Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOX | 17.01▲ | +0.415 (+2.50%) | 17.08 | 16.52 | 209,575 |
| NVR | 6,479.3901▲ | +7.9502 (+0.12%) | 6,575.00 | 6,474.7202 | 11,580 |
| NVRI | 23.28▲ | +0.36 (+1.57%) | 23.475 | 22.605 | 182,124 |
| NVS | 154.05▼ | -0.57 (-0.37%) | 154.98 | 153.63 | 1,065,562 |
| NVST | 25.91▲ | +0.15 (+0.58%) | 26.185 | 25.22 | 3,264,525 |
| NVVE | 13.67▲ | +4.89 (+55.69%) | 20.73 | 9.21 | 17,791,338 |
| NWBI | 15.04▲ | +0.09 (+0.60%) | 15.08 | 14.90 | 1,013,390 |
| NWE | 72.71▲ | +1.88 (+2.65%) | 73.1499 | 70.47 | 416,559 |
| NWFL | 31.08▼ | -0.25 (-0.80%) | 31.30 | 30.865 | 21,173 |
| NWG | 17.76 | +0.00 (+0.00%) | 17.885 | 17.74 | 1,993,135 |
| NWL | 5.17▲ | +0.04 (+0.78%) | 5.36 | 5.13 | 6,940,630 |
| NWN | 50.40▲ | +0.77 (+1.55%) | 50.45 | 49.58 | 150,075 |
| NWPX | 133.89▲ | +1.24 (+0.93%) | 136.805 | 128.24 | 134,628 |
| NWS | 30.93▼ | -0.20 (-0.64%) | 31.60 | 30.791 | 887,052 |
| NWSA | 27.37▼ | -0.12 (-0.44%) | 27.91 | 27.19 | 2,108,759 |
| NXDR | 2.39▲ | +0.01 (+0.42%) | 2.4353 | 2.37 | 2,190,129 |
| NXDT | 5.20▼ | -0.05 (-0.95%) | 5.3125 | 5.15 | 53,534 |
| NXG | 63.01▲ | +0.03 (+0.05%) | 63.88 | 62.48 | 97,721 |
| NXL | 0.4607▲ | +0.0087 (+1.92%) | 0.476 | 0.4106 | 240,318 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 90,702 |
| NXPL | 7.03▲ | +0.37 (+5.56%) | 7.07 | 6.17 | 59,568 |
| NXTE | 50.135▼ | -0.9803 (-1.92%) | 50.135 | 50.135 | 200 |
| NXTG | 152.0125▲ | +0.8459 (+0.56%) | 152.135 | 151.20 | 2,683 |
| NYF | 53.635▲ | +0.034 (+0.06%) | 53.655 | 53.59 | 143,449 |
| NYM | 25.0295▲ | +0.0195 (+0.08%) | 25.04 | 25.01 | 13,800 |
| NYSX | 127.0019▲ | +0.4125 (+0.33%) | 127.0019 | 126.07 | 707 |
| NYT | 74.96▲ | +0.66 (+0.89%) | 75.23 | 74.46 | 926,376 |
| NZAC | 46.1936▲ | +0.1461 (+0.32%) | 46.21 | 46.0403 | 2,126 |
| NZF | 12.60▼ | -0.04 (-0.32%) | 12.655 | 12.59 | 549,660 |
| O | 63.31▲ | +0.14 (+0.22%) | 63.685 | 62.78 | 4,488,451 |
| OABI | 2.29▲ | +0.05 (+2.23%) | 2.35 | 2.14 | 559,425 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| OAEM | 48.70▲ | +0.23 (+0.47%) | 49.06 | 45.52 | 12,606 |
| OAIM | 47.2397▲ | +0.2197 (+0.47%) | 47.4893 | 46.945 | 17,916 |
| OAKG | 25.73▲ | +0.1854 (+0.73%) | 25.75 | 25.73 | 642 |
| OAKI | 26.1489▲ | +0.1339 (+0.51%) | 26.24 | 26.1489 | 1,850 |
| OAKM | 29.13▲ | +0.06 (+0.21%) | 29.18 | 29.03 | 127,803 |
| OALC | 40.8526▲ | +0.1817 (+0.45%) | 40.91 | 40.6124 | 40,819 |
| OASC | 34.9237▼ | -0.0251 (-0.07%) | 35.01 | 34.735 | 16,257 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBAI | 0.6586▲ | +0.0034 (+0.52%) | 0.6802 | 0.6223 | 928,405 |
| OBK | 51.24▼ | -0.07 (-0.14%) | 51.595 | 50.93 | 59,840 |
| OBT | 37.02▲ | +0.25 (+0.68%) | 37.305 | 36.10 | 29,886 |
| OC | 143.35▲ | +3.09 (+2.20%) | 144.8655 | 141.155 | 623,329 |
| OCC | 15.81▼ | -0.60 (-3.66%) | 16.43 | 15.67 | 192,080 |
| OCFC | 19.11▲ | +0.035 (+0.18%) | 19.285 | 18.995 | 733,577 |
| OCGN | 1.47 | +0.00 (+0.00%) | 1.49 | 1.405 | 3,443,492 |
| OCIO | 37.5797▲ | +0.0847 (+0.23%) | 37.66 | 37.5797 | 504 |
| OCSL | 12.12▲ | +0.28 (+2.36%) | 12.17 | 11.90 | 312,496 |
| OCUL | 10.20▼ | -0.34 (-3.23%) | 10.53 | 10.065 | 1,846,127 |
