Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRD | 26.2322▲ | +0.0222 (+0.08%) | 26.26 | 26.18 | 5,245 |
| QGRO | 109.79▼ | -0.47 (-0.43%) | 110.48 | 109.63 | 65,615 |
| QGRW | 56.73▲ | +0.15 (+0.27%) | 56.99 | 56.59 | 183,406 |
| QINT | 68.948▲ | +0.388 (+0.57%) | 69.1958 | 68.6748 | 9,881 |
| QLD | 68.19▲ | +0.18 (+0.26%) | 68.775 | 67.87 | 4,177,669 |
| QLTY | 38.09▼ | -0.19 (-0.50%) | 38.40 | 38.055 | 409,418 |
| QLVD | 33.6548▼ | -0.0772 (-0.23%) | 33.6548 | 33.57 | 1,740 |
| QLVE | 31.042▲ | +0.025 (+0.08%) | 31.042 | 31.042 | 200 |
| QMCO | 6.04▲ | +0.15 (+2.55%) | 6.25 | 5.88 | 193,935 |
| QMOM | 73.8118▲ | +0.129 (+0.18%) | 74.3399 | 73.6492 | 11,380 |
| QNST | 11.98▼ | -0.10 (-0.83%) | 12.13 | 11.7623 | 509,302 |
| QPUX | 15.46▲ | +0.8714 (+5.97%) | 16.2699 | 14.9701 | 100,389 |
| QQA | 52.09▼ | -0.11 (-0.21%) | 52.2678 | 51.98 | 133,222 |
| QQHG | 60.487▲ | +0.102 (+0.17%) | 60.487 | 60.487 | 3 |
| QQMG | 41.9681▲ | +0.095 (+0.23%) | 42.12 | 41.89 | 20,923 |
| QQQ | 611.07▲ | +0.88 (+0.14%) | 613.67 | 609.58 | 32,071,786 |
| QQQA | 57.20▲ | +0.2962 (+0.52%) | 57.42 | 57.20 | 5,036 |
| QQQG | 24.1653▼ | -0.05 (-0.21%) | 24.20 | 24.1653 | 1,194 |
| QQQI | 51.94▲ | +0.04 (+0.08%) | 52.11 | 51.8613 | 3,611,596 |
| QQQJ | 38.23▼ | -0.04 (-0.10%) | 38.5481 | 38.145 | 191,179 |
| QQQM | 251.60▲ | +0.37 (+0.15%) | 252.63 | 250.98 | 2,148,652 |
| QQQP | 169.1687▲ | +0.4217 (+0.25%) | 170.36 | 169.1687 | 1,004 |
| QQQS | 35.7715▼ | -0.2732 (-0.76%) | 36.13 | 35.6101 | 8,224 |
| QQQX | 28.44 | +0.00 (+0.00%) | 28.58 | 28.3301 | 165,373 |
| QQUP | 49.7425▲ | +1.0702 (+2.20%) | 49.84 | 49.47 | 3,570 |
| QQXL | 42.0338▲ | +0.3469 (+0.83%) | 42.41 | 41.85 | 2,450 |
| QRFT | 62.8608▲ | +0.0252 (+0.04%) | 62.90 | 62.86 | 2,649 |
| QSEA | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.36 | 1,241 |
| QSIX | 36.8707▲ | +0.0428 (+0.12%) | 36.94 | 36.87 | 1,555 |
| QSML | 28.9196▼ | -0.3006 (-1.03%) | 28.9196 | 28.9196 | 176 |
| QSR | 76.39▼ | -0.48 (-0.62%) | 77.705 | 76.26 | 2,095,619 |
| QSU | 11.74▲ | +0.74 (+6.73%) | 12.29 | 11.42 | 83,713 |
| QTEC | 226.37▼ | -0.85 (-0.37%) | 228.66 | 225.91 | 195,869 |
| QTI | 6.91▼ | -0.09 (-1.29%) | 6.97 | 6.85 | 3,356 |
| QTOP | 32.11▲ | +0.15 (+0.47%) | 32.255 | 32.02 | 160,797 |
| QTR | 29.6005▲ | +0.0249 (+0.08%) | 29.6005 | 29.6005 | 32 |
| QTUM | 116.69▲ | +0.55 (+0.47%) | 117.395 | 116.43 | 205,207 |
| QUAD | 7.26▲ | +0.02 (+0.28%) | 7.26 | 6.94 | 279,860 |
| QUIK | 11.11▲ | +0.31 (+2.87%) | 11.49 | 10.89 | 270,559 |
| QUIZ | 28.61▲ | +0.07 (+0.25%) | 28.75 | 28.45 | 30,591 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| QUSA | 17.9595▲ | +0.0094 (+0.05%) | 18.01 | 17.92 | 13,715 |
| QVAL | 53.43▼ | -0.39 (-0.72%) | 53.7801 | 53.3425 | 12,766 |
| QVML | 40.1989▼ | -0.0423 (-0.11%) | 40.40 | 40.1989 | 993 |
| QVMM | 33.167▼ | -0.095 (-0.29%) | 33.167 | 33.167 | 100 |
| QVMS | 30.595▼ | -0.145 (-0.47%) | 30.595 | 30.595 | 100 |
| QWLD | 147.2054▼ | -0.7826 (-0.53%) | 147.80 | 147.2054 | 1,896 |
| QXQ | 27.1698▲ | +0.0432 (+0.16%) | 27.215 | 27.12 | 6,694 |
| QYLD | 17.60▲ | +0.01 (+0.06%) | 17.62 | 17.59 | 4,337,902 |
