Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTAN | 28.947▲ | +0.049 (+0.17%) | 28.947 | 28.92 | 300 |
| DTCK | 0.80▲ | +0.0199 (+2.55%) | 0.9049 | 0.7789 | 226,223 |
| DTCR | 18.46▼ | -0.18 (-0.97%) | 18.55 | 18.37 | 223,100 |
| DTD | 80.21▲ | +0.69 (+0.87%) | 80.36 | 79.40 | 23,700 |
| DTEC | 49.137▼ | -0.193 (-0.39%) | 49.267 | 48.89 | 18,400 |
| DTF | 11.22▲ | +0.03 (+0.27%) | 11.25 | 11.21 | 0 |
| DTH | 46.34▲ | +0.0063 (+0.01%) | 46.61 | 46.21 | 16,100 |
| DTI | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.77 | 749,873 |
| DTM | 104.95▼ | -4.96 (-4.51%) | 109.90 | 104.19 | 1,483,161 |
| DTRE | 40.25▲ | +0.18 (+0.45%) | 40.25 | 40.03 | 800 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| DUHP | 35.77▲ | +0.21 (+0.59%) | 35.87 | 35.515 | 1,480,869 |
| DUK | 118.87▲ | +0.87 (+0.74%) | 119.33 | 117.00 | 3,498,688 |
| DUKH | 24.385▲ | +0.022 (+0.09%) | 24.385 | 24.36 | 300 |
| DUKQ | 25.841▲ | +0.06 (+0.23%) | 25.85 | 25.74 | 2,700 |
| DUKX | 23.945▲ | +0.0122 (+0.05%) | 23.95 | 23.94 | 500 |
| DUKZ | 24.967▲ | +0.0114 (+0.05%) | 24.969 | 24.93 | 700 |
| DUSB | 50.74▼ | -0.01 (-0.02%) | 50.78 | 50.74 | 229,200 |
| DUSL | 68.591▲ | +0.5216 (+0.77%) | 69.04 | 67.38 | 8,800 |
| DV | 15.06▲ | +0.09 (+0.60%) | 15.315 | 14.865 | 2,212,600 |
| DVA | 146.71▲ | +4.26 (+2.99%) | 147.45 | 142.32 | 1,234,900 |
| DVAL | 14.3483▲ | +0.1949 (+1.38%) | 14.38 | 14.18 | 1,486 |
| DVDN | 23.10▲ | +0.16 (+0.70%) | 23.18 | 23.03 | 1,900 |
| DVLU | 30.11▲ | +0.25 (+0.84%) | 30.11 | 29.67 | 11,200 |
| DVN | 32.65▲ | +0.84 (+2.64%) | 32.99 | 31.49 | 7,281,900 |
| DVND | 33.461▲ | +0.284 (+0.86%) | 33.461 | 33.46 | 200 |
| DVOL | 35.11 | +0.00 (+0.00%) | 35.32 | 35.01 | 32,300 |
| DVQQ | 23.298▼ | -0.322 (-1.36%) | 23.35 | 23.212 | 1,600 |
| DVSP | 23.379▼ | -0.087 (-0.37%) | 23.44 | 23.379 | 900 |
| DVY | 135.36▲ | +2.55 (+1.92%) | 136.00 | 132.75 | 508,000 |
| DVYA | 38.81▲ | +0.336 (+0.87%) | 38.84 | 38.69 | 1,900 |
| DVYE | 28.63▼ | -0.02 (-0.07%) | 28.69 | 28.56 | 212,500 |
| DWAS | 83.83▼ | -1.03 (-1.21%) | 84.91 | 83.52 | 53,800 |
| DWAW | 41.26▼ | -0.3096 (-0.74%) | 41.41 | 41.216 | 3,500 |
| DWM | 63.58▲ | +0.02 (+0.03%) | 63.65 | 63.45 | 12,700 |
| DWMF | 31.451▲ | +0.0385 (+0.12%) | 31.493 | 31.41 | 2,612 |
| DWSN | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.39 | 122,746 |
| DWUS | 50.587▼ | -0.213 (-0.42%) | 50.63 | 50.52 | 1,900 |
| DWX | 42.46▲ | +0.31 (+0.74%) | 42.48 | 42.33 | 33,600 |
| DX | 12.25▲ | +0.03 (+0.25%) | 12.30 | 12.12 | 3,997,100 |
| DXC | 15.92▲ | +0.63 (+4.12%) | 16.14 | 15.10 | 2,704,800 |
| DXCM | 83.58▼ | -3.71 (-4.25%) | 85.62 | 82.75 | 5,588,000 |
| DXIV | 57.961▼ | -0.093 (-0.16%) | 58.08 | 57.75 | 11,200 |
| DXJ | 113.48▼ | -0.79 (-0.69%) | 113.95 | 113.27 | 0 |
| DXLG | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.10 | 429,168 |
| DXPE | 90.04▲ | +2.39 (+2.73%) | 90.51 | 87.05 | 126,222 |
| DXR | 9.65▼ | -0.14 (-1.43%) | 9.7899 | 9.5001 | 3,763 |
| DXST | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.22 | 17,500 |
| DXUV | 54.78▲ | +0.55 (+1.01%) | 54.987 | 54.29 | 17,400 |
