Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GII | 75.76▲ | +1.41 (+1.90%) | 75.855 | 74.92 | 13,267 |
| GIII | 32.39▲ | +0.98 (+3.12%) | 32.53 | 31.675 | 266,736 |
| GILD | 169.32▲ | +2.43 (+1.46%) | 170.11 | 165.985 | 4,471,995 |
| GIND | 25.367▲ | +0.412 (+1.65%) | 25.367 | 25.25 | 12,600 |
| GINX | 36.09▲ | +0.8559 (+2.43%) | 36.09 | 35.80 | 8,458 |
| GIS | 34.88▼ | -0.63 (-1.77%) | 35.5042 | 34.67 | 8,163,270 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 22,802 |
| GIX | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 4,231 |
| GKAT | 45.67▲ | +0.7458 (+1.66%) | 45.67 | 45.67 | 9 |
| GKOS | 238.74▲ | +14.33 (+6.39%) | 239.18 | 226.17 | 853,925 |
| GLAD | 19.52▲ | +0.14 (+0.72%) | 19.6799 | 19.32 | 93,380 |
| GLBE | 42.49▼ | -0.48 (-1.12%) | 43.78 | 41.75 | 938,685 |
| GLED | 10.2651▲ | +0.0851 (+0.84%) | 10.2651 | 10.2651 | 156 |
| GLIBA | 27.29▲ | +0.96 (+3.65%) | 27.50 | 26.355 | 28,735 |
| GLIBK | 27.36▲ | +0.73 (+2.74%) | 27.64 | 25.465 | 431,296 |
| GLIN | 47.46▲ | +1.01 (+2.17%) | 47.50 | 47.11 | 21,400 |
| GLIX | 28.27▲ | +0.2873 (+1.03%) | 28.31 | 28.23 | 3,349 |
| GLL | 25.07▼ | -0.96 (-3.69%) | 25.59 | 24.97 | 3,608,739 |
| GLO | 5.59▲ | +0.10 (+1.82%) | 5.62 | 5.44 | 90,569 |
| GLOB | 47.41 | +0.00 (+0.00%) | 48.63 | 46.8444 | 932,342 |
| GLRE | 16.13▲ | +0.05 (+0.31%) | 16.18 | 15.82 | 156,171 |
| GLU | 18.99▲ | +0.47 (+2.54%) | 18.99 | 18.48 | 16,685 |
| GLV | 5.92▲ | +0.16 (+2.78%) | 5.92 | 5.79 | 41,165 |
| GM | 89.65▲ | +3.49 (+4.05%) | 90.105 | 87.09 | 7,208,550 |
| GMAB | 55.80▲ | +2.17 (+4.05%) | 55.91 | 53.315 | 5,097,597 |
| GME | 25.59▲ | +0.47 (+1.87%) | 26.0098 | 24.61 | 7,843,006 |
| GMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 21,300 |
| GMNY | 49.46▲ | +0.05 (+0.10%) | 49.5899 | 49.45 | 74,498 |
| GMOC | 50.12▼ | -0.04 (-0.08%) | 50.14 | 50.12 | 134 |
| GMOD | 27.9001▲ | +0.3521 (+1.28%) | 27.9001 | 27.79 | 17,660 |
| GMOI | 40.77▲ | +0.86 (+2.15%) | 40.8619 | 40.47 | 127,289 |
| GMOV | 33.2044▲ | +0.5044 (+1.54%) | 33.30 | 32.94 | 10,212 |
| GMUB | 50.71▲ | +0.13 (+0.26%) | 50.76 | 50.61 | 243,859 |
| GNE | 19.25▲ | +1.53 (+8.63%) | 19.34 | 18.02 | 265,705 |
| GNMA | 43.0014▼ | -0.0136 (-0.03%) | 43.1499 | 42.83 | 13,222 |
| GNOM | 67.34▲ | +2.6942 (+4.17%) | 68.00 | 64.95 | 38,689 |
| GNT | 8.75▲ | +0.09 (+1.04%) | 8.77 | 8.6883 | 77,405 |
| GO | 13.87▲ | +0.88 (+6.77%) | 13.91 | 12.875 | 2,812,907 |
| GOAU | 44.973▲ | +2.036 (+4.74%) | 45.265 | 44.32 | 26,300 |
| GOF | 9.19▲ | +0.19 (+2.11%) | 9.2466 | 9.025 | 1,330,976 |
| GOGO | 3.62▼ | -0.265 (-6.82%) | 4.135 | 3.535 | 6,600,505 |
| GOLF | 84.61▲ | +3.87 (+4.79%) | 84.89 | 80.75 | 363,220 |
| GOLS | 27.801▲ | +0.529 (+1.94%) | 27.801 | 27.385 | 1,300 |
| GOOS | 9.07▲ | +0.26 (+2.95%) | 9.17 | 8.875 | 853,995 |
| GOVI | 26.27 | +0.00 (+0.00%) | 26.35 | 26.2442 | 121,931 |
| GPAC | 10.23▲ | +0.11 (+1.09%) | 10.23 | 10.13 | 2,508 |
| GPAT | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GPGI | 15.35▲ | +1.14 (+8.02%) | 15.58 | 14.05 | 2,683,205 |
| GPI | 268.46▲ | +7.11 (+2.72%) | 270.39 | 261.935 | 161,905 |
