Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECF | 11.56▲ | +0.06 (+0.52%) | 11.60 | 11.47 | 23,500 |
| ECG | 78.67▼ | -0.53 (-0.67%) | 79.18 | 77.79 | 337,068 |
| ECL | 272.62▼ | -2.26 (-0.82%) | 275.17 | 272.45 | 1,127,100 |
| ECML | 33.7214▼ | -0.4052 (-1.19%) | 33.78 | 33.7214 | 1,977 |
| ECNS | 39.43▲ | +0.0735 (+0.19%) | 39.535 | 39.37 | 34,097 |
| ECO | 29.26▲ | +0.48 (+1.67%) | 29.94 | 29.1005 | 186,924 |
| ECON | 26.0286▲ | +0.0721 (+0.28%) | 26.07 | 26.00 | 6,419 |
| ECOW | 24.105▲ | +0.065 (+0.27%) | 24.15 | 24.07 | 16,356 |
| ECPG | 44.21▼ | -0.09 (-0.20%) | 44.595 | 43.88 | 272,302 |
| ECVT | 9.25▲ | +0.02 (+0.22%) | 9.37 | 9.035 | 3,068,600 |
| ECX | 1.75 | +0.00 (+0.00%) | 1.795 | 1.71 | 1,301,304 |
| EDAP | 2.45▼ | -0.16 (-6.13%) | 2.655 | 2.43 | 52,447 |
| EDC | 48.32▼ | -0.08 (-0.17%) | 48.5279 | 48.0601 | 37,691 |
| EDD | 5.29▼ | -0.06 (-1.12%) | 5.39 | 5.29 | 362,000 |
| EDGF | 25.06▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 31,900 |
| EDGH | 27.98▲ | +0.06 (+0.21%) | 27.98 | 27.94 | 13,500 |
| EDGI | 27.462▼ | -0.0892 (-0.32%) | 27.50 | 27.46 | 9,600 |
| EDGU | 27.413▲ | +0.0237 (+0.09%) | 27.47 | 27.40 | 9,500 |
| EDIV | 39.40▲ | +0.10 (+0.25%) | 39.4799 | 39.28 | 70,505 |
| EDOG | 23.4152▼ | -0.0554 (-0.24%) | 23.4152 | 23.4152 | 75 |
| EDOW | 39.695▼ | -0.257 (-0.64%) | 39.91 | 39.689 | 11,000 |
| EDRY | 12.02▲ | +0.08 (+0.67%) | 12.21 | 11.84 | 3,651 |
| EDSA | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 4,000 |
| EDTK | 1.1361▲ | +0.0361 (+3.28%) | 1.14 | 1.10 | 1,515 |
| EDU | 53.74▼ | -0.86 (-1.58%) | 54.29 | 53.01 | 1,075,300 |
| EDV | 69.08▼ | -0.42 (-0.60%) | 69.12 | 68.53 | 662,531 |
| EEA | 10.67▼ | -0.07 (-0.65%) | 10.74 | 10.48 | 3,600 |
| EELV | 26.74▲ | +0.11 (+0.41%) | 26.7681 | 26.6401 | 23,096 |
| EEM | 52.26▼ | -0.03 (-0.06%) | 52.35 | 52.185 | 17,760,568 |
| EEMA | 90.1702▲ | +0.0318 (+0.04%) | 90.30 | 89.985 | 23,414 |
| EEMO | 18.06▼ | -0.0319 (-0.18%) | 18.08 | 17.99 | 2,700 |
| EEMS | 68.02▼ | -0.1999 (-0.29%) | 68.16 | 68.00 | 6,678 |
| EEMX | 40.842▲ | +0.0493 (+0.12%) | 40.92 | 40.79 | 2,400 |
| EES | 55.92▼ | -0.88 (-1.55%) | 56.67 | 55.92 | 11,028 |
| EET | 74.0554▲ | +0.0076 (+0.01%) | 74.07 | 74.0535 | 867 |
| EETH | 76.47▲ | +4.14 (+5.72%) | 76.49 | 73.8065 | 162,883 |
| EFA | 92.99▼ | -0.37 (-0.40%) | 93.125 | 92.765 | 10,010,311 |
| EFAA | 52.838▼ | -0.302 (-0.57%) | 52.86 | 52.67 | 16,200 |
| EFAS | 19.155▲ | +0.01 (+0.05%) | 19.2289 | 19.11 | 20,382 |
| EFAX | 49.118▼ | -0.1963 (-0.40%) | 49.154 | 49.00 | 8,300 |
| EFC | 13.43▼ | -0.11 (-0.81%) | 13.52 | 13.40 | 1,203,800 |
| EFFE | 24.1703▼ | -0.1035 (-0.43%) | 24.1703 | 24.1703 | 3 |
| EFFI | 23.85▼ | -0.153 (-0.64%) | 23.85 | 23.85 | 0 |
| EFIV | 62.48▲ | +0.06 (+0.10%) | 62.61 | 62.39 | 52,100 |
| EFO | 59.7333▼ | -0.4561 (-0.76%) | 59.7399 | 59.22 | 8,253 |
| EFOI | 2.446▼ | -0.034 (-1.37%) | 2.532 | 2.43 | 11,847 |
| EFRA | 34.1389▼ | -0.3056 (-0.89%) | 34.1389 | 34.1389 | 33 |
| EFSC | 60.53▼ | -0.71 (-1.16%) | 61.27 | 60.40 | 201,094 |
| EFSI | 36.99▼ | -0.17 (-0.46%) | 37.23 | 36.81 | 8,300 |