| DY | 244.32▼ | -0.07 (-0.03%) | 248.74 | 239.84 | 498,600 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.14▼ | -0.035 (-0.15%) | 23.18 | 23.14 | 7,300 |
| DYLD | 22.61▼ | -0.02 (-0.09%) | 22.68 | 22.56 | 6,200 |
| DYLG | 26.321▲ | +0.1313 (+0.50%) | 26.369 | 26.32 | 1,100 |
| DYNF | 54.35▼ | -0.11 (-0.20%) | 54.46 | 54.16 | 1,671,300 |
| DYNX | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 1,017 |
| DYTA | 28.05▲ | +0.01 (+0.04%) | 28.09 | 28.03 | 0 |
| E | 32.72▲ | +0.30 (+0.93%) | 32.72 | 32.4495 | 212,133 |
| EA | 159.06▼ | -0.64 (-0.40%) | 160.99 | 158.56 | 3,285,400 |
| EAD | 7.10▲ | +0.04 (+0.57%) | 7.13 | 7.08 | 196,200 |
| EAF | 0.9984▲ | +0.0258 (+2.65%) | 1.03 | 0.9301 | 2,651,204 |
| EAFG | 21.71▼ | -0.1886 (-0.86%) | 21.71 | 21.71 | 100 |
| EAGG | 47.38▼ | -0.16 (-0.34%) | 47.40 | 47.28 | 928,200 |
| EAGL | 30.42▲ | +0.24 (+0.80%) | 30.46 | 30.125 | 1,014,700 |
| EAPR | 28.02▲ | +0.04 (+0.14%) | 28.06 | 27.94 | 0 |
| EARN | 5.68▼ | -0.07 (-1.22%) | 5.75 | 5.68 | 332,400 |
| EASG | 33.523▼ | -0.157 (-0.47%) | 34.11 | 33.523 | 2,700 |
| EAT | 184.02▲ | +3.69 (+2.05%) | 187.123 | 179.41 | 1,720,583 |
| EATZ | 31.064▲ | +0.554 (+1.82%) | 31.15 | 30.87 | 1,700 |
| EB | 2.69▲ | +0.06 (+2.28%) | 2.73 | 2.61 | 383,800 |
| EBAY | 76.10▲ | +1.64 (+2.20%) | 77.065 | 74.66 | 6,177,640 |
| EBC | 15.66▲ | +0.39 (+2.55%) | 15.93 | 15.17 | 2,624,279 |
| EBI | 51.203▲ | +0.323 (+0.63%) | 51.29 | 50.95 | 3,300 |
| EBIT | 31.976▲ | +0.638 (+2.04%) | 31.976 | 31.976 | 400 |
| EBIZ | 30.71▲ | +0.11 (+0.36%) | 30.71 | 30.46 | 2,200 |
| EBMT | 17.17▲ | +0.50 (+3.00%) | 17.29 | 16.635 | 51,324 |
| EBND | 21.31▼ | -0.09 (-0.42%) | 21.345 | 21.28 | 323,865 |
| EBS | 6.60▲ | +0.22 (+3.45%) | 6.80 | 6.21 | 900,400 |
| EBTC | 39.64 | +0.00 (+0.00%) | 39.64 | 39.64 | 0 |
| EBUF | 27.3529▼ | -0.0839 (-0.31%) | 27.40 | 27.32 | 39,261 |
| EC | 8.90▲ | +0.05 (+0.56%) | 9.00 | 8.83 | 2,079,628 |
| ECAT | 16.27▲ | +0.21 (+1.31%) | 16.35 | 16.00 | 0 |
| ECF | 10.18▼ | -0.07 (-0.68%) | 10.23 | 10.14 | 0 |
| ECG | 62.81▼ | -0.72 (-1.13%) | 63.934 | 60.783 | 434,200 |
| ECL | 272.61▲ | +3.17 (+1.18%) | 274.02 | 267.58 | 1,056,500 |
| ECLN | 31.665▼ | -0.106 (-0.33%) | 31.79 | 31.58 | 3,600 |
| ECML | 31.498▲ | +0.695 (+2.26%) | 31.498 | 31.498 | 100 |
| ECNS | 31.67▲ | +0.03 (+0.09%) | 31.76 | 31.56 | 0 |
| ECON | 23.98▲ | +0.01 (+0.04%) | 24.00 | 23.92 | 0 |
| ECOW | 22.08 | +0.00 (+0.00%) | 22.17 | 22.07 | 20,500 |
| ECPG | 39.96▲ | +1.25 (+3.23%) | 40.65 | 38.37 | 237,411 |
| ECVT | 7.60▼ | -0.63 (-7.65%) | 7.76 | 7.385 | 7,833,400 |
| ECX | 2.17▲ | +0.12 (+5.85%) | 2.28 | 2.03 | 6,061,919 |
| EDC | 39.39▲ | +0.25 (+0.64%) | 39.62 | 39.08 | 169,100 |
| EDD | 5.19▲ | +0.07 (+1.37%) | 5.22 | 5.14 | 0 |
| EDF | 5.09▲ | +0.04 (+0.79%) | 5.10 | 5.08 | 0 |
| EDGI | 26.01▼ | -0.043 (-0.17%) | 26.04 | 25.98 | 17,000 |
| EDGU | 26.01▼ | -0.01 (-0.04%) | 26.04 | 25.89 | 17,200 |
| EDHL | 6.14▲ | +0.15 (+2.50%) | 6.539 | 5.83 | 940,800 |
| EDIT | 2.25▲ | +0.05 (+2.27%) | 2.3099 | 2.11 | 1,750,029 |