| ODC | 104.41▲ | +1.85 (+1.80%) | 105.76 | 102.46 | 101,124 |
| ODD | 17.08▼ | -0.25 (-1.44%) | 17.875 | 16.99 | 578,717 |
| ODDS | 25.3234▲ | +0.2051 (+0.82%) | 25.34 | 25.3234 | 365 |
| ODFL | 227.625▲ | +1.775 (+0.79%) | 228.925 | 222.90 | 1,922,779 |
| ODYS | 4.46▲ | +0.15 (+3.48%) | 4.50 | 4.22 | 26,941 |
| OEF | 372.31▲ | +2.10 (+0.57%) | 372.50 | 368.82 | 397,475 |
| OEFA | 34.6478▲ | +0.0378 (+0.11%) | 34.6478 | 34.5401 | 279 |
| OEI | 25.8304▼ | -0.0099 (-0.04%) | 25.91 | 25.69 | 4,588 |
| OESX | 10.35▼ | -0.25 (-2.36%) | 11.095 | 10.0001 | 31,452 |
| OFG | 49.35▼ | -0.29 (-0.58%) | 49.80 | 49.31 | 215,317 |
| OFIX | 11.63▲ | +0.15 (+1.31%) | 11.72 | 11.28 | 216,313 |
| OFRM | 18.41▲ | +1.12 (+6.48%) | 18.76 | 17.51 | 477,520 |
| OFS | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.67 | 20,705 |
| OGE | 48.65▲ | +0.36 (+0.75%) | 48.97 | 48.34 | 1,343,632 |
| OGIG | 46.6107▼ | -0.3649 (-0.78%) | 47.20 | 46.47 | 9,281 |
| OGN | 13.52▲ | +0.03 (+0.22%) | 13.53 | 13.48 | 2,873,476 |
| OHI | 48.30▼ | -0.53 (-1.09%) | 48.97 | 47.83 | 1,510,470 |
| OI | 9.68▲ | +0.38 (+4.09%) | 9.755 | 9.35 | 1,636,823 |
| OIA | 6.15▼ | -0.04 (-0.65%) | 6.19 | 6.13 | 73,153 |
| OII | 42.10▲ | +1.42 (+3.49%) | 42.31 | 40.50 | 617,620 |
| OIM | 10.11▼ | -0.08 (-0.79%) | 10.11 | 10.11 | 4,217 |
| OIO | 2.19▼ | -0.03 (-1.35%) | 2.265 | 2.19 | 5,110 |
| OKE | 89.92▲ | +0.42 (+0.47%) | 90.44 | 88.33 | 2,420,517 |
| OKLS | 27.25▲ | +0.53 (+1.98%) | 28.52 | 25.3601 | 164,611 |
| OKTA | 138.63▼ | -10.21 (-6.86%) | 151.48 | 138.13 | 3,357,898 |
| OKTG | 29.1875▼ | -4.6746 (-13.80%) | 32.79 | 29.0334 | 13,402 |
| OKUR | 4.28▼ | -0.18 (-4.04%) | 4.45 | 4.17 | 193,039 |
| OKYO | 1.69▲ | +0.01 (+0.60%) | 1.7285 | 1.65 | 78,073 |
| OLP | 24.60▼ | -0.20 (-0.81%) | 25.03 | 24.43 | 58,474 |
| OMAB | 108.04▼ | -0.29 (-0.27%) | 109.00 | 106.89 | 35,800 |
| OMAH | 18.88▲ | +0.01 (+0.05%) | 18.903 | 18.785 | 685,481 |
| OMC | 81.93▲ | +1.10 (+1.36%) | 83.115 | 81.0639 | 1,812,450 |
| OMCL | 44.92▼ | -0.67 (-1.47%) | 45.74 | 44.51 | 421,584 |
| OMDA | 23.28▼ | -0.27 (-1.15%) | 23.75 | 22.72 | 698,220 |
| OMF | 59.25▲ | +0.41 (+0.70%) | 60.6823 | 59.22 | 948,717 |
| OMSE | 4.45▲ | +0.16 (+3.73%) | 4.45 | 4.32 | 9,999 |
| ONB | 26.21▲ | +0.04 (+0.15%) | 26.35 | 26.00 | 3,521,068 |
| ONC | 298.70▼ | -4.13 (-1.36%) | 304.54 | 295.575 | 231,599 |
| ONCH | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 2,010 |
| ONCY | 0.8873▼ | -0.0327 (-3.55%) | 0.92 | 0.8718 | 997,212 |
| OND | 34.897▼ | -0.341 (-0.97%) | 34.897 | 34.897 | 100 |
| ONEO | 152.5447▲ | +0.4217 (+0.28%) | 152.5447 | 152.43 | 345 |
| ONEQ | 103.53▲ | +0.30 (+0.29%) | 103.60 | 102.44 | 152,050 |
| ONEV | 145.1662▲ | +0.8623 (+0.60%) | 145.30 | 145.01 | 1,468 |
| ONEW | 11.12▲ | +0.17 (+1.55%) | 11.25 | 10.935 | 101,827 |
| ONEY | 130.161▲ | +1.0555 (+0.82%) | 130.28 | 129.66 | 8,794 |
| ONIT | 38.73▲ | +0.47 (+1.23%) | 38.825 | 36.94 | 34,606 |
| ONLN | 57.38▲ | +0.09 (+0.16%) | 58.09 | 57.35 | 34,102 |
| ONOF | 40.25▲ | +0.1304 (+0.33%) | 40.31 | 40.12 | 3,405 |
| ONON | 38.54▲ | +1.77 (+4.81%) | 38.8199 | 36.67 | 5,064,924 |