Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YALA | 5.61▼ | -0.02 (-0.36%) | 5.63 | 5.54 | 405,151 |
| YANG | 36.61▲ | +0.03 (+0.08%) | 37.23 | 36.57 | 309,605 |
| YCS | 54.57▲ | +0.35 (+0.65%) | 54.57 | 54.44 | 5,100 |
| YDES | 6.04▲ | +0.75 (+14.18%) | 6.15 | 5.10 | 47,042 |
| YDKG | 0.9326▲ | +0.0377 (+4.21%) | 0.939 | 0.895 | 6,212 |
| YEAR | 50.17▲ | +0.03 (+0.06%) | 50.18 | 50.15 | 99,595 |
| YETI | 42.25▼ | -1.32 (-3.03%) | 43.16 | 42.11 | 1,428,823 |
| YEXT | 7.22▼ | -0.20 (-2.70%) | 7.46 | 7.20 | 755,120 |
| YFFI | 9.70▲ | +0.005 (+0.05%) | 9.70 | 9.61 | 400 |
| YHC | 2.49▲ | +0.05 (+2.05%) | 2.58 | 2.235 | 79,999 |
| YHGJ | 2.80▲ | +0.14 (+5.26%) | 2.98 | 2.4301 | 36,355 |
| YHNA | 11.1236▲ | +0.0336 (+0.30%) | 11.1236 | 11.1236 | 120 |
| YLDE | 57.486▲ | +0.026 (+0.05%) | 57.54 | 57.36 | 8,400 |
| YMAT | 2.12▼ | -0.22 (-9.40%) | 2.32 | 2.10 | 648,277 |
| YOU | 45.53▼ | -0.54 (-1.17%) | 46.09 | 44.7836 | 1,458,748 |
| YSPY | 15.175▲ | +0.027 (+0.18%) | 15.175 | 15.165 | 1,300 |
| YSWY | 25.08▲ | +0.12 (+0.48%) | 25.24 | 24.50 | 226,726 |
| YSXT | 1.452▼ | -0.0003 (-0.02%) | 1.452 | 1.452 | 0 |
| YUM | 149.54▲ | +0.07 (+0.05%) | 149.92 | 146.14 | 2,214,490 |
| YUMC | 45.43▼ | -0.10 (-0.22%) | 45.49 | 45.09 | 1,535,185 |
| YXI | 23.82▲ | +0.02 (+0.08%) | 23.90 | 23.82 | 1,300 |
| Z | 32.05▼ | -0.57 (-1.75%) | 32.33 | 31.79 | 2,154,048 |
| ZAP | 31.40▲ | +0.39 (+1.26%) | 31.4185 | 31.11 | 100,260 |
| ZBH | 96.06▼ | -1.38 (-1.42%) | 97.22 | 95.10 | 1,731,511 |
| ZBRA | 381.67▼ | -2.48 (-0.65%) | 389.06 | 377.75 | 621,306 |
| ZD | 57.03▼ | -0.68 (-1.18%) | 57.655 | 56.70 | 308,230 |
| ZETA | 33.35▼ | -0.35 (-1.04%) | 34.12 | 33.14 | 3,521,723 |
| ZG | 33.18▼ | -0.55 (-1.63%) | 33.73 | 32.89 | 524,192 |
| ZGN | 13.37▼ | -0.04 (-0.30%) | 13.59 | 13.20 | 985,105 |
| ZH | 3.31▼ | -0.05 (-1.49%) | 3.44 | 3.305 | 155,521 |
| ZHDG | 24.031▲ | +0.128 (+0.54%) | 24.07 | 23.97 | 6,600 |
| ZIG | 40.227▲ | +0.053 (+0.13%) | 40.227 | 40.227 | 100 |
| ZIM | 29.73▲ | +0.19 (+0.64%) | 29.84 | 29.425 | 345,302 |
| ZINC | 26.1786▼ | -0.1139 (-0.43%) | 26.21 | 26.16 | 1,259 |
| ZION | 65.68▼ | -0.25 (-0.38%) | 66.66 | 65.32 | 1,487,877 |
| ZIP | 4.46▼ | -0.06 (-1.33%) | 4.55 | 4.41 | 474,774 |
| ZKIN | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.40 | 5,245 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ZM | 97.40▼ | -0.64 (-0.65%) | 98.73 | 96.50 | 1,616,587 |
| ZMUN | 49.845▼ | -0.155 (-0.31%) | 49.845 | 49.82 | 1,940 |
| ZROZ | 58.77▼ | -0.10 (-0.17%) | 58.85 | 58.53 | 842,045 |
| ZS | 260.15▼ | -0.30 (-0.12%) | 267.8706 | 255.3161 | 2,518,117 |
| ZSL | 33.42▼ | -0.69 (-2.02%) | 34.32 | 33.30 | 1,757,273 |
| ZSQR | 4.35▲ | +0.21 (+5.07%) | 4.53 | 4.07 | 523,839 |
| ZTR | 6.54▼ | -0.03 (-0.46%) | 6.55 | 6.50 | 126,168 |
| ZTS | 78.23▼ | -2.74 (-3.38%) | 80.59 | 78.065 | 2,834,316 |
| ZWS | 49.15▼ | -0.17 (-0.34%) | 49.72 | 48.70 | 1,321,033 |
| ZYME | 28.85▲ | +0.48 (+1.69%) | 29.185 | 27.9567 | 1,089,797 |