Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 73.57▲ | +0.217 (+0.30%) | 73.67 | 73.11 | 13,400 |
| JHMM | 61.69▲ | +0.56 (+0.92%) | 62.04 | 60.95 | 299,500 |
| JHMU | 25.56▲ | +0.009 (+0.04%) | 25.59 | 25.55 | 20,800 |
| JHPI | 22.5802▲ | +0.0352 (+0.16%) | 22.59 | 22.45 | 11,147 |
| JHS | 11.32▲ | +0.04 (+0.35%) | 11.45 | 11.25 | 0 |
| JHSC | 39.70▲ | +0.65 (+1.66%) | 39.975 | 38.87 | 8,300 |
| JHX | 28.08▲ | +1.19 (+4.43%) | 28.28 | 26.50 | 19,847,185 |
| JIG | 71.08▼ | -0.43 (-0.60%) | 71.24 | 70.98 | 4,000 |
| JIII | 50.60▼ | -0.284 (-0.56%) | 50.64 | 50.54 | 3,200 |
| JIRE | 70.65▼ | -0.12 (-0.17%) | 70.77 | 70.50 | 271,200 |
| JIVE | 69.20▼ | -0.0978 (-0.14%) | 69.429 | 68.98 | 30,900 |
| JJSF | 118.55▲ | +5.14 (+4.53%) | 120.34 | 113.38 | 193,084 |
| JKHY | 182.09▲ | +1.92 (+1.07%) | 183.305 | 179.65 | 618,768 |
| JKS | 21.59▲ | +0.37 (+1.74%) | 22.28 | 20.875 | 853,244 |
| JL | 6.02▼ | -0.12 (-1.95%) | 6.1012 | 5.9001 | 3,077 |
| JLL | 256.88▲ | +1.10 (+0.43%) | 260.97 | 253.18 | 602,100 |
| JLQD | 41.595▼ | -0.1799 (-0.43%) | 41.595 | 41.595 | 100 |
| JLS | 18.75▲ | +0.01 (+0.05%) | 18.75 | 18.66 | 0 |
| JMBS | 44.84▼ | -0.21 (-0.47%) | 44.91 | 44.7733 | 451,339 |
| JMEE | 60.01▲ | +0.80 (+1.35%) | 60.41 | 58.86 | 493,500 |
| JMHI | 49.55▼ | -0.23 (-0.46%) | 49.81 | 49.55 | 33,200 |
| JMIA | 4.67▲ | +0.65 (+16.17%) | 4.71 | 3.915 | 15,331,855 |
| JMID | 28.76▼ | -0.16 (-0.55%) | 28.87 | 28.72 | 2,100 |
| JMM | 6.25▼ | -0.03 (-0.48%) | 6.30 | 6.24 | 0 |
| JMOM | 63.77▼ | -0.52 (-0.81%) | 64.20 | 63.51 | 230,000 |
| JMSB | 19.10▲ | +0.57 (+3.08%) | 19.20 | 18.50 | 15,307 |
| JMSI | 49.26▼ | -0.16 (-0.32%) | 49.329 | 49.16 | 29,100 |
| JNJ | 155.92▲ | +3.17 (+2.08%) | 157.75 | 152.81 | 10,896,676 |
| JNK | 96.66▼ | -0.61 (-0.63%) | 96.81 | 96.59 | 4,003,100 |
| JNPR | 39.95▲ | +0.02 (+0.05%) | 39.96 | 39.92 | 9,391,500 |
| JNUG | 79.22▼ | -0.16 (-0.20%) | 82.46 | 79.04 | 420,100 |
| JOBY | 9.81▼ | -0.74 (-7.01%) | 10.50 | 9.65 | 33,603,906 |
| JOE | 48.26▲ | +0.56 (+1.17%) | 49.04 | 47.54 | 295,100 |
| JOET | 40.81▼ | -0.09 (-0.22%) | 40.8698 | 40.61 | 32,154 |
| JOF | 9.75▲ | +0.11 (+1.14%) | 9.76 | 9.67 | 0 |
| JOJO | 15.135▼ | -0.005 (-0.03%) | 15.14 | 15.13 | 400 |
| JOUT | 31.11▲ | +0.84 (+2.78%) | 32.0396 | 29.85 | 49,798 |
| JOYY | 51.03▲ | +0.12 (+0.24%) | 51.58 | 50.57 | 213,700 |
| JPAN | 34.50▼ | -0.19 (-0.55%) | 34.58 | 34.50 | 0 |
| JPC | 8.09▲ | +0.07 (+0.87%) | 8.09 | 8.05 | 0 |
| JPEF | 70.05▼ | -0.09 (-0.13%) | 70.18 | 69.75 | 142,200 |
| JPEM | 56.558▲ | +0.145 (+0.26%) | 56.59 | 56.438 | 20,700 |
| JPI | 20.81▲ | +0.01 (+0.05%) | 20.88 | 20.33 | 0 |
| JPIE | 46.10▼ | -0.22 (-0.47%) | 46.145 | 46.06 | 1,041,300 |
| JPIN | 64.31▲ | +0.18 (+0.28%) | 64.331 | 64.18 | 9,400 |
| JPM | 290.41▲ | +0.50 (+0.17%) | 291.13 | 286.59 | 9,332,100 |
| JPMB | 38.862▼ | -0.102 (-0.26%) | 38.89 | 38.81 | 5,400 |
| JPME | 104.883▲ | +1.181 (+1.14%) | 105.66 | 103.61 | 16,500 |
| JPMO | 17.18▲ | +0.052 (+0.30%) | 17.19 | 16.975 | 14,959 |
| JPRE | 47.93▲ | +0.29 (+0.61%) | 48.25 | 47.66 | 25,900 |
