Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAT | 6.97▼ | -0.02 (-0.29%) | 7.195 | 6.93 | 3,544,046 |
| NATL | 46.41▼ | -0.40 (-0.85%) | 46.94 | 46.38 | 303,210 |
| NATO | 41.3872▼ | -0.1094 (-0.26%) | 41.97 | 41.31 | 35,852 |
| NAVI | 9.45▲ | +0.35 (+3.85%) | 9.51 | 9.18 | 859,511 |
| NAVN | 29.16▲ | +0.60 (+2.10%) | 29.235 | 28.00 | 1,345,249 |
| NBBK | 21.98 | +0.00 (+0.00%) | 22.335 | 21.75 | 363,216 |
| NBCM | 30.6405▲ | +0.245 (+0.81%) | 30.7183 | 30.50 | 47,406 |
| NBCR | 34.43▲ | +0.18 (+0.53%) | 34.51 | 34.37 | 22,449 |
| NBDS | 41.1829▲ | +0.2959 (+0.72%) | 41.24 | 41.10 | 1,332 |
| NBET | 41.8265▼ | -0.2876 (-0.68%) | 41.90 | 41.78 | 2,870 |
| NBGX | 29.581▲ | +0.141 (+0.48%) | 29.581 | 29.581 | 100 |
| NBIE | 27.6217▲ | +0.2559 (+0.94%) | 27.64 | 27.585 | 23,199 |
| NBOS | 28.5009▲ | +0.0913 (+0.32%) | 28.5397 | 28.44 | 161,335 |
| NBP | 2.00▲ | +0.09 (+4.71%) | 2.02 | 1.889 | 442,209 |
| NBR | 92.41▲ | +0.59 (+0.64%) | 93.22 | 90.26 | 156,866 |
| NBRG | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.0393 | 2,401 |
| NBSD | 50.67▼ | -0.04 (-0.08%) | 50.69 | 50.64 | 372,663 |
| NBSM | 29.41▲ | +0.10 (+0.34%) | 29.49 | 29.29 | 25,183 |
| NBTB | 52.09▲ | +0.21 (+0.40%) | 52.31 | 51.63 | 191,019 |
| NBTX | 43.55▼ | -0.13 (-0.30%) | 44.85 | 43.11 | 74,312 |
| NCI | 12.99▲ | +0.58 (+4.67%) | 13.16 | 12.36 | 891,384 |
| NCIQ | 19.32▲ | +1.04 (+5.69%) | 19.59 | 19.24 | 132,562 |
| NCLO | 25.061▲ | +0.031 (+0.12%) | 25.0906 | 25.01 | 9,036 |
| NCNA | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.50 | 18,250 |
| NCNO | 20.62▲ | +0.26 (+1.28%) | 20.925 | 20.10 | 2,119,384 |
| NCSM | 49.83▼ | -0.27 (-0.54%) | 50.00 | 49.83 | 1,403 |
| NCT | 4.12▼ | -0.08 (-1.90%) | 4.625 | 4.075 | 1,027,876 |
| NCTY | 5.78▲ | +1.42 (+32.57%) | 5.8099 | 4.4091 | 903,619 |
| NDAA | 24.4283▲ | +0.1164 (+0.48%) | 24.4283 | 24.4283 | 23 |
| NDAQ | 98.22▲ | +0.67 (+0.69%) | 98.74 | 97.82 | 3,790,066 |
| NDIA | 27.5651▲ | +0.0501 (+0.18%) | 27.585 | 27.5651 | 509 |
| NDIV | 36.0046▲ | +0.1405 (+0.39%) | 36.21 | 35.89 | 9,781 |
| NDLS | 15.03▼ | -0.02 (-0.13%) | 15.9291 | 14.8601 | 18,679 |
| NDSN | 332.24▼ | -2.46 (-0.73%) | 338.40 | 328.8695 | 634,763 |
| NE | 46.27▼ | -0.71 (-1.51%) | 47.79 | 46.24 | 618,031 |
| NEGG | 18.17▼ | -0.39 (-2.10%) | 20.01 | 18.17 | 67,998 |
| NEM | 131.58▲ | +3.94 (+3.09%) | 132.33 | 129.8001 | 8,095,228 |
| NEMG | 25.7263▲ | +1.4646 (+6.04%) | 25.8699 | 25.1705 | 18,630 |
| NEO | 16.98▲ | +0.45 (+2.72%) | 17.075 | 16.21 | 1,103,029 |
| NEOG | 11.95▲ | +0.12 (+1.01%) | 11.99 | 11.682 | 1,212,561 |
| NEOV | 3.34▼ | -0.10 (-2.91%) | 3.58 | 3.2901 | 1,034,430 |
| NEPH | 4.08▼ | -0.325 (-7.38%) | 4.42 | 3.78 | 100,707 |
| NERV | 4.84▲ | +0.05 (+1.04%) | 5.07 | 4.79 | 105,064 |
| NESR | 33.03▲ | +0.31 (+0.95%) | 33.35 | 32.05 | 1,778,111 |
| NET | 293.14▲ | +14.23 (+5.10%) | 293.57 | 274.03 | 2,599,496 |
| NETG | 18.0689▲ | +1.7348 (+10.62%) | 18.10 | 16.00 | 43,435 |
| NEU | 937.34▲ | +9.73 (+1.05%) | 946.515 | 920.83 | 82,239 |
| NEUP | 3.91▼ | -0.04 (-1.01%) | 4.05 | 3.91 | 179,695 |
| NEWP | 6.60▼ | -0.25 (-3.65%) | 7.06 | 6.51 | 1,111,180 |
