Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDD | 148.09▲ | +2.89 (+1.99%) | 148.33 | 144.53 | 310,567 |
| MIDE | 36.769▲ | +0.336 (+0.92%) | 36.769 | 36.769 | 100 |
| MIDU | 65.43▲ | +1.46 (+2.28%) | 65.67 | 64.57 | 9,890 |
| MIGO | 28.4591▲ | +0.1691 (+0.60%) | 28.52 | 28.45 | 175,435 |
| MILN | 43.1447▲ | +0.2147 (+0.50%) | 43.25 | 42.98 | 21,441 |
| MIMI | 3.65▲ | +0.06 (+1.67%) | 3.79 | 3.4115 | 56,097 |
| MINT | 100.68▲ | +0.05 (+0.05%) | 100.69 | 100.6502 | 949,872 |
| MINV | 52.6952▲ | +0.5552 (+1.06%) | 53.07 | 52.6952 | 23,183 |
| MIRM | 98.62▼ | -2.05 (-2.04%) | 101.66 | 98.24 | 439,894 |
| MISL | 46.56▲ | +0.89 (+1.95%) | 46.62 | 46.1101 | 155,128 |
| MITK | 16.03▲ | +0.67 (+4.36%) | 16.23 | 15.50 | 1,647,819 |
| MITQ | 0.628▲ | +0.012 (+1.95%) | 0.628 | 0.576 | 57,271 |
| MIY | 12.01▲ | +0.07 (+0.59%) | 12.06 | 11.88 | 50,507 |
| MJSC | 61.211▲ | +0.4926 (+0.81%) | 61.211 | 61.211 | 100 |
| MKAM | 31.8848▲ | +0.07 (+0.22%) | 31.8848 | 31.87 | 227 |
| MKDW | 8.11▲ | +0.36 (+4.65%) | 8.14 | 7.40 | 30,708 |
| MKLY | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.155 | 271 |
| MKOR | 61.70▼ | -0.61 (-0.98%) | 62.98 | 61.70 | 16,387 |
| MKSI | 320.62▲ | +7.46 (+2.38%) | 322.00 | 311.7525 | 829,646 |
| MKTN | 25.7174▼ | -0.0126 (-0.05%) | 25.7598 | 25.61 | 18,901 |
| MKTW | 17.99▲ | +0.31 (+1.75%) | 17.99 | 17.35 | 20,667 |
| MLAB | 108.64▼ | -0.47 (-0.43%) | 111.29 | 107.02 | 165,631 |
| MLAC | 10.60▼ | -0.008 (-0.08%) | 10.61 | 10.59 | 14,594 |
| MLGO | 5.26▼ | -0.69 (-11.60%) | 6.30 | 5.26 | 509,609 |
| MLI | 133.39▼ | -0.19 (-0.14%) | 134.5347 | 132.2701 | 239,812 |
| MLP | 17.30▲ | +0.28 (+1.65%) | 17.848 | 17.0301 | 12,457 |
| MLPA | 55.72▲ | +0.14 (+0.25%) | 55.99 | 55.49 | 203,174 |
| MLPD | 25.4494▼ | -0.0497 (-0.19%) | 25.55 | 25.3013 | 10,975 |
| MLPX | 77.33▲ | +0.81 (+1.06%) | 77.41 | 76.49 | 179,593 |
| MLSS | 0.383▼ | -0.0069 (-1.77%) | 0.39 | 0.3734 | 156,557 |
| MLTX | 18.19▼ | -0.28 (-1.52%) | 18.75 | 18.00 | 653,586 |
| MLYS | 29.85▼ | -0.38 (-1.26%) | 30.56 | 29.66 | 760,565 |
| MMA | 0.5469▲ | +0.0569 (+11.61%) | 0.56 | 0.4694 | 478,082 |
| MMD | 15.06▲ | +0.06 (+0.40%) | 15.07 | 15.01 | 29,115 |
| MMI | 28.83▲ | +0.31 (+1.09%) | 28.90 | 28.26 | 279,633 |
| MMID | 25.36▲ | +0.2053 (+0.82%) | 25.36 | 25.36 | 100 |
| MMLG | 36.1505▲ | +0.0436 (+0.12%) | 36.36 | 36.1505 | 3,382 |
| MMM | 152.44▲ | +0.84 (+0.55%) | 153.455 | 151.7038 | 3,208,937 |
| MMSC | 27.755▲ | +0.3241 (+1.18%) | 27.83 | 27.7001 | 6,658 |
| MMTM | 319.017▲ | +1.8554 (+0.59%) | 319.0173 | 318.83 | 230 |
| MMTX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 5,321 |
| MNA | 36.47▼ | -0.05 (-0.14%) | 36.565 | 36.45 | 20,754 |
| MNDY | 79.055▲ | +2.795 (+3.67%) | 81.10 | 77.50 | 1,298,145 |
| MNKD | 3.38▲ | +0.07 (+2.11%) | 3.465 | 3.32 | 4,604,149 |
| MNPR | 63.12▲ | +0.44 (+0.70%) | 63.94 | 61.81 | 92,185 |
| MNRO | 16.75▲ | +0.37 (+2.26%) | 16.875 | 16.08 | 537,849 |
| MNRS | 45.4872▼ | -0.1007 (-0.22%) | 46.10 | 45.03 | 53,915 |
| MNSB | 23.04▼ | -0.13 (-0.56%) | 23.51 | 22.945 | 29,148 |
| MNST | 86.79▲ | +0.47 (+0.54%) | 87.10 | 85.94 | 3,181,296 |
| MNTK | 1.55▲ | +0.02 (+1.31%) | 1.5896 | 1.5207 | 138,678 |
