Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIG | 84.88▲ | +0.69 (+0.82%) | 84.89 | 84.165 | 21,900 |
| JILL | 24.63▲ | +0.58 (+2.41%) | 24.73 | 23.7907 | 150,816 |
| JIVE | 97.37▲ | +0.83 (+0.86%) | 97.43 | 96.65 | 282,905 |
| JMIA | 6.88▲ | +0.16 (+2.38%) | 7.12 | 6.70 | 1,418,164 |
| JMID | 31.4746▲ | +0.0898 (+0.29%) | 31.62 | 31.385 | 11,224 |
| JMOM | 84.08▲ | +0.47 (+0.56%) | 84.2499 | 83.725 | 90,490 |
| JMSB | 23.09▲ | +0.14 (+0.61%) | 23.32 | 22.96 | 60,041 |
| JNJ | 271.22▲ | +0.54 (+0.20%) | 272.2459 | 269.2573 | 4,084,678 |
| JNUG | 168.88▲ | +3.39 (+2.05%) | 169.7498 | 162.304 | 177,370 |
| JOB | 0.2352▲ | +0.0022 (+0.94%) | 0.2352 | 0.2301 | 79,936 |
| JOF | 12.66▲ | +0.25 (+2.01%) | 12.6841 | 12.51 | 37,294 |
| JOYT | 59.612▲ | +0.237 (+0.40%) | 59.64 | 59.48 | 1,700 |
| JOYY | 79.77▲ | +0.07 (+0.09%) | 80.36 | 79.0384 | 315,448 |
| JPAN | 43.083▲ | +0.927 (+2.20%) | 43.083 | 42.71 | 2,500 |
| JPEF | 81.876▲ | +0.5169 (+0.64%) | 81.876 | 81.3201 | 41,729 |
| JPFP | 53.39▲ | +0.2496 (+0.47%) | 53.64 | 53.10 | 2,854 |
| JPXN | 103.98▲ | +1.8295 (+1.79%) | 103.98 | 103.47 | 1,700 |
| JPY | 39.36▲ | +0.8912 (+2.32%) | 39.36 | 39.10 | 800 |
| JQUA | 74.29▲ | +0.07 (+0.09%) | 74.48 | 74.12 | 567,438 |
| JRSH | 5.68▼ | -0.02 (-0.35%) | 5.74 | 5.60 | 67,794 |
| JTEK | 105.4991▼ | -0.5704 (-0.54%) | 106.38 | 105.225 | 126,166 |
| JUSA | 69.24▲ | +0.34 (+0.49%) | 69.32 | 68.83 | 77,100 |
| JUST | 110.014▲ | +0.7367 (+0.67%) | 110.014 | 109.80 | 1,200 |
| JVA | 4.06▼ | -0.03 (-0.73%) | 4.09 | 4.00 | 36,513 |
| JWEL | 2.61▲ | +0.22 (+9.21%) | 2.7499 | 2.3737 | 39,859 |
| JXN | 133.12▲ | +2.97 (+2.28%) | 133.89 | 129.5001 | 678,235 |
| JYD | 0.97▼ | -0.04 (-3.96%) | 0.975 | 0.9501 | 1,792 |
| KAZR | 2.68▼ | -0.04 (-1.47%) | 2.80 | 2.65 | 242,905 |
| KB | 127.26▲ | +2.07 (+1.65%) | 127.735 | 126.255 | 110,136 |
| KBSX | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.45 | 65,668 |
| KCAI | 32.765▼ | -0.09 (-0.27%) | 32.765 | 32.765 | 100 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KDEF | 41.5226▲ | +1.5126 (+3.78%) | 41.56 | 40.88 | 135,870 |
| KDP | 31.95▲ | +1.07 (+3.47%) | 31.96 | 30.73 | 8,746,603 |
| KE | 27.27▼ | -0.21 (-0.76%) | 28.415 | 27.24 | 145,353 |
| KEEL | 3.80▼ | -0.10 (-2.56%) | 4.00 | 3.73 | 18,748,758 |
| KELYA | 16.48▲ | +0.07 (+0.43%) | 16.58 | 16.315 | 166,815 |
| KEMX | 52.106▲ | +0.6839 (+1.33%) | 52.165 | 51.955 | 9,400 |
| KEYS | 362.15▲ | +4.61 (+1.29%) | 366.8818 | 358.70 | 1,209,871 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 95 |
| KF | 67.11▲ | +1.42 (+2.16%) | 67.33 | 65.48 | 27,170 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 125,011 |
| KGEI | 6.35▼ | -0.23 (-3.50%) | 6.57 | 6.27 | 104,668 |
| KIDS | 22.55▼ | -0.09 (-0.40%) | 22.96 | 22.34 | 125,288 |
| KIQQ | 25.3515▲ | +0.0769 (+0.30%) | 25.44 | 25.3515 | 471 |
| KLIC | 91.18▲ | +2.71 (+3.06%) | 91.76 | 89.00 | 464,023 |
| KLMN | 31.7203▲ | +0.1427 (+0.45%) | 31.7203 | 31.71 | 366 |
| KLMT | 35.242▲ | +0.3122 (+0.89%) | 35.242 | 35.242 | 100 |
| KMCA | 20.00▲ | +0.50 (+2.56%) | 20.00 | 19.79 | 800 |
| KMDA | 8.72▼ | -0.11 (-1.25%) | 8.83 | 8.71 | 92,044 |