| NEWZ | 30.3138▲ | +0.1125 (+0.37%) | 30.3138 | 30.3138 | 20 |
| NEXA | 15.40▲ | +1.33 (+9.45%) | 15.5256 | 14.3627 | 1,121,872 |
| NEXM | 2.48▲ | +0.22 (+9.73%) | 2.48 | 2.26 | 35,259 |
| NEXN | 10.28▲ | +0.54 (+5.54%) | 10.32 | 9.52 | 945,076 |
| NFG | 82.48▼ | -1.46 (-1.74%) | 84.27 | 82.23 | 475,627 |
| NFGC | 1.84▲ | +0.09 (+5.14%) | 1.86 | 1.765 | 2,152,316 |
| NFJ | 15.63▲ | +0.08 (+0.51%) | 15.68 | 15.57 | 111,658 |
| NFLX | 79.59▼ | -0.55 (-0.69%) | 80.49 | 79.17 | 22,987,156 |
| NFRA | 66.0836▲ | +0.0936 (+0.14%) | 66.42 | 66.075 | 26,194 |
| NFTY | 54.265▲ | +0.145 (+0.27%) | 54.465 | 53.98 | 33,938 |
| NFXL | 18.70▼ | -0.28 (-1.48%) | 19.10 | 18.4988 | 594,748 |
| NG | 8.72▲ | +0.06 (+0.69%) | 9.0731 | 8.65 | 4,700,228 |
| NGEN | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.7269 | 540,967 |
| NGHT | 22.85▲ | +1.0995 (+5.06%) | 23.06 | 22.36 | 11,042 |
| NGNE | 38.63▲ | +0.64 (+1.68%) | 39.44 | 37.535 | 346,580 |
| NHC | 233.40▼ | -3.35 (-1.41%) | 237.80 | 229.30 | 90,845 |
| NIC | 173.23▲ | +1.54 (+0.90%) | 173.28 | 169.5975 | 82,800 |
| NICE | 100.24▼ | -0.13 (-0.13%) | 102.21 | 99.2401 | 452,882 |
| NICM | 6.85▲ | +0.07 (+1.03%) | 6.89 | 6.85 | 1,163 |
| NIKL | 15.11▲ | +0.53 (+3.64%) | 15.11 | 14.81 | 96,877 |
| NINE | 11.55▲ | +1.37 (+13.46%) | 12.72 | 10.475 | 966,378 |
| NIPG | 15.295▲ | +0.85 (+5.88%) | 16.05 | 14.18 | 46,106 |
| NIQ | 18.78▲ | +0.63 (+3.47%) | 18.88 | 18.16 | 1,293,728 |
| NISM | 25.45▲ | +0.19 (+0.75%) | 25.45 | 25.45 | 100 |
| NITE | 39.999▲ | +0.584 (+1.48%) | 39.999 | 39.999 | 100 |
| NIXT | 34.8281▲ | +0.3281 (+0.95%) | 34.83 | 34.56 | 3,622 |
| NJNK | 20.05▲ | +0.02 (+0.10%) | 20.07 | 20.0105 | 3,858 |
| NKLR | 6.12▲ | +0.35 (+6.07%) | 6.38 | 5.83 | 344,329 |
| NKSH | 41.15▲ | +0.32 (+0.78%) | 41.78 | 40.5415 | 34,835 |
| NKTR | 74.02▼ | -0.51 (-0.68%) | 76.2344 | 72.825 | 585,337 |
| NKTX | 2.66▲ | +0.19 (+7.69%) | 2.735 | 2.48 | 1,094,100 |
| NL | 6.47▲ | +0.03 (+0.47%) | 6.50 | 6.402 | 23,164 |
| NLOP | 11.61▲ | +0.04 (+0.35%) | 11.64 | 11.48 | 63,527 |
| NLR | 119.94▲ | +5.39 (+4.71%) | 120.06 | 116.2986 | 346,577 |
| NLY | 23.16▼ | -0.13 (-0.56%) | 23.435 | 23.12 | 6,263,262 |
| NMAI | 14.23▲ | +0.07 (+0.49%) | 14.33 | 14.18 | 49,620 |
| NMAX | 10.75▼ | -0.12 (-1.10%) | 11.25 | 10.75 | 706,697 |
| NMBL | 21.2949▲ | +0.1239 (+0.59%) | 21.32 | 21.23 | 3,850 |
| NMFC | 7.56▲ | +0.01 (+0.13%) | 7.61 | 7.49 | 372,481 |
| NMG | 1.50▲ | +0.12 (+8.70%) | 1.505 | 1.40 | 606,013 |
| NMIH | 45.16▼ | -0.23 (-0.51%) | 45.82 | 45.10 | 372,303 |
| NML | 10.54▼ | -0.10 (-0.94%) | 10.6794 | 10.53 | 108,955 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 19 |
| NMR | 9.72▲ | +0.27 (+2.86%) | 9.74 | 9.64 | 536,713 |
| NMRA | 1.63▲ | +0.115 (+7.59%) | 1.64 | 1.51 | 469,822 |
| NMRK | 16.21▲ | +0.23 (+1.44%) | 16.26 | 15.87 | 1,054,200 |
| NN | 17.55▲ | +0.22 (+1.27%) | 18.75 | 17.155 | 1,915,521 |
| NNBR | 3.78▼ | -0.03 (-0.79%) | 3.86 | 3.71 | 1,363,556 |
| NNDM | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.525 | 1,473,840 |
| NOA | 14.02▲ | +0.46 (+3.39%) | 14.035 | 13.535 | 48,145 |
| NOC | 551.03▼ | -12.83 (-2.28%) | 567.505 | 550.18 | 926,456 |