| EFX | 256.25▼ | -3.98 (-1.53%) | 259.83 | 255.32 | 733,400 |
| EFXT | 10.58▲ | +0.09 (+0.86%) | 10.67 | 10.48 | 240,182 |
| EG | 349.37▲ | +0.93 (+0.27%) | 352.45 | 347.66 | 487,600 |
| EGAN | 8.11▲ | +0.02 (+0.25%) | 8.2827 | 7.8965 | 125,855 |
| EGBN | 20.26▼ | -0.28 (-1.36%) | 20.48 | 20.10 | 431,000 |
| EGGQ | 48.745▲ | +0.303 (+0.63%) | 48.867 | 48.55 | 7,300 |
| EGGS | 42.725▲ | +0.256 (+0.60%) | 43.06 | 42.615 | 6,300 |
| EGGY | 40.26▲ | +0.123 (+0.31%) | 40.50 | 40.045 | 12,300 |
| EGHT | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 525,931 |
| EGLE | 28.891▼ | -0.126 (-0.43%) | 28.891 | 28.891 | 100 |
| EGO | 28.06▲ | +0.39 (+1.41%) | 28.23 | 27.60 | 2,056,500 |
| EGP | 166.95▼ | -0.72 (-0.43%) | 167.84 | 165.84 | 391,954 |
| EGY | 4.02▲ | +0.02 (+0.50%) | 4.11 | 4.015 | 660,716 |
| EHAB | 7.87▼ | -0.24 (-2.96%) | 8.14 | 7.85 | 442,204 |
| EHC | 126.05▼ | -0.75 (-0.59%) | 127.10 | 125.72 | 551,583 |
| EHI | 6.62 | +0.00 (+0.00%) | 6.64 | 6.61 | 45,600 |
| EHLS | 22.744▲ | +0.114 (+0.50%) | 22.744 | 22.61 | 6,600 |
| EHTH | 3.99▼ | -0.07 (-1.72%) | 4.06 | 3.97 | 361,760 |
| EIC | 13.38▲ | +0.02 (+0.15%) | 13.445 | 13.21 | 66,900 |
| EIM | 10.02▼ | -0.07 (-0.69%) | 10.11 | 10.02 | 306,700 |
| EINC | 97.22▲ | +0.29 (+0.30%) | 97.22 | 97.22 | 400 |
| EIPI | 19.76▼ | -0.04 (-0.20%) | 19.84 | 19.76 | 44,800 |
| EIPX | 26.19▼ | -0.0304 (-0.12%) | 26.31 | 26.19 | 9,960 |
| EIRL | 67.1942▼ | -0.443 (-0.65%) | 67.87 | 67.07 | 2,167 |
| EIS | 97.05▲ | +0.07 (+0.07%) | 97.50 | 96.7051 | 8,669 |
| EIX | 56.20▼ | -0.02 (-0.04%) | 56.78 | 55.92 | 2,204,300 |
| EJAN | 33.086▲ | +0.026 (+0.08%) | 33.18 | 33.06 | 6,800 |
| EJUL | 28.734▼ | -0.001 (+0.00%) | 28.78 | 28.68 | 2,800 |
| EKSO | 3.83▼ | -0.09 (-2.30%) | 4.0117 | 3.8106 | 34,839 |
| ELA | 7.05▼ | -0.04 (-0.56%) | 7.25 | 6.96 | 37,900 |
| ELAB | 4.78 | +0.00 (+0.00%) | 4.85 | 4.71 | 35,575 |
| ELAN | 18.53▼ | -0.25 (-1.33%) | 18.82 | 18.22 | 5,246,000 |
| ELCV | 26.58▼ | -0.05 (-0.19%) | 26.62 | 26.537 | 19,400 |
| ELD | 28.775▲ | +0.025 (+0.09%) | 28.84 | 28.7572 | 20,340 |
| ELF | 135.22▼ | -2.85 (-2.06%) | 140.84 | 133.885 | 1,241,982 |
| ELFY | 34.68▼ | -0.10 (-0.29%) | 34.80 | 34.61 | 32,100 |
| ELLO | 18.22▲ | +0.36 (+2.02%) | 18.22 | 18.22 | 200 |
| ELM | 27.13▼ | -0.027 (-0.10%) | 27.16 | 27.101 | 14,800 |
| ELMD | 23.88▼ | -1.18 (-4.71%) | 24.91 | 23.7519 | 52,411 |
| ELME | 17.13▲ | +0.05 (+0.29%) | 17.17 | 16.965 | 815,806 |
| ELON | 18.56▲ | +2.438 (+15.12%) | 18.60 | 17.00 | 12,500 |
| ELP | 9.32▲ | +0.01 (+0.11%) | 9.36 | 9.22 | 145,500 |
| ELPC | 8.60▲ | +0.0603 (+0.71%) | 8.60 | 8.55 | 802 |
| ELS | 61.49▼ | -0.03 (-0.05%) | 61.85 | 61.19 | 1,341,700 |
| ELSE | 4.7514▲ | +0.0114 (+0.24%) | 4.7514 | 4.70 | 1,029 |
| ELTX | 11.50▼ | -0.08 (-0.69%) | 11.79 | 11.20 | 60,351 |
| ELV | 311.76▼ | -3.13 (-0.99%) | 319.24 | 311.34 | 1,503,300 |
| ELVA | 5.90▼ | -0.07 (-1.17%) | 6.05 | 5.84 | 322,155 |
| EM | 1.36 | +0.00 (+0.00%) | 1.37 | 1.348 | 199,503 |
| EMB | 95.25▼ | -0.28 (-0.29%) | 95.42 | 95.18 | 5,215,810 |
| EMBC | 15.01▼ | -0.30 (-1.96%) | 15.30 | 14.94 | 332,878 |