Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OPRT 5.63 +0.17 (+3.11%) 5.655 5.455 324,683
OPRX 6.28 +0.13 (+2.11%) 6.36 6.10 453,480
OPTU 1.23 -0.12 (-8.89%) 1.405 1.21 12,382,948
OPTZ 47.4301 +0.961 (+2.07%) 47.9999 47.4301 86,272
OPXS 13.36 +0.55 (+4.29%) 13.51 12.83 7,514
OPY 115.83 +3.46 (+3.08%) 116.3999 111.2272 129,823
ORC 6.82 +0.08 (+1.19%) 6.86 6.6606 3,263,883
ORCS 31.3039 -0.813 (-2.53%) 32.019 30.21 93,373
ORI 41.32 -0.18 (-0.43%) 41.75 41.19 1,234,181
ORIC 10.94 +0.04 (+0.37%) 11.16 10.80 880,419
ORIQ 10.32 +0.00 (+0.00%) 10.32 10.32 0
ORKA 88.27 +3.87 (+4.59%) 88.46 84.22 547,793
ORMP 4.18 -0.11 (-2.56%) 4.375 4.175 311,056
ORR 36.83 +0.12 (+0.33%) 36.95 36.5067 51,115
ORRF 39.92 +0.28 (+0.71%) 40.18 39.53 119,166
OSBC 22.85 +0.14 (+0.62%) 23.05 22.83 484,868
OSCG 31.2164 +0.6766 (+2.22%) 31.2164 30.3101 2,924
OSCR 31.20 +0.39 (+1.27%) 31.22 30.117 2,043,586
OSCX 120.1951 +2.5461 (+2.16%) 120.1951 113.73 2,098
OSG 6.08 -0.02 (-0.33%) 6.12 5.92 329,256
OSK 142.77 +2.83 (+2.02%) 144.27 139.525 491,820
OSPN 15.21 +0.47 (+3.19%) 15.24 14.50 341,787
OSUR 4.285 +0.035 (+0.82%) 4.35 4.195 297,541
OSW 26.53 +0.20 (+0.76%) 26.95 26.37 669,703
OTEX 22.97 +0.40 (+1.77%) 22.98 21.725 760,169
OTGA 10.19 +0.00 (+0.00%) 10.19 10.19 30,006
OTLK 1.68 -0.01 (-0.59%) 1.8701 1.64 10,251,697
OTLY 9.58 +0.09 (+0.95%) 9.718 9.36 26,613
OUSA 59.51 +0.0428 (+0.07%) 59.51 59.141 40,171
OUSM 47.27 +0.55 (+1.18%) 47.44 46.81 51,812
OUST 47.53 +4.12 (+9.49%) 48.25 43.71 4,435,219
OUT 33.81 +0.63 (+1.90%) 34.16 33.26 896,636
OVID 2.60 -0.13 (-4.76%) 2.815 2.58 1,841,764
OWLT 5.91 +0.41 (+7.45%) 5.95 5.55 88,565
OXBR 1.51 +0.08 (+5.59%) 1.6475 1.4252 63,177
OYSE 10.29 +0.00 (+0.00%) 10.29 10.29 0
OZEM 33.3949 -0.1462 (-0.44%) 33.45 33.1961 13,376
OZK 50.17 +0.80 (+1.62%) 50.60 49.56 1,148,024
P 80.96 +3.23 (+4.16%) 82.115 78.54 2,221,875
PABD 69.0438 +0.5366 (+0.78%) 69.0438 69.0438 36
PABU 77.1663 +0.7839 (+1.03%) 77.20 77.05 5,014
PACB 1.61 +0.11 (+7.33%) 1.68 1.5023 6,108,120
PACH 10.26 +0.00 (+0.00%) 10.26 10.26 244
PACS 43.82 -0.20 (-0.45%) 45.36 43.705 499,264
PAG 191.49 +8.97 (+4.91%) 191.72 184.075 239,313
PAGP 24.665 -0.285 (-1.14%) 25.03 24.54 889,319
PAI 12.20 +0.05 (+0.41%) 12.20 12.14 2,794
PAII 10.21 +0.00 (+0.00%) 10.21 10.21 36,495
PAL 6.665 +0.235 (+3.65%) 6.79 6.51 170,728
PALC 58.0783 +0.9013 (+1.58%) 58.44 57.89 5,845
