Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGNY | 25.57▼ | -1.39 (-5.16%) | 27.40 | 25.31 | 1,845,501 |
| PGP | 8.91▲ | +0.09 (+1.02%) | 8.91 | 8.82 | 71,400 |
| PGR | 227.89▲ | +0.53 (+0.23%) | 228.71 | 227.10 | 2,272,587 |
| PGRO | 45.1263▲ | +0.2263 (+0.50%) | 45.1299 | 44.87 | 8,025 |
| PH | 887.14▲ | +0.67 (+0.08%) | 888.74 | 880.59 | 308,582 |
| PHAR | 17.24▼ | -0.47 (-2.65%) | 17.84 | 16.98 | 25,058 |
| PHAT | 17.25▼ | -0.62 (-3.47%) | 18.31 | 16.77 | 849,833 |
| PHEQ | 32.75▼ | -0.084 (-0.26%) | 32.758 | 32.66 | 138,200 |
| PHGE | 2.07▼ | -0.12 (-5.48%) | 2.35 | 2.02 | 60,432 |
| PHI | 21.39▲ | +0.07 (+0.33%) | 21.67 | 21.30 | 46,600 |
| PHIN | 61.11▲ | +0.07 (+0.11%) | 61.86 | 61.00 | 379,450 |
| PHVS | 25.85▼ | -1.22 (-4.51%) | 27.41 | 25.00 | 321,063 |
| PHYL | 35.55▲ | +0.03 (+0.08%) | 35.56 | 35.50 | 6,354,204 |
| PHYS | 34.47▲ | +0.58 (+1.71%) | 34.47 | 33.89 | 7,805,601 |
| PICB | 23.92▲ | +0.12 (+0.50%) | 23.96 | 23.85 | 104,265 |
| PID | 21.99▲ | +0.10 (+0.46%) | 22.02 | 21.91 | 83,307 |
| PIE | 24.335▲ | +0.0347 (+0.14%) | 24.48 | 24.1701 | 13,235 |
| PIFI | 95.49▼ | -0.018 (-0.02%) | 95.49 | 95.49 | 100 |
| PII | 67.12▼ | -1.53 (-2.23%) | 68.57 | 66.80 | 559,900 |
| PILL | 12.59▼ | -0.42 (-3.23%) | 13.1426 | 12.4101 | 65,259 |
| PIM | 3.33▲ | +0.10 (+3.10%) | 3.33 | 3.23 | 293,900 |
| PINE | 16.26▼ | -0.20 (-1.22%) | 16.49 | 16.26 | 117,788 |
| PINK | 36.92▼ | -0.36 (-0.97%) | 37.3212 | 36.89 | 105,842 |
| PIPR | 349.55▼ | -1.91 (-0.54%) | 355.55 | 349.15 | 89,158 |
| PIZ | 49.345▲ | +0.2802 (+0.57%) | 49.475 | 49.0601 | 25,604 |
| PJFG | 112.4046▲ | +0.7408 (+0.66%) | 112.4299 | 111.46 | 3,915 |
| PJFV | 83.7728▲ | +0.258 (+0.31%) | 83.89 | 83.63 | 1,888 |
| PJP | 106.93▼ | -0.635 (-0.59%) | 107.73 | 106.91 | 7,139 |
| PJT | 171.69▲ | +0.14 (+0.08%) | 173.675 | 170.965 | 165,527 |
| PK | 10.69▼ | -0.10 (-0.93%) | 10.80 | 10.635 | 2,265,614 |
| PKB | 95.13▲ | +0.09 (+0.09%) | 95.38 | 94.73 | 8,610 |
| PKBK | 24.80▲ | +0.05 (+0.20%) | 24.95 | 24.62 | 24,506 |
| PKE | 21.44▼ | -0.52 (-2.37%) | 22.065 | 21.30 | 148,783 |
| PKG | 206.83▲ | +0.28 (+0.14%) | 207.56 | 205.13 | 563,197 |
| PKOH | 21.55▼ | -0.06 (-0.28%) | 21.84 | 21.33 | 10,562 |
| PKST | 14.25 | +0.00 (+0.00%) | 14.525 | 14.185 | 164,374 |
| PKW | 135.73▼ | -0.3228 (-0.24%) | 136.1183 | 135.64 | 32,860 |
| PL | 20.73▲ | +0.13 (+0.63%) | 20.99 | 19.60 | 13,655,886 |
| PLAB | 34.20▼ | -0.22 (-0.64%) | 34.4299 | 33.85 | 805,405 |
| PLBC | 45.56▲ | +0.02 (+0.04%) | 45.86 | 45.31 | 14,500 |
| PLBL | 10.6864▼ | -0.3936 (-3.55%) | 10.755 | 10.56 | 604 |
| PLBY | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.71 | 703,408 |
| PLD | 127.77▲ | +0.18 (+0.14%) | 127.97 | 127.22 | 2,114,155 |
| PLDR | 37.5088▲ | +0.1897 (+0.51%) | 37.51 | 37.43 | 29,915 |
| PLG | 2.84▲ | +0.09 (+3.27%) | 2.86 | 2.65 | 4,192,752 |
| PLMR | 137.32▲ | +0.65 (+0.48%) | 139.50 | 136.71 | 245,559 |
| PLNT | 111.63▲ | +0.24 (+0.22%) | 112.54 | 110.76 | 1,222,593 |
| PLOW | 33.54▼ | -0.24 (-0.71%) | 33.805 | 33.42 | 72,505 |
| PLRZ | 7.23▼ | -0.50 (-6.47%) | 7.73 | 6.418 | 176,608 |
| PLT | 17.3151▲ | +0.0151 (+0.09%) | 17.3297 | 16.9601 | 6,457 |