| MNTS | 7.38▼ | -0.17 (-2.25%) | 7.93 | 7.02 | 2,763,231 |
| MNY | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.35 | 21,908 |
| MNZL | 58.8595▲ | +0.708 (+1.22%) | 58.97 | 58.8595 | 820 |
| MO | 73.90▲ | +0.19 (+0.26%) | 74.16 | 73.48 | 4,505,021 |
| MOB | 5.92▲ | +0.56 (+10.45%) | 5.99 | 5.32 | 248,486 |
| MOBX | 2.14▲ | +0.24 (+12.63%) | 2.20 | 1.86 | 1,359,290 |
| MOD | 260.52▲ | +10.41 (+4.16%) | 268.00 | 251.62 | 1,239,886 |
| MODD | 4.34▲ | +0.19 (+4.58%) | 4.50 | 3.98 | 18,195 |
| MODL | 50.47▲ | +0.13 (+0.26%) | 50.665 | 50.47 | 16,978 |
| MOG.A | 318.94▲ | +3.99 (+1.27%) | 321.97 | 312.02 | 136,075 |
| MOG.B | 321.00▲ | +3.82 (+1.20%) | 321.00 | 321.00 | 154 |
| MOH | 184.14▲ | +2.88 (+1.59%) | 184.82 | 180.86 | 333,703 |
| MOOD | 43.3931▲ | +0.1015 (+0.23%) | 43.74 | 43.34 | 9,077 |
| MORN | 179.64▲ | +6.27 (+3.62%) | 180.16 | 173.39 | 539,907 |
| MOTO | 66.1384▲ | +1.0581 (+1.63%) | 66.1384 | 65.78 | 1,019 |
| MOV | 28.45▲ | +0.95 (+3.45%) | 28.49 | 27.63 | 124,162 |
| MOVE | 22.89▼ | -1.57 (-6.42%) | 24.46 | 21.25 | 82,170 |
| MP | 64.46▲ | +2.72 (+4.41%) | 65.5951 | 62.9156 | 6,301,957 |
| MPC | 254.65▲ | +6.22 (+2.50%) | 255.83 | 248.0001 | 1,909,832 |
| MPL | 22.7247▲ | +1.7336 (+8.26%) | 23.47 | 21.72 | 31,452 |
| MPLT | 28.75▼ | -0.53 (-1.81%) | 29.86 | 28.30 | 163,043 |
| MPT | 5.08▼ | -0.08 (-1.55%) | 5.18 | 5.06 | 3,564,561 |
| MPTI | 83.00▲ | +3.45 (+4.34%) | 84.43 | 79.57 | 69,256 |
| MPWR | 1,589.8101▲ | +28.5601 (+1.83%) | 1,596.745 | 1,560.00 | 467,317 |
| MQQQ | 235.6176▲ | +1.9102 (+0.82%) | 237.545 | 234.79 | 503,365 |
| MRAL | 74.49▲ | +2.57 (+3.57%) | 78.015 | 70.89 | 120,602 |
| MRAM | 33.68▲ | +1.23 (+3.79%) | 36.7399 | 30.01 | 6,247,844 |
| MRCY | 98.55▲ | +2.19 (+2.27%) | 98.75 | 96.06 | 348,784 |
| MRK | 122.41▲ | +6.53 (+5.64%) | 122.655 | 120.075 | 14,753,441 |
| MRM | 1.27▲ | +0.295 (+30.26%) | 1.32 | 1.1101 | 17,282,515 |
| MRSK | 38.14▲ | +0.0837 (+0.22%) | 38.30 | 38.14 | 9,983 |
| MRTN | 16.69▲ | +0.10 (+0.60%) | 16.78 | 16.395 | 681,569 |
| MRVI | 4.40▼ | -0.08 (-1.79%) | 4.52 | 4.3413 | 2,218,087 |
| MRVL | 196.33▲ | +5.64 (+2.96%) | 198.395 | 192.22 | 19,702,156 |
| MRVU | 122.48▲ | +6.52 (+5.62%) | 125.01 | 117.985 | 192,961 |
| MRX | 53.20▼ | -1.25 (-2.30%) | 54.99 | 53.16 | 474,437 |
| MS | 201.03▲ | +0.52 (+0.26%) | 203.093 | 200.6301 | 2,980,952 |
| MSA | 170.95▲ | +2.40 (+1.42%) | 171.08 | 166.81 | 139,130 |
| MSAI | 6.27▲ | +0.43 (+7.36%) | 6.39 | 5.7454 | 57,355 |
| MSBI | 27.63▲ | +0.05 (+0.18%) | 28.00 | 27.575 | 123,781 |
| MSCI | 588.55▲ | +6.21 (+1.07%) | 591.4399 | 580.00 | 296,247 |
| MSD | 7.352▼ | -0.008 (-0.11%) | 7.442 | 7.33 | 30,317 |
| MSDL | 15.09▼ | -0.11 (-0.72%) | 15.40 | 15.09 | 819,589 |
| MSEX | 52.11▲ | +0.36 (+0.70%) | 52.52 | 51.47 | 169,305 |
| MSFL | 19.04▼ | -0.09 (-0.47%) | 19.581 | 18.8501 | 1,196,764 |
| MSFT | 418.57▼ | -0.52 (-0.12%) | 424.40 | 416.34 | 21,911,688 |
| MSFU | 28.81▼ | -0.10 (-0.35%) | 29.615 | 28.50 | 4,946,650 |
| MSGE | 69.64▲ | +0.27 (+0.39%) | 69.875 | 69.155 | 140,260 |
| MSGM | 4.49▼ | -0.18 (-3.85%) | 4.61 | 4.21 | 67,027 |
| MSGS | 353.87▲ | +1.56 (+0.44%) | 357.70 | 346.74 | 114,560 |