| GPK | 10.84▼ | -0.35 (-3.13%) | 11.48 | 10.82 | 5,318,768 |
| GPN | 97.77▲ | +0.37 (+0.38%) | 99.64 | 97.67 | 2,741,847 |
| GPUS | 0.1895▲ | +0.0466 (+32.61%) | 0.211 | 0.164 | 130,596,637 |
| GPZ | 23.88▲ | +0.91 (+3.96%) | 24.07 | 23.28 | 98,719 |
| GQRE | 63.14▲ | +1.14 (+1.84%) | 63.30 | 62.52 | 40,700 |
| GRAB | 3.44▲ | +0.03 (+0.88%) | 3.50 | 3.38 | 99,287,106 |
| GRAG | 5.0631▲ | +0.035 (+0.70%) | 5.2499 | 5.0303 | 7,879 |
| GRAL | 128.08▲ | +6.64 (+5.47%) | 134.26 | 122.3621 | 809,386 |
| GRBK | 66.51▲ | +1.69 (+2.61%) | 67.22 | 65.67 | 231,624 |
| GRDN | 47.02▲ | +4.63 (+10.92%) | 47.03 | 41.50 | 932,517 |
| GRDX | 5.35▲ | +0.43 (+8.74%) | 5.625 | 5.00 | 77,991 |
| GRF | 10.4406▲ | +0.4406 (+4.41%) | 10.85 | 10.255 | 20,095 |
| GRFS | 8.69▲ | +0.26 (+3.08%) | 8.815 | 8.44 | 1,186,163 |
| GRMN | 291.80▲ | +6.23 (+2.18%) | 294.47 | 287.40 | 770,368 |
| GRNB | 23.46▲ | +0.02 (+0.09%) | 23.49 | 23.41 | 42,700 |
| GRNT | 5.67▲ | +0.38 (+7.18%) | 5.725 | 5.20 | 1,977,159 |
| GROV | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.07 | 11,741 |
| GROY | 3.19▲ | +0.07 (+2.24%) | 3.24 | 3.14 | 1,920,167 |
| GRPM | 146.415▲ | +2.962 (+2.06%) | 146.89 | 145.161 | 11,574 |
| GRPZ | 31.752▲ | +0.476 (+1.52%) | 31.752 | 31.752 | 100 |
| GRVY | 69.31▲ | +2.12 (+3.16%) | 69.79 | 67.70 | 33,601 |
| GRW | 31.128▲ | +0.528 (+1.73%) | 31.28 | 30.87 | 1,900 |
| GRWG | 1.57▲ | +0.07 (+4.67%) | 1.60 | 1.51 | 288,136 |
| GRX | 10.60▲ | +0.16 (+1.53%) | 10.625 | 10.44 | 9,187 |
| GSAT | 85.78▲ | +1.46 (+1.73%) | 86.92 | 85.14 | 2,069,857 |
| GSBC | 81.95▲ | +1.19 (+1.47%) | 82.71 | 80.78 | 78,717 |
| GSC | 62.985▲ | +1.545 (+2.51%) | 63.22 | 62.09 | 52,794 |
| GSEU | 49.5345▲ | +1.4304 (+2.97%) | 49.55 | 49.05 | 4,248 |
| GSHD | 54.685▼ | -0.865 (-1.56%) | 55.98 | 53.9599 | 345,794 |
| GSHR | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| GSIE | 46.87▲ | +1.25 (+2.74%) | 46.98 | 46.3501 | 387,942 |
| GSK | 51.54▲ | +1.21 (+2.40%) | 51.64 | 50.59 | 3,547,185 |
| GSKH | 71.984▲ | +2.491 (+3.58%) | 71.984 | 71.18 | 300 |
| GSRF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 87.42▲ | +2.43 (+2.86%) | 87.815 | 85.8101 | 26,887 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 754,036 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.43 | 978 |
| GTN | 5.60▲ | +0.68 (+13.82%) | 5.60 | 5.13 | 3,133,804 |
| GTN.A | 5.915▲ | +0.215 (+3.77%) | 6.85 | 5.70 | 9,440 |
| GTO | 45.50▲ | +0.02 (+0.04%) | 45.56 | 45.46 | 239,595 |
| GUMI | 50.40▲ | +0.03 (+0.06%) | 50.42 | 50.37 | 39,206 |
| GVA | 124.92▲ | +4.40 (+3.65%) | 126.105 | 123.01 | 473,378 |
| GVLE | 49.533▲ | +1.198 (+2.48%) | 49.685 | 49.115 | 1,300 |
| GVLU | 29.7084▲ | +0.6815 (+2.35%) | 29.79 | 29.31 | 3,527 |
| GVUS | 67.428▲ | +1.354 (+2.05%) | 67.545 | 67.05 | 4,300 |
| GWW | 1,447.67▲ | +6.97 (+0.48%) | 1,468.28 | 1,445.4301 | 576,854 |
| GXIG | 24.02▼ | -0.059 (-0.25%) | 24.02 | 24.02 | 400 |
| GXO | 56.08▲ | +0.90 (+1.63%) | 57.35 | 55.79 | 1,887,690 |
| GXPD | 27.18▲ | +0.88 (+3.35%) | 27.314 | 27.15 | 5,000 |
| GXPS | 29.19▲ | +0.23 (+0.79%) | 29.20 | 28.86 | 23,200 |