| PLTG | 36.8797▲ | +0.0207 (+0.06%) | 37.10 | 36.02 | 27,775 |
| PLTK | 4.01▼ | -0.10 (-2.43%) | 4.09 | 3.9422 | 994,660 |
| PLTM | 22.02▲ | +1.72 (+8.47%) | 22.12 | 21.04 | 4,485,394 |
| PLTR | 194.13▲ | +0.15 (+0.08%) | 195.37 | 191.7351 | 24,040,968 |
| PLTZ | 20.93▼ | -0.04 (-0.19%) | 21.46 | 20.68 | 1,110,300 |
| PLUS | 89.21▲ | +0.69 (+0.78%) | 89.81 | 87.62 | 125,139 |
| PLXS | 153.79▲ | +0.44 (+0.29%) | 154.49 | 151.935 | 106,973 |
| PM | 162.06▲ | +2.36 (+1.48%) | 162.315 | 159.27 | 3,333,820 |
| PMAX | 2.45▲ | +0.17 (+7.46%) | 2.50 | 2.34 | 24,078 |
| PMBS | 49.8175▼ | -0.0034 (-0.01%) | 49.8343 | 49.6567 | 25,709 |
| PMM | 6.15▼ | -0.06 (-0.97%) | 6.20 | 6.15 | 154,100 |
| PMN | 8.13 | +0.00 (+0.00%) | 8.26 | 8.00 | 10,600 |
| PMO | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.40 | 112,100 |
| PMT | 12.97▼ | -0.36 (-2.70%) | 13.305 | 12.93 | 1,033,188 |
| PMTS | 15.52▲ | +0.29 (+1.90%) | 15.53 | 15.05 | 32,684 |
| PNBK | 1.83 | +0.00 (+0.00%) | 1.91 | 1.7825 | 172,684 |
| PNC | 211.95▼ | -0.95 (-0.45%) | 213.98 | 211.61 | 1,121,932 |
| PNFP | 101.25▼ | -0.28 (-0.28%) | 102.09 | 100.97 | 875,108 |
| PNRG | 177.12▼ | -0.58 (-0.33%) | 180.69 | 176.39 | 50,858 |
| PNTG | 29.36▼ | -0.09 (-0.31%) | 29.5899 | 29.06 | 140,614 |
| POET | 7.15▼ | -0.46 (-6.04%) | 7.579 | 7.02 | 7,343,852 |
| PONY | 15.79▼ | -0.49 (-3.01%) | 16.28 | 15.62 | 2,485,869 |
| POW | 19.868▲ | +0.047 (+0.24%) | 19.8844 | 19.7203 | 7,141 |
| POWA | 90.87▼ | -0.13 (-0.14%) | 90.91 | 90.77 | 900 |
| POWW | 1.83▲ | +0.01 (+0.55%) | 1.8565 | 1.77 | 206,359 |
| PPA | 159.83▲ | +0.21 (+0.13%) | 160.2705 | 159.215 | 154,034 |
| PPC | 39.69▲ | +0.27 (+0.68%) | 39.79 | 39.385 | 513,376 |
| PPG | 102.67▼ | -0.70 (-0.68%) | 104.00 | 102.32 | 1,589,216 |
| PPH | 103.63▲ | +0.66 (+0.64%) | 104.40 | 103.44 | 324,600 |
| PPI | 18.905▲ | +0.031 (+0.16%) | 18.919 | 18.8316 | 9,785 |
| PPIH | 32.05▼ | -0.35 (-1.08%) | 32.92 | 31.86 | 69,300 |
| PPLT | 208.04▲ | +16.27 (+8.48%) | 208.99 | 198.62 | 3,548,947 |
| PPTA | 27.70 | +0.00 (+0.00%) | 28.47 | 27.12 | 1,761,033 |
| PQAP | 28.595▲ | +0.03 (+0.11%) | 28.61 | 28.595 | 5,200 |
| PQDI | 19.65▼ | -0.019 (-0.10%) | 19.67 | 19.62 | 10,000 |
| PQJA | 29.11▲ | +0.025 (+0.09%) | 29.12 | 28.96 | 5,400 |
| PQJL | 29.1252▲ | +0.0803 (+0.28%) | 29.13 | 29.01 | 9,636 |
| PQOC | 28.764▲ | +0.099 (+0.35%) | 28.77 | 28.764 | 4,900 |
| PR | 14.04▼ | -0.04 (-0.28%) | 14.24 | 13.905 | 5,974,913 |
| PRA | 24.06▲ | +0.03 (+0.12%) | 24.08 | 24.03 | 134,790 |
| PRAA | 17.37▼ | -0.15 (-0.86%) | 17.61 | 16.9661 | 337,852 |
| PRAE | 37.4096▲ | +0.2453 (+0.66%) | 37.4096 | 37.4096 | 8 |
| PRAX | 275.73▼ | -4.67 (-1.67%) | 286.50 | 274.07 | 405,227 |
| PRAY | 31.61▲ | +0.136 (+0.43%) | 31.61 | 31.40 | 12,900 |
| PRCS | 27.02▲ | +0.13 (+0.48%) | 27.02 | 26.87 | 47,200 |
| PRE | 17.11▼ | -1.27 (-6.91%) | 18.27 | 16.81 | 207,385 |
| PREF | 19.09▼ | -0.05 (-0.26%) | 19.13 | 19.09 | 216,134 |
| PRF | 47.16▲ | +0.01 (+0.02%) | 47.2098 | 47.08 | 373,646 |
| PRFZ | 46.8384▼ | -0.3316 (-0.70%) | 47.0099 | 46.7511 | 66,350 |
| PRG | 30.17▼ | -0.13 (-0.43%) | 30.5799 | 29.87 | 388,207 |