PALI 1.97 -0.08 (-3.90%) 2.15 1.9015 4,770,563
PALO 9.91 +0.00 (+0.00%) 9.9319 9.91 135,431
PALU 50.164 +5.004 (+11.08%) 50.164 45.09 87,540
PAMC 54.1271 +0.651 (+1.22%) 54.5399 53.99 3,143
PAMT 13.26 +0.06 (+0.45%) 13.5107 12.58 7,974
PANG 30.9512 +2.9781 (+10.65%) 30.9512 27.80 43,875
PANW 338.31 +17.72 (+5.53%) 338.37 318.88 8,424,680
PAPI 26.96 +0.00 (+0.00%) 27.04 26.865 49,298
PAR 16.74 -0.32 (-1.88%) 16.95 15.70 1,070,313
PARK 20.10 -0.41 (-2.00%) 21.65 20.05 24,912
PARR 65.54 -3.03 (-4.42%) 68.77 64.72 912,365
PATH 11.80 +0.38 (+3.33%) 11.87 10.92 98,167,607
PATN 36.1698 +0.366 (+1.02%) 36.3488 36.065 61,756
PAXS 14.67 -0.02 (-0.14%) 14.6999 14.625 135,402
PAY 28.27 +0.25 (+0.89%) 28.29 27.01 577,670
PAYC 139.56 +1.06 (+0.77%) 139.71 132.58 553,769
PAYO 7.09 +0.005 (+0.07%) 7.10 7.07 4,180,510
PAYS 8.78 +0.27 (+3.17%) 8.78 8.42 340,125
PAYX 106.26 -0.32 (-0.30%) 106.90 103.74 3,228,312
PB 71.50 +1.07 (+1.52%) 71.96 70.33 796,269
PBA 47.95 -0.36 (-0.75%) 48.59 47.90 611,022
PBE 93.0146 +0.563 (+0.61%) 94.06 92.68 9,176
PBEU 33.2781 +0.4073 (+1.24%) 33.39 33.16 52,713
PBF 53.31 +0.41 (+0.78%) 53.55 52.08 2,716,586
PBFS 16.89 +0.11 (+0.66%) 17.195 16.785 11,858
PBHC 15.91 +0.01 (+0.06%) 16.01 15.56 12,451
PBI 17.70 +0.39 (+2.25%) 17.71 17.285 1,906,513
PBOT 33.043 +0.7375 (+2.28%) 33.043 33.043 100
PBPH 27.4609 -0.1683 (-0.61%) 27.6225 27.39 79,168
PBQQ 31.4024 +0.2399 (+0.77%) 31.44 31.2701 7,280
PBYI 7.90 -0.23 (-2.83%) 8.37 7.67 456,939
PCAP 10.30 +0.005 (+0.05%) 10.30 10.29 774,194
PCAR 123.28 +0.78 (+0.64%) 124.16 121.30 2,611,023
PCB 28.63 +0.36 (+1.27%) 28.9175 28.19 27,005
PCEF 20.37 +0.13 (+0.64%) 20.37 20.21 55,565
PCG 17.18 +0.13 (+0.76%) 17.24 16.99 10,655,110
PCGG 11.0651 +0.0211 (+0.19%) 11.0651 11.02 40,176
PCIG 8.7566 +0.0617 (+0.71%) 8.79 8.7566 3,022
PCLA 5.14 +0.41 (+8.67%) 5.37 4.10 335,713
PCLN 31.985 +0.4888 (+1.55%) 31.985 31.985 18
PCLO 24.9353 -0.0026 (-0.01%) 24.9398 24.90 7,135
PCM 5.80 +0.035 (+0.61%) 5.80 5.76 17,665
PCN 11.84 -0.04 (-0.34%) 11.90 11.825 248,141
PCQ 8.88 +0.01 (+0.11%) 8.921 8.88 73,187
PCRX 25.50 -0.02 (-0.08%) 25.79 24.86 598,771
PCTY 116.62 +1.41 (+1.22%) 116.83 110.48 503,321
PCVX 59.83 +1.12 (+1.91%) 60.22 58.485 1,190,457
PD 10.46 +0.42 (+4.18%) 10.4995 9.571 1,964,984
PDBA 36.9613 +0.1419 (+0.39%) 37.1899 36.89 113,625
PDEX 62.04 +2.27 (+3.80%) 62.16 60.00 160,326