Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYX | 1.76▲ | +0.10 (+6.02%) | 1.76 | 1.615 | 883,000 |
| SKYY | 142.49▲ | +3.10 (+2.22%) | 142.99 | 140.23 | 119,516 |
| SLB | 36.06▼ | -0.26 (-0.72%) | 36.53 | 35.78 | 15,188,200 |
| SLDE | 15.99▲ | +0.16 (+1.01%) | 16.29 | 15.8148 | 774,813 |
| SLDP | 6.28▲ | +0.95 (+17.82%) | 6.3799 | 5.57 | 22,421,106 |
| SLF | 60.86▼ | -0.23 (-0.38%) | 61.25 | 60.64 | 382,300 |
| SLGL | 34.50▼ | -2.50 (-6.76%) | 36.50 | 34.50 | 14,900 |
| SLN | 7.16▼ | -0.15 (-2.05%) | 7.39 | 7.02 | 93,933 |
| SLND | 4.47▼ | -0.03 (-0.67%) | 4.56 | 4.36 | 27,700 |
| SLNG | 4.95▼ | -0.04 (-0.80%) | 4.99 | 4.95 | 2,200 |
| SLNH | 3.49▲ | +0.46 (+15.18%) | 3.58 | 3.04 | 8,427,594 |
| SLNO | 67.16▼ | -2.12 (-3.06%) | 69.595 | 66.75 | 1,138,588 |
| SLP | 17.18▲ | +0.02 (+0.12%) | 17.3084 | 16.78 | 357,609 |
| SLSR | 6.62▲ | +0.26 (+4.09%) | 6.62 | 6.31 | 62,900 |
| SLV | 44.01▼ | -0.33 (-0.74%) | 44.52 | 43.89 | 21,264,110 |
| SLVR | 42.893▼ | -0.747 (-1.71%) | 43.69 | 42.35 | 88,400 |
| SLX | 79.36▲ | +0.41 (+0.52%) | 79.7313 | 78.83 | 16,785 |
| SMC | 21.92▼ | -0.21 (-0.95%) | 22.24 | 21.90 | 54,300 |
| SMCI | 51.96▲ | +1.59 (+3.16%) | 52.99 | 50.80 | 19,822,788 |
| SMCL | 15.91▲ | +0.86 (+5.71%) | 16.54 | 15.25 | 1,249,900 |
| SMCX | 42.22▲ | +2.49 (+6.27%) | 43.815 | 40.38 | 1,173,200 |
| SMDD | 13.3404▼ | -0.2496 (-1.84%) | 13.667 | 13.34 | 8,418 |
| SMH | 363.02▼ | -0.71 (-0.20%) | 368.43 | 360.50 | 4,819,927 |
| SMHI | 6.36▲ | +0.02 (+0.32%) | 6.36 | 6.12 | 109,090 |
| SMHX | 41.33▲ | +0.04 (+0.10%) | 41.855 | 40.988 | 110,200 |
| SMIZ | 37.29▲ | +0.20 (+0.54%) | 37.43 | 37.0564 | 25,563 |
| SMLF | 74.19▲ | +0.28 (+0.38%) | 74.4888 | 73.76 | 135,396 |
| SMN | 14.9307▲ | +0.1656 (+1.12%) | 14.94 | 14.895 | 6,088 |
| SMOG | 135.44▲ | +1.22 (+0.91%) | 135.44 | 133.97 | 2,000 |
| SMR | 44.87▲ | +2.62 (+6.20%) | 45.54 | 42.08 | 17,574,995 |
| SMRI | 34.901▲ | +0.231 (+0.67%) | 34.901 | 34.70 | 2,800 |
| SMST | 36.81▼ | -5.00 (-11.96%) | 38.8258 | 34.6787 | 942,092 |
| SMTC | 67.86▲ | +0.05 (+0.07%) | 69.22 | 67.08 | 2,139,641 |
| SMTK | 2.11▲ | +0.02 (+0.96%) | 2.288 | 2.05 | 62,700 |
| SNA | 335.55▼ | -3.06 (-0.90%) | 339.45 | 332.64 | 180,197 |
| SNAL | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.03 | 32,400 |
| SNAP | 7.80▲ | +0.20 (+2.63%) | 7.82 | 7.63 | 39,283,843 |
| SNCY | 12.28▲ | +1.01 (+8.96%) | 12.32 | 11.125 | 1,443,806 |
| SND | 2.15▲ | +0.01 (+0.47%) | 2.1799 | 2.13 | 27,890 |
| SNDK | 199.33▲ | +3.51 (+1.79%) | 209.77 | 189.59 | 6,848,829 |
| SNN | 36.82▲ | +1.05 (+2.94%) | 36.94 | 36.36 | 496,000 |
| SNOW | 274.88▲ | +3.70 (+1.36%) | 275.26 | 265.69 | 4,783,040 |
| SNOY | 15.92▲ | +0.11 (+0.70%) | 16.00 | 15.62 | 111,664 |
| SNPE | 61.64▼ | -0.21 (-0.34%) | 62.10 | 61.49 | 428,700 |
| SNT | 4.91▲ | +0.05 (+1.03%) | 5.0499 | 4.825 | 18,173 |
| SNTH | 31.60▲ | +0.18 (+0.57%) | 31.66 | 31.43 | 15,129 |
| SNTI | 2.03▼ | -0.09 (-4.25%) | 2.1502 | 2.00 | 67,586 |
| SNY | 50.58▼ | -0.36 (-0.71%) | 50.8796 | 50.1875 | 2,177,956 |
| SOFI | 29.68▲ | +0.65 (+2.24%) | 29.86 | 28.49 | 66,924,035 |
| SOFX | 45.81▲ | +1.91 (+4.35%) | 46.265 | 42.265 | 711,000 |