| JPSE | 46.06▲ | +0.572 (+1.26%) | 46.535 | 45.31 | 21,800 |
| JPSV | 57.531▲ | +1.207 (+2.14%) | 57.531 | 57.531 | 500 |
| JPUS | 119.394▲ | +1.20 (+1.02%) | 119.752 | 118.23 | 11,300 |
| JPXN | 79.65▼ | -0.47 (-0.59%) | 79.90 | 79.65 | 1,700 |
| JQC | 5.45▲ | +0.06 (+1.11%) | 5.45 | 5.40 | 0 |
| JQUA | 60.20▲ | +0.15 (+0.25%) | 60.38 | 59.934 | 911,500 |
| JRE | 23.793▲ | +0.1037 (+0.44%) | 23.793 | 23.793 | 100 |
| JRI | 13.56▲ | +0.06 (+0.44%) | 13.59 | 13.53 | 0 |
| JRS | 7.87▲ | +0.09 (+1.16%) | 7.89 | 7.74 | 0 |
| JRSH | 3.28▲ | +0.002 (+0.06%) | 3.33 | 3.2655 | 8,367 |
| JRVR | 5.70▼ | -0.16 (-2.73%) | 5.86 | 5.70 | 145,721 |
| JSCP | 47.16▼ | -0.28 (-0.59%) | 47.24 | 47.12 | 252,000 |
| JSI | 52.36▼ | -0.26 (-0.49%) | 52.40 | 52.30 | 154,200 |
| JSMD | 77.74▲ | +0.09 (+0.12%) | 78.405 | 77.235 | 18,700 |
| JSML | 67.13▼ | -0.32 (-0.47%) | 67.815 | 67.058 | 12,800 |
| JSPR | 5.74▲ | +0.19 (+3.42%) | 6.10 | 5.497 | 411,200 |
| JSTC | 19.815▲ | +0.025 (+0.13%) | 19.83 | 19.72 | 27,600 |
| JTEK | 82.82▼ | -1.64 (-1.94%) | 84.364 | 82.12 | 251,200 |
| JULT | 41.75 | +0.00 (+0.00%) | 41.80 | 41.62 | 207,819 |
| JULW | 37.16▼ | -0.01 (-0.03%) | 37.20 | 37.06 | 575,873 |
| JUNS | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 52,500 |
| JUNT | 34.066▲ | +0.016 (+0.05%) | 34.08 | 33.99 | 2,300 |
| JUNW | 31.84▼ | -0.023 (-0.07%) | 31.90 | 31.78 | 6,600 |
| JUSA | 56.127▼ | -0.0597 (-0.11%) | 56.127 | 56.127 | 100 |
| JUST | 87.947▲ | +0.0215 (+0.02%) | 88.12 | 87.67 | 3,401 |
| JVA | 4.25▼ | -0.08 (-1.85%) | 4.39 | 4.13 | 112,264 |
| JVAL | 44.83▲ | +0.60 (+1.36%) | 45.001 | 44.21 | 29,000 |
| JWEL | 2.59▲ | +0.60 (+30.15%) | 2.7457 | 2.00 | 36,137 |
| JXI | 74.18▲ | +0.41 (+0.56%) | 74.18 | 73.39 | 9,500 |
| JXN | 89.26▲ | +0.47 (+0.53%) | 90.085 | 87.99 | 469,700 |
| JYNT | 11.56▲ | +0.02 (+0.17%) | 11.78 | 11.37 | 27,266 |
| KAI | 325.20▲ | +7.75 (+2.44%) | 332.50 | 309.91 | 172,500 |
| KALA | 4.84▲ | +0.08 (+1.68%) | 5.18 | 4.51 | 217,316 |
| KALU | 82.23▲ | +2.33 (+2.92%) | 83.41 | 79.4375 | 176,067 |
| KAPA | 0.70▼ | -0.009 (-1.27%) | 0.71 | 0.64 | 666,600 |
| KAR | 24.74▲ | +0.29 (+1.19%) | 25.02 | 24.36 | 1,336,000 |
| KARS | 21.901▼ | -0.064 (-0.29%) | 22.037 | 21.71 | 12,800 |
| KB | 82.79▲ | +0.20 (+0.24%) | 83.1429 | 82.1594 | 179,452 |
| KBA | 24.27▼ | -0.01 (-0.04%) | 24.29 | 24.25 | 17,300 |
| KBE | 57.37▲ | +1.61 (+2.89%) | 57.78 | 55.45 | 2,782,700 |
| KBH | 55.36▲ | +2.39 (+4.51%) | 57.0588 | 52.52 | 2,033,933 |
| KBUF | 30.749▼ | -0.046 (-0.15%) | 30.92 | 30.64 | 1,200 |
| KBWB | 72.76▲ | +1.14 (+1.59%) | 72.85 | 71.37 | 2,135,955 |
| KBWD | 14.01▲ | +0.14 (+1.01%) | 14.10 | 13.81 | 300,900 |
| KBWP | 122.54▼ | -0.29 (-0.24%) | 123.40 | 121.77 | 106,600 |
| KBWR | 59.54▲ | +1.75 (+3.03%) | 59.64 | 57.59 | 1,700 |
| KBWY | 15.97▲ | +0.24 (+1.53%) | 16.16 | 15.65 | 372,400 |
| KCAI | 30.446▲ | +0.233 (+0.77%) | 30.446 | 30.446 | 100 |
| KCCA | 15.459▼ | -0.061 (-0.39%) | 15.59 | 15.44 | 27,800 |
| KCE | 145.94▲ | +1.01 (+0.70%) | 146.54 | 144.38 | 24,000 |