Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRT | 5.63▲ | +0.17 (+3.11%) | 5.655 | 5.455 | 324,683 |
| OPRX | 6.28▲ | +0.13 (+2.11%) | 6.36 | 6.10 | 453,480 |
| OPTU | 1.23▼ | -0.12 (-8.89%) | 1.405 | 1.21 | 12,382,948 |
| OPTZ | 47.4301▲ | +0.961 (+2.07%) | 47.9999 | 47.4301 | 86,272 |
| OPXS | 13.36▲ | +0.55 (+4.29%) | 13.51 | 12.83 | 7,514 |
| OPY | 115.83▲ | +3.46 (+3.08%) | 116.3999 | 111.2272 | 129,823 |
| ORC | 6.82▲ | +0.08 (+1.19%) | 6.86 | 6.6606 | 3,263,883 |
| ORCS | 31.3039▼ | -0.813 (-2.53%) | 32.019 | 30.21 | 93,373 |
| ORI | 41.32▼ | -0.18 (-0.43%) | 41.75 | 41.19 | 1,234,181 |
| ORIC | 10.94▲ | +0.04 (+0.37%) | 11.16 | 10.80 | 880,419 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKA | 88.27▲ | +3.87 (+4.59%) | 88.46 | 84.22 | 547,793 |
| ORMP | 4.18▼ | -0.11 (-2.56%) | 4.375 | 4.175 | 311,056 |
| ORR | 36.83▲ | +0.12 (+0.33%) | 36.95 | 36.5067 | 51,115 |
| ORRF | 39.92▲ | +0.28 (+0.71%) | 40.18 | 39.53 | 119,166 |
| OSBC | 22.85▲ | +0.14 (+0.62%) | 23.05 | 22.83 | 484,868 |
| OSCG | 31.2164▲ | +0.6766 (+2.22%) | 31.2164 | 30.3101 | 2,924 |
| OSCR | 31.20▲ | +0.39 (+1.27%) | 31.22 | 30.117 | 2,043,586 |
| OSCX | 120.1951▲ | +2.5461 (+2.16%) | 120.1951 | 113.73 | 2,098 |
| OSG | 6.08▼ | -0.02 (-0.33%) | 6.12 | 5.92 | 329,256 |
| OSK | 142.77▲ | +2.83 (+2.02%) | 144.27 | 139.525 | 491,820 |
| OSPN | 15.21▲ | +0.47 (+3.19%) | 15.24 | 14.50 | 341,787 |
| OSUR | 4.285▲ | +0.035 (+0.82%) | 4.35 | 4.195 | 297,541 |
| OSW | 26.53▲ | +0.20 (+0.76%) | 26.95 | 26.37 | 669,703 |
| OTEX | 22.97▲ | +0.40 (+1.77%) | 22.98 | 21.725 | 760,169 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 30,006 |
| OTLK | 1.68▼ | -0.01 (-0.59%) | 1.8701 | 1.64 | 10,251,697 |
| OTLY | 9.58▲ | +0.09 (+0.95%) | 9.718 | 9.36 | 26,613 |
| OUSA | 59.51▲ | +0.0428 (+0.07%) | 59.51 | 59.141 | 40,171 |
| OUSM | 47.27▲ | +0.55 (+1.18%) | 47.44 | 46.81 | 51,812 |
| OUST | 47.53▲ | +4.12 (+9.49%) | 48.25 | 43.71 | 4,435,219 |
| OUT | 33.81▲ | +0.63 (+1.90%) | 34.16 | 33.26 | 896,636 |
| OVID | 2.60▼ | -0.13 (-4.76%) | 2.815 | 2.58 | 1,841,764 |
| OWLT | 5.91▲ | +0.41 (+7.45%) | 5.95 | 5.55 | 88,565 |
| OXBR | 1.51▲ | +0.08 (+5.59%) | 1.6475 | 1.4252 | 63,177 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OZEM | 33.3949▼ | -0.1462 (-0.44%) | 33.45 | 33.1961 | 13,376 |
| OZK | 50.17▲ | +0.80 (+1.62%) | 50.60 | 49.56 | 1,148,024 |
| P | 80.96▲ | +3.23 (+4.16%) | 82.115 | 78.54 | 2,221,875 |
| PABD | 69.0438▲ | +0.5366 (+0.78%) | 69.0438 | 69.0438 | 36 |
| PABU | 77.1663▲ | +0.7839 (+1.03%) | 77.20 | 77.05 | 5,014 |
| PACB | 1.61▲ | +0.11 (+7.33%) | 1.68 | 1.5023 | 6,108,120 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 244 |
| PACS | 43.82▼ | -0.20 (-0.45%) | 45.36 | 43.705 | 499,264 |
| PAG | 191.49▲ | +8.97 (+4.91%) | 191.72 | 184.075 | 239,313 |
| PAGP | 24.665▼ | -0.285 (-1.14%) | 25.03 | 24.54 | 889,319 |
| PAI | 12.20▲ | +0.05 (+0.41%) | 12.20 | 12.14 | 2,794 |
| PAII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 36,495 |
| PAL | 6.665▲ | +0.235 (+3.65%) | 6.79 | 6.51 | 170,728 |
| PALC | 58.0783▲ | +0.9013 (+1.58%) | 58.44 | 57.89 | 5,845 |