| SOHO | 2.12 | +0.00 (+0.00%) | 2.13 | 2.12 | 293,604 |
| SOL | 1.86▲ | +0.02 (+1.09%) | 1.865 | 1.83 | 99,757 |
| SOLR | 31.845▲ | +0.061 (+0.19%) | 31.845 | 31.66 | 2,900 |
| SONM | 11.605▲ | +0.485 (+4.36%) | 11.605 | 11.00 | 18,600 |
| SONO | 17.17▲ | +0.31 (+1.84%) | 17.33 | 16.745 | 1,326,840 |
| SOPA | 2.50▼ | -0.07 (-2.72%) | 2.5991 | 2.348 | 162,779 |
| SOPH | 5.00▼ | -0.19 (-3.66%) | 5.30 | 4.89 | 157,217 |
| SOR | 45.59▲ | +0.24 (+0.53%) | 46.00 | 45.01 | 8,500 |
| SOTK | 4.52▼ | -0.08 (-1.74%) | 4.63 | 4.41 | 31,198 |
| SOUL | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.15 | 7,509 |
| SOUN | 17.62▲ | +0.75 (+4.45%) | 17.675 | 16.80 | 28,277,607 |
| SOWG | 0.82▲ | +0.02 (+2.50%) | 0.82 | 0.77 | 51,100 |
| SOXL | 47.78▲ | +0.39 (+0.82%) | 49.99 | 46.71 | 75,327,873 |
| SOXQ | 56.91▲ | +0.11 (+0.19%) | 57.79 | 56.46 | 397,500 |
| SOXX | 306.55▲ | +1.14 (+0.37%) | 311.32 | 304.26 | 5,163,900 |
| SOXY | 62.10▲ | +0.298 (+0.48%) | 62.465 | 61.33 | 7,400 |
| SOYB | 23.14▲ | +0.17 (+0.74%) | 23.15 | 22.89 | 133,771 |
| SPAM | 35.0411▲ | +0.5647 (+1.64%) | 35.0411 | 34.88 | 2,623 |
| SPAQ | 106.2376▼ | -0.051 (-0.05%) | 106.2376 | 106.00 | 365 |
| SPBC | 45.676▲ | +0.285 (+0.63%) | 45.94 | 45.48 | 6,000 |
| SPBW | 27.08▲ | +0.0315 (+0.12%) | 27.10 | 27.03 | 32,700 |
| SPBX | 27.088▲ | +0.028 (+0.10%) | 27.11 | 27.05 | 7,300 |
| SPC | 21.885▲ | +0.005 (+0.02%) | 23.5199 | 21.88 | 1,237 |
| SPCX | 25.837▲ | +0.077 (+0.30%) | 25.853 | 25.837 | 500 |
| SPCY | 35.4976▲ | +1.0451 (+3.03%) | 35.73 | 34.931 | 642 |
| SPD | 40.258▲ | +0.111 (+0.28%) | 40.339 | 40.06 | 5,700 |
| SPDW | 43.53▼ | -0.05 (-0.11%) | 43.59 | 43.37 | 4,832,200 |
| SPEM | 47.58▼ | -0.25 (-0.52%) | 47.63 | 47.40 | 6,123,900 |
| SPEU | 50.10▼ | -0.22 (-0.44%) | 50.10 | 49.88 | 35,000 |
| SPGM | 76.75▲ | +0.11 (+0.14%) | 77.06 | 76.37 | 39,800 |
| SPHB | 115.10▲ | +0.70 (+0.61%) | 115.84 | 114.1932 | 305,469 |
| SPHQ | 74.06▼ | -0.07 (-0.09%) | 74.35 | 73.745 | 1,054,929 |
| SPHR | 68.48▲ | +1.08 (+1.60%) | 69.61 | 67.11 | 1,067,552 |
| SPIR | 10.88▲ | +0.46 (+4.41%) | 10.95 | 10.363 | 367,100 |
| SPKL | 11.36▼ | -0.09 (-0.79%) | 11.36 | 11.36 | 149 |
| SPMB | 22.55 | +0.00 (+0.00%) | 22.60 | 22.54 | 1,007,200 |
| SPMO | 121.70▼ | -0.10 (-0.08%) | 122.6899 | 121.18 | 1,638,401 |
| SPNS | 43.05 | +0.00 (+0.00%) | 43.08 | 43.02 | 464,705 |
| SPNT | 18.20▲ | +0.01 (+0.05%) | 19.05 | 17.71 | 879,800 |
| SPPL | 5.87▼ | -0.29 (-4.71%) | 6.13 | 5.87 | 1,543 |
| SPPP | 14.03▼ | -0.28 (-1.96%) | 14.257 | 13.95 | 436,481 |
| SPRB | 110.10▲ | +2.85 (+2.66%) | 111.61 | 101.04 | 220,099 |
| SPRO | 2.43▲ | +0.07 (+2.97%) | 2.475 | 2.33 | 493,271 |
| SPRU | 2.80▼ | -0.10 (-3.45%) | 2.93 | 2.77 | 94,300 |
| SPRX | 43.73▲ | +1.54 (+3.65%) | 44.33 | 43.06 | 319,700 |
| SPSK | 18.59▼ | -0.02 (-0.11%) | 18.63 | 18.514 | 208,800 |
| SPTE | 36.6223▼ | -0.0177 (-0.05%) | 36.93 | 36.31 | 31,003 |
| SPTL | 27.20▼ | -0.07 (-0.26%) | 27.29 | 27.17 | 5,854,600 |
| SPTM | 82.37▲ | +0.26 (+0.32%) | 82.73 | 82.0348 | 766,279 |
| SPUC | 51.2188▲ | +0.2851 (+0.56%) | 51.32 | 50.9104 | 5,494 |