| KMLM | 30.90▼ | -0.17 (-0.55%) | 31.10 | 30.80 | 301,963 |
| KMTS | 27.14▲ | +1.38 (+5.36%) | 27.68 | 25.57 | 339,669 |
| KN | 37.53▲ | +0.77 (+2.09%) | 37.83 | 36.8001 | 498,128 |
| KNCT | 207.85▲ | +1.1058 (+0.53%) | 208.75 | 207.85 | 1,500 |
| KNO | 63.462▲ | +0.3161 (+0.50%) | 63.462 | 63.462 | 100 |
| KO | 87.81▼ | -0.29 (-0.33%) | 88.3183 | 87.555 | 11,285,516 |
| KODK | 9.51 | +0.00 (+0.00%) | 9.64 | 9.375 | 476,459 |
| KOF | 110.23▲ | +1.27 (+1.17%) | 110.39 | 108.2301 | 76,125 |
| KOKU | 133.818▲ | +0.656 (+0.49%) | 133.818 | 133.818 | 29 |
| KOOL | 14.7177▲ | +0.0287 (+0.20%) | 14.72 | 14.60 | 5,270 |
| KOPN | 4.99▲ | +0.12 (+2.46%) | 5.095 | 4.85 | 3,299,376 |
| KORU | 21.59▲ | +1.45 (+7.20%) | 21.77 | 20.621 | 15,625,358 |
| KOSS | 4.00▼ | -0.20 (-4.76%) | 4.34 | 3.8054 | 75,951 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 4,513 |
| KPHO | 22.81▲ | +0.1236 (+0.54%) | 22.81 | 22.81 | 100 |
| KPRX | 2.63▼ | -0.04 (-1.50%) | 2.63 | 2.60 | 2,357 |
| KQQQ | 29.524▲ | +0.125 (+0.43%) | 29.57 | 29.35 | 65,500 |
| KR | 58.74▼ | -0.18 (-0.31%) | 58.975 | 57.695 | 10,236,039 |
| KRAQ | 10.0194▼ | -0.0006 (-0.01%) | 10.0194 | 10.0194 | 2,002 |
| KRKR | 3.0599▼ | -0.0151 (-0.49%) | 3.14 | 2.90 | 1,249 |
| KRO | 8.25▲ | +0.15 (+1.85%) | 8.38 | 8.13 | 295,327 |
| KROS | 11.62▲ | +0.07 (+0.61%) | 11.70 | 11.285 | 216,070 |
| KRSP | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.47 | 1,916,571 |
| KRT | 53.09▼ | -1.07 (-1.98%) | 54.28 | 53.01 | 197,605 |
| KRYP | 24.7421▲ | +0.1671 (+0.68%) | 24.80 | 24.56 | 4,871 |
| KRYS | 345.82▲ | +0.86 (+0.25%) | 347.74 | 341.90 | 198,515 |
| KSPY | 30.18▲ | +0.07 (+0.23%) | 30.1949 | 30.0725 | 18,200 |
| KT | 19.70▲ | +0.17 (+0.87%) | 19.82 | 19.59 | 1,284,722 |
| KTWO | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 2,270 |
| KURE | 18.72▲ | +0.145 (+0.78%) | 18.78 | 18.42 | 31,030 |
| KWIN | 25.846▼ | -0.009 (-0.03%) | 25.905 | 25.80 | 7,700 |
| KWR | 163.45▲ | +3.98 (+2.50%) | 163.79 | 159.72 | 107,009 |
| LAFA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 808 |
| LAND | 9.48▼ | -0.01 (-0.11%) | 9.54 | 9.325 | 513,489 |
| LARK | 31.97▲ | +0.65 (+2.08%) | 32.025 | 31.46 | 7,990 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 89,813 |
| LAUR | 37.40▼ | -0.71 (-1.86%) | 38.43 | 37.28 | 833,877 |
| LAW | 4.35▲ | +0.10 (+2.35%) | 4.40 | 4.1579 | 216,431 |
| LAZR | 44.89▲ | +0.80 (+1.81%) | 45.06 | 44.01 | 80,857 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 74.1015▲ | +0.3648 (+0.49%) | 74.1015 | 74.1015 | 8 |
| LCFY | 2.58 | +0.00 (+0.00%) | 2.6796 | 2.41 | 171 |
| LCO | 28.2298▼ | -0.0671 (-0.24%) | 28.2298 | 28.2298 | 10 |
| LCR | 40.3691▲ | +0.1126 (+0.28%) | 40.3691 | 40.2699 | 4,233 |
| LCTU | 82.64▲ | +0.42 (+0.51%) | 82.73 | 82.1267 | 36,230 |
| LCUT | 9.36▲ | +0.12 (+1.30%) | 9.53 | 8.9404 | 188,653 |
| LDEM | 61.364▲ | +0.4877 (+0.80%) | 61.364 | 61.29 | 700 |
| LDRX | 37.3206▲ | +0.1993 (+0.54%) | 37.335 | 37.18 | 9,422 |
| LECO | 271.70▲ | +5.30 (+1.99%) | 272.125 | 266.52 | 368,384 |
| LEDS | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.23 | 13,517 |