Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCCO | 33.13▲ | +0.89 (+2.76%) | 34.01 | 31.92 | 517,959 |
| FCEF | 23.7264▲ | +0.0165 (+0.07%) | 23.93 | 23.7186 | 3,396 |
| FCEL | 24.00▲ | +4.35 (+22.14%) | 25.50 | 19.3312 | 26,513,827 |
| FCF | 20.53▲ | +0.08 (+0.39%) | 20.57 | 20.31 | 2,027,925 |
| FCLO | 50.365▲ | +0.02 (+0.04%) | 50.40 | 50.3365 | 1,323 |
| FCNCA | 2,078.9299▼ | -10.2801 (-0.49%) | 2,097.53 | 2,060.3899 | 133,688 |
| FCOR | 47.4591▲ | +0.0191 (+0.04%) | 47.50 | 47.3624 | 11,959 |
| FCPT | 25.58▲ | +0.56 (+2.24%) | 25.60 | 25.175 | 788,024 |
| FCT | 9.70▲ | +0.13 (+1.36%) | 9.70 | 9.6089 | 185,102 |
| FCTE | 28.6183▼ | -0.17 (-0.59%) | 28.825 | 28.57 | 35,788 |
| FCUV | 4.37▼ | -0.39 (-8.19%) | 4.47 | 3.80 | 486,002 |
| FCVT | 52.303▼ | -0.8686 (-1.63%) | 52.55 | 52.115 | 11,770 |
| FDAT | 22.2755▲ | +0.0786 (+0.35%) | 22.35 | 22.16 | 312 |
| FDBC | 52.00▲ | +1.36 (+2.69%) | 52.00 | 50.4106 | 66,750 |
| FDHY | 49.26▲ | +0.01 (+0.02%) | 49.2799 | 49.19 | 61,036 |
| FDIF | 39.072▲ | +0.0206 (+0.05%) | 39.072 | 38.71 | 1,442 |
| FDIG | 43.8785▲ | +1.2585 (+2.95%) | 44.10 | 41.85 | 29,811 |
| FDIV | 28.2626▲ | +0.2883 (+1.03%) | 28.2626 | 28.065 | 1,248 |
| FDLS | 41.6015▼ | -0.0685 (-0.16%) | 41.67 | 41.30 | 9,346 |
| FDM | 92.4985▲ | +1.8061 (+1.99%) | 92.4985 | 91.165 | 5,662 |
| FDMO | 95.19▼ | -1.61 (-1.66%) | 96.085 | 95.14 | 34,420 |
| FDMT | 11.60▲ | +0.08 (+0.69%) | 12.03 | 10.85 | 2,020,419 |
| FDS | 231.74▲ | +22.90 (+10.97%) | 232.6775 | 208.01 | 1,491,600 |
| FDSB | 16.14▲ | +0.075 (+0.47%) | 16.1781 | 15.95 | 5,206 |
| FDTX | 54.634▼ | -1.5068 (-2.68%) | 55.18 | 54.26 | 65,582 |
| FDUS | 18.78▲ | +0.39 (+2.12%) | 18.79 | 18.43 | 430,681 |
| FDV | 31.92▲ | +0.26 (+0.82%) | 31.97 | 31.68 | 72,304 |
| FDVV | 60.12▲ | +0.15 (+0.25%) | 60.375 | 59.82 | 926,761 |
| FE | 48.47▲ | +0.46 (+0.96%) | 48.47 | 48.00 | 5,118,801 |
| FEAC | 31.69▼ | -0.116 (-0.36%) | 31.92 | 31.63 | 13,174 |
| FEIG | 41.0259▲ | +0.0209 (+0.05%) | 41.0259 | 40.871 | 2,779 |
| FELE | 107.89▼ | -0.99 (-0.91%) | 108.88 | 107.455 | 692,179 |
| FELV | 39.95▼ | -0.30 (-0.75%) | 40.185 | 39.85 | 117,427 |
| FEMD | 37.6557▼ | -0.4527 (-1.19%) | 37.6557 | 37.6557 | 43 |
| FEMR | 41.705▼ | -0.47 (-1.11%) | 41.8199 | 41.11 | 81,828 |
| FENC | 11.02▲ | +0.47 (+4.45%) | 11.06 | 10.435 | 1,123,333 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FESM | 47.61▲ | +0.04 (+0.08%) | 47.795 | 47.15 | 976,058 |
| FEX | 138.0733▼ | -1.2531 (-0.90%) | 138.70 | 137.7999 | 45,509 |
| FEZ | 67.11▼ | -0.48 (-0.71%) | 67.49 | 67.015 | 761,682 |
| FFBC | 33.78▲ | +0.29 (+0.87%) | 33.97 | 33.41 | 2,755,518 |
| FFC | 16.04 | +0.00 (+0.00%) | 16.095 | 15.955 | 64,488 |
| FFIN | 35.24▲ | +0.30 (+0.86%) | 35.42 | 34.95 | 3,286,527 |
| FFIU | 22.0482▼ | -0.0369 (-0.17%) | 22.10 | 22.0482 | 860 |
| FFIV | 394.53▲ | +8.52 (+2.21%) | 395.96 | 382.01 | 757,896 |
| FFLS | 22.8802▲ | +0.1102 (+0.48%) | 22.8802 | 22.815 | 1,791 |
| FFND | 31.704▲ | +0.1073 (+0.34%) | 31.75 | 31.59 | 12,702 |
| FFOX | 29.7011▲ | +0.2143 (+0.73%) | 29.7011 | 29.53 | 8,854 |
| FFTY | 41.48▼ | -1.00 (-2.35%) | 41.95 | 41.18 | 30,820 |
| FGBI | 10.72▲ | +1.01 (+10.40%) | 10.9799 | 9.615 | 660,118 |