| QYLG | 27.0774▲ | +0.0671 (+0.25%) | 27.14 | 27.02 | 22,793 |
| R | 218.97▼ | -3.07 (-1.38%) | 223.095 | 217.48 | 219,836 |
| RAA | 28.3916▼ | -0.008 (-0.03%) | 28.63 | 28.3701 | 41,795 |
| RAAX | 41.25▼ | -0.15 (-0.36%) | 41.43 | 41.165 | 186,104 |
| RAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5 |
| RACE | 351.89▼ | -0.33 (-0.09%) | 357.40 | 350.90 | 573,647 |
| RAL | 45.41▲ | +0.91 (+2.04%) | 45.79 | 44.335 | 830,394 |
| RANG | 10.54▼ | -0.005 (-0.05%) | 10.54 | 10.54 | 25,075 |
| RAPP | 34.17▼ | -0.05 (-0.15%) | 34.98 | 33.72 | 162,993 |
| RARE | 23.30▼ | -0.61 (-2.55%) | 24.13 | 23.06 | 1,543,263 |
| RAUS | 26.5529▼ | -0.0321 (-0.12%) | 26.66 | 26.54 | 6,171 |
| RAYA | 0.9505▲ | +0.4934 (+107.94%) | 1.10 | 0.7091 | 420,893,822 |
| RAYJ | 37.6005▲ | +0.6955 (+1.88%) | 38.30 | 37.51 | 7,203 |
| RBA | 103.30▲ | +3.41 (+3.41%) | 103.31 | 98.92 | 1,525,989 |
| RBB | 22.63▼ | -0.12 (-0.53%) | 22.96 | 22.24 | 57,628 |
| RBBN | 2.47▲ | +0.22 (+9.78%) | 2.4999 | 2.24 | 2,797,751 |
| RBC | 598.30▲ | +3.19 (+0.54%) | 599.72 | 591.855 | 142,235 |
| RBCAA | 74.57▼ | -0.67 (-0.89%) | 75.47 | 73.305 | 118,310 |
| RBIL | 50.07▲ | +0.01 (+0.02%) | 50.08 | 50.069 | 8,112 |
| RBKB | 15.57▲ | +0.04 (+0.26%) | 15.57 | 15.57 | 1,598 |
| RBLD | 85.35▼ | -0.1339 (-0.16%) | 85.35 | 85.35 | 100 |
| RCEL | 5.01▲ | +0.47 (+10.35%) | 5.0379 | 4.60 | 290,520 |
| RCG | 3.0298▲ | +0.0698 (+2.36%) | 3.0599 | 2.91 | 13,412 |
| RCGE | 28.7743▼ | -0.0191 (-0.07%) | 28.7743 | 28.7743 | 49 |
| RCKY | 43.11▼ | -0.59 (-1.35%) | 44.33 | 42.875 | 59,883 |
| RCMT | 26.93▼ | -0.97 (-3.48%) | 27.80 | 26.29 | 67,249 |
| RCTR | 36.5386▼ | -0.0935 (-0.26%) | 37.00 | 36.5386 | 908 |
| RCUS | 22.34▼ | -0.94 (-4.04%) | 23.41 | 22.265 | 590,557 |
| RDAC | 6.49 | +0.00 (+0.00%) | 6.49 | 6.49 | 0 |
| RDCM | 12.14▼ | -0.34 (-2.72%) | 12.625 | 12.08 | 30,637 |
| RDGT | 2.52▼ | -0.44 (-14.86%) | 2.84 | 2.44 | 407,337 |
| RDN | 34.17▼ | -0.41 (-1.19%) | 35.00 | 34.12 | 1,134,735 |
| RDNW | 6.65▼ | -0.08 (-1.19%) | 6.88 | 6.63 | 25,603 |
| RDOG | 37.61▲ | +0.16 (+0.43%) | 37.61 | 37.61 | 100 |
| RDVY | 72.11▼ | -0.52 (-0.72%) | 72.81 | 72.065 | 1,033,345 |
| REAI | 20.6465▲ | +0.0615 (+0.30%) | 20.6465 | 20.6465 | 4 |
| REBN | 2.62▼ | -0.05 (-1.87%) | 2.7025 | 2.57 | 52,582 |
| RECS | 40.31▼ | -0.15 (-0.37%) | 40.52 | 40.21 | 1,270,314 |
| REE | 0.601▼ | -0.05 (-7.68%) | 0.6625 | 0.601 | 63,079 |
| REED | 3.83▲ | +0.06 (+1.59%) | 4.07 | 3.50 | 24,523 |
| REET | 26.43▲ | +0.07 (+0.27%) | 26.52 | 26.33 | 3,515,788 |
| REFA | 22.168▼ | -0.017 (-0.08%) | 22.168 | 22.168 | 100 |
| REG | 78.40▲ | +0.05 (+0.06%) | 78.90 | 77.87 | 1,360,091 |
| REIT | 28.7701▲ | +0.064 (+0.22%) | 28.8399 | 28.67 | 11,950 |
| RELL | 13.35▼ | -1.08 (-7.48%) | 14.43 | 12.18 | 313,759 |
| RELX | 33.30▼ | -0.04 (-0.12%) | 33.76 | 32.92 | 2,922,032 |
| RELY | 16.86▼ | -0.24 (-1.40%) | 17.0068 | 16.57 | 1,931,331 |
| REMG | 33.0177▲ | +0.2135 (+0.65%) | 33.20 | 32.90 | 8,525 |
| REMX | 94.50▲ | +1.30 (+1.39%) | 96.255 | 94.43 | 544,550 |
| RENT | 5.64▼ | -0.16 (-2.76%) | 5.99 | 5.60 | 57,861 |
| RENX | 2.40▼ | -0.23 (-8.75%) | 2.6867 | 2.32 | 258,442 |