| PALI | 1.97▼ | -0.08 (-3.90%) | 2.15 | 1.9015 | 4,770,563 |
| PALO | 9.91 | +0.00 (+0.00%) | 9.9319 | 9.91 | 135,431 |
| PALU | 50.164▲ | +5.004 (+11.08%) | 50.164 | 45.09 | 87,540 |
| PAMC | 54.1271▲ | +0.651 (+1.22%) | 54.5399 | 53.99 | 3,143 |
| PAMT | 13.26▲ | +0.06 (+0.45%) | 13.5107 | 12.58 | 7,974 |
| PANG | 30.9512▲ | +2.9781 (+10.65%) | 30.9512 | 27.80 | 43,875 |
| PANW | 338.31▲ | +17.72 (+5.53%) | 338.37 | 318.88 | 8,424,680 |
| PAPI | 26.96 | +0.00 (+0.00%) | 27.04 | 26.865 | 49,298 |
| PAR | 16.74▼ | -0.32 (-1.88%) | 16.95 | 15.70 | 1,070,313 |
| PARK | 20.10▼ | -0.41 (-2.00%) | 21.65 | 20.05 | 24,912 |
| PARR | 65.54▼ | -3.03 (-4.42%) | 68.77 | 64.72 | 912,365 |
| PATH | 11.80▲ | +0.38 (+3.33%) | 11.87 | 10.92 | 98,167,607 |
| PATN | 36.1698▲ | +0.366 (+1.02%) | 36.3488 | 36.065 | 61,756 |
| PAXS | 14.67▼ | -0.02 (-0.14%) | 14.6999 | 14.625 | 135,402 |
| PAY | 28.27▲ | +0.25 (+0.89%) | 28.29 | 27.01 | 577,670 |
| PAYC | 139.56▲ | +1.06 (+0.77%) | 139.71 | 132.58 | 553,769 |
| PAYO | 7.09▲ | +0.005 (+0.07%) | 7.10 | 7.07 | 4,180,510 |
| PAYS | 8.78▲ | +0.27 (+3.17%) | 8.78 | 8.42 | 340,125 |
| PAYX | 106.26▼ | -0.32 (-0.30%) | 106.90 | 103.74 | 3,228,312 |
| PB | 71.50▲ | +1.07 (+1.52%) | 71.96 | 70.33 | 796,269 |
| PBA | 47.95▼ | -0.36 (-0.75%) | 48.59 | 47.90 | 611,022 |
| PBE | 93.0146▲ | +0.563 (+0.61%) | 94.06 | 92.68 | 9,176 |
| PBEU | 33.2781▲ | +0.4073 (+1.24%) | 33.39 | 33.16 | 52,713 |
| PBF | 53.31▲ | +0.41 (+0.78%) | 53.55 | 52.08 | 2,716,586 |
| PBFS | 16.89▲ | +0.11 (+0.66%) | 17.195 | 16.785 | 11,858 |
| PBHC | 15.91▲ | +0.01 (+0.06%) | 16.01 | 15.56 | 12,451 |
| PBI | 17.70▲ | +0.39 (+2.25%) | 17.71 | 17.285 | 1,906,513 |
| PBOT | 33.043▲ | +0.7375 (+2.28%) | 33.043 | 33.043 | 100 |
| PBPH | 27.4609▼ | -0.1683 (-0.61%) | 27.6225 | 27.39 | 79,168 |
| PBQQ | 31.4024▲ | +0.2399 (+0.77%) | 31.44 | 31.2701 | 7,280 |
| PBYI | 7.90▼ | -0.23 (-2.83%) | 8.37 | 7.67 | 456,939 |
| PCAP | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 774,194 |
| PCAR | 123.28▲ | +0.78 (+0.64%) | 124.16 | 121.30 | 2,611,023 |
| PCB | 28.63▲ | +0.36 (+1.27%) | 28.9175 | 28.19 | 27,005 |
| PCEF | 20.37▲ | +0.13 (+0.64%) | 20.37 | 20.21 | 55,565 |
| PCG | 17.18▲ | +0.13 (+0.76%) | 17.24 | 16.99 | 10,655,110 |
| PCGG | 11.0651▲ | +0.0211 (+0.19%) | 11.0651 | 11.02 | 40,176 |
| PCIG | 8.7566▲ | +0.0617 (+0.71%) | 8.79 | 8.7566 | 3,022 |
| PCLA | 5.14▲ | +0.41 (+8.67%) | 5.37 | 4.10 | 335,713 |
| PCLN | 31.985▲ | +0.4888 (+1.55%) | 31.985 | 31.985 | 18 |
| PCLO | 24.9353▼ | -0.0026 (-0.01%) | 24.9398 | 24.90 | 7,135 |
| PCM | 5.80▲ | +0.035 (+0.61%) | 5.80 | 5.76 | 17,665 |
| PCN | 11.84▼ | -0.04 (-0.34%) | 11.90 | 11.825 | 248,141 |
| PCQ | 8.88▲ | +0.01 (+0.11%) | 8.921 | 8.88 | 73,187 |
| PCRX | 25.50▼ | -0.02 (-0.08%) | 25.79 | 24.86 | 598,771 |
| PCTY | 116.62▲ | +1.41 (+1.22%) | 116.83 | 110.48 | 503,321 |
| PCVX | 59.83▲ | +1.12 (+1.91%) | 60.22 | 58.485 | 1,190,457 |
| PD | 10.46▲ | +0.42 (+4.18%) | 10.4995 | 9.571 | 1,964,984 |
| PDBA | 36.9613▲ | +0.1419 (+0.39%) | 37.1899 | 36.89 | 113,625 |
| PDEX | 62.04▲ | +2.27 (+3.80%) | 62.16 | 60.00 | 160,326 |