| FGII | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 7,104 |
| FGSM | 34.923▲ | +0.1042 (+0.30%) | 34.923 | 33.97 | 1,784 |
| FHB | 29.55▲ | +0.25 (+0.85%) | 29.61 | 28.5407 | 2,408,058 |
| FHI | 57.53▲ | +1.31 (+2.33%) | 57.79 | 56.60 | 327,439 |
| FHLC | 77.87▲ | +2.18 (+2.88%) | 77.97 | 75.86 | 514,952 |
| FHN | 25.58▲ | +0.02 (+0.08%) | 25.73 | 25.355 | 3,189,883 |
| FIAT | 23.01▼ | -0.97 (-4.05%) | 24.315 | 23.00 | 54,995 |
| FIBK | 38.63▲ | +0.19 (+0.49%) | 38.75 | 38.27 | 2,029,372 |
| FICO | 1,182.79▲ | +39.31 (+3.44%) | 1,199.30 | 1,150.49 | 371,290 |
| FICS | 41.5091▲ | +0.0475 (+0.11%) | 41.68 | 41.44 | 20,234 |
| FIDU | 97.19▼ | -1.81 (-1.83%) | 98.2699 | 97.14 | 97,563 |
| FIGB | 43.13▲ | +0.03 (+0.07%) | 43.17 | 42.9493 | 66,147 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 28,187 |
| FIIG | 20.775▲ | +0.02 (+0.10%) | 20.79 | 20.74 | 640,083 |
| FINT | 35.8345▼ | -0.1474 (-0.41%) | 35.88 | 35.04 | 4,293 |
| FINW | 15.42▲ | +0.87 (+5.98%) | 15.45 | 14.55 | 254,025 |
| FIP | 4.95▲ | +0.04 (+0.81%) | 5.085 | 4.85 | 2,434,232 |
| FISI | 38.93▲ | +0.23 (+0.59%) | 39.23 | 38.04 | 776,537 |
| FISR | 25.74▲ | +0.03 (+0.12%) | 25.75 | 25.71 | 39,468 |
| FITB | 56.31▼ | -0.10 (-0.18%) | 56.765 | 55.97 | 5,081,797 |
| FITE | 105.4589▲ | +2.0829 (+2.01%) | 105.4589 | 102.40 | 6,120 |
| FIVA | 38.29▼ | -0.23 (-0.60%) | 38.39 | 38.12 | 52,101 |
| FIVN | 21.32▲ | +1.81 (+9.28%) | 21.36 | 19.79 | 4,977,433 |
| FIW | 109.43▲ | +0.10 (+0.09%) | 109.74 | 108.95 | 26,532 |
| FIXD | 43.745▲ | +0.0492 (+0.11%) | 43.77 | 43.67 | 620,101 |
| FIXP | 19.92▲ | +0.055 (+0.28%) | 19.92 | 19.88 | 203 |
| FIXT | 37.90▲ | +0.0292 (+0.08%) | 37.92 | 37.88 | 98,412 |
| FJP | 76.9678▲ | +0.5428 (+0.71%) | 77.61 | 76.25 | 8,466 |
| FLAG | 27.6943▲ | +0.4178 (+1.53%) | 27.6943 | 27.6943 | 9 |
| FLAX | 36.5197▼ | -0.7235 (-1.94%) | 36.75 | 36.24 | 9,884 |
| FLCB | 21.49▲ | +0.01 (+0.05%) | 21.505 | 21.46 | 192,401 |
| FLCE | 30.6482▲ | +0.0197 (+0.06%) | 30.6482 | 30.30 | 3,919 |
| FLCO | 21.515▼ | -0.005 (-0.02%) | 21.525 | 21.47 | 34,599 |
| FLCV | 35.5801▼ | -0.2004 (-0.56%) | 35.819 | 35.5801 | 12,835 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.46 | 50.425 | 788 |
| FLEU | 35.21▼ | -0.70 (-1.95%) | 35.21 | 34.95 | 5,538 |
| FLEX | 146.70▼ | -14.58 (-9.04%) | 159.75 | 144.7234 | 9,423,297 |
| FLG | 15.28▲ | +0.13 (+0.86%) | 15.305 | 15.02 | 12,029,694 |
| FLGT | 19.96▲ | +0.52 (+2.67%) | 20.00 | 19.33 | 505,897 |
| FLGV | 20.355▲ | +0.03 (+0.15%) | 20.36 | 20.32 | 31,926 |
| FLIN | 35.66▲ | +0.095 (+0.27%) | 35.715 | 35.52 | 113,998 |
| FLJH | 45.26▼ | -0.4548 (-0.99%) | 45.49 | 45.11 | 22,541 |
| FLJP | 39.63▼ | -0.34 (-0.85%) | 39.835 | 39.455 | 1,020,149 |
| FLKR | 64.42▼ | -2.65 (-3.95%) | 65.7399 | 63.295 | 840,723 |
| FLL | 2.79▲ | +0.18 (+6.90%) | 2.795 | 2.62 | 142,708 |
| FLMB | 24.00▲ | +0.01 (+0.04%) | 24.03 | 23.995 | 909 |
| FLMI | 25.13▲ | +0.01 (+0.04%) | 25.16 | 25.1028 | 479,646 |
| FLNT | 3.32▲ | +0.08 (+2.47%) | 3.3298 | 3.06 | 28,391 |
| FLO | 7.97▲ | +0.37 (+4.87%) | 8.02 | 7.58 | 9,122,805 |
| FLOW | 38.1822▲ | +0.5046 (+1.34%) | 38.22 | 38.17 | 1,119 |