Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIRL | 73.62▼ | -0.6619 (-0.89%) | 73.62 | 73.28 | 2,226 |
| EIS | 134.82▼ | -1.32 (-0.97%) | 135.32 | 133.30 | 36,812 |
| EIX | 71.27▲ | +0.69 (+0.98%) | 71.815 | 70.27 | 2,669,706 |
| EJAN | 35.7715▼ | -0.2939 (-0.81%) | 35.80 | 35.69 | 4,534 |
| EJH | 1.32▼ | -0.03 (-2.22%) | 1.3799 | 1.25 | 13,360 |
| EJUL | 31.00▼ | -0.005 (-0.02%) | 31.00 | 30.89 | 4,498 |
| EL | 84.89▲ | +2.14 (+2.59%) | 85.345 | 81.82 | 2,414,595 |
| ELA | 24.17▼ | -0.10 (-0.41%) | 24.59 | 23.14 | 165,929 |
| ELCV | 30.98▼ | -0.04 (-0.13%) | 31.01 | 30.6501 | 82,891 |
| ELD | 28.94▼ | -0.10 (-0.34%) | 28.95 | 28.80 | 20,386 |
| ELDN | 3.90▲ | +0.08 (+2.09%) | 3.975 | 3.79 | 1,326,386 |
| ELE | 20.13 | +0.00 (+0.00%) | 20.345 | 19.32 | 228,057 |
| ELFY | 44.60▼ | -0.195 (-0.44%) | 44.70 | 43.62 | 47,660 |
| ELIL | 21.8113▲ | +1.0577 (+5.10%) | 22.09 | 20.9104 | 244,510 |
| ELM | 28.89▼ | -0.21 (-0.72%) | 28.89 | 28.74 | 25,152 |
| ELMD | 27.20▲ | +1.27 (+4.90%) | 27.50 | 25.75 | 64,947 |
| ELPC | 12.28▲ | +0.02 (+0.16%) | 12.33 | 12.13 | 341,145 |
| ELPW | 3.03▼ | -2.65 (-46.65%) | 4.70 | 2.55 | 1,487,900 |
| ELSE | 7.6301▲ | +0.0001 (+0.00%) | 7.6401 | 7.63 | 9,857 |
| ELV | 393.30▲ | +11.55 (+3.03%) | 395.00 | 375.31 | 2,375,825 |
| ELVA | 10.38▼ | -0.83 (-7.40%) | 11.049 | 10.02 | 500,415 |
| ELVN | 42.30▲ | +2.71 (+6.85%) | 43.28 | 39.78 | 1,136,858 |
| ELVR | 97.81 | +0.00 (+0.00%) | 97.81 | 97.81 | 0 |
| ELWT | 8.69▼ | -0.11 (-1.25%) | 9.7199 | 8.465 | 57,161 |
| EMAT | 10.18▲ | +0.71 (+7.50%) | 10.28 | 8.67 | 141,979 |
| EMB | 95.72▼ | -0.25 (-0.26%) | 95.79 | 95.56 | 7,073,875 |
| EMBD | 23.75▼ | -0.03 (-0.13%) | 23.81 | 23.53 | 14,854 |
| EMBX | 51.4243▼ | -0.1107 (-0.21%) | 51.429 | 51.34 | 15,655 |
| EMC | 36.2936▼ | -1.1654 (-3.11%) | 36.6007 | 36.04 | 5,475 |
| EMCR | 43.2521▼ | -1.2531 (-2.82%) | 43.70 | 42.91 | 1,943 |
| EMCS | 43.7306▼ | -1.6498 (-3.64%) | 44.02 | 43.7306 | 379 |
| EMD | 10.73▲ | +0.04 (+0.37%) | 10.75 | 10.63 | 225,700 |
| EMDM | 40.9899▼ | -1.243 (-2.94%) | 41.135 | 40.39 | 10,405 |
| EME | 924.90▼ | -6.60 (-0.71%) | 936.43 | 905.31 | 342,544 |
| EMEQ | 62.66▼ | -3.7528 (-5.65%) | 63.9999 | 61.38 | 224,171 |
| EMES | 27.635▼ | -0.9682 (-3.38%) | 27.635 | 27.635 | 4 |
| EMET | 47.2391▲ | +0.5614 (+1.20%) | 47.2391 | 46.02 | 1,520 |
| EMF | 21.87▼ | -0.61 (-2.71%) | 22.3787 | 21.78 | 29,213 |
| EMHC | 25.23▼ | -0.075 (-0.30%) | 25.29 | 25.20 | 64,486 |
| EMKT | 30.2384▼ | -0.9366 (-3.00%) | 30.49 | 29.90 | 17,197 |
| EML | 22.32▲ | +0.35 (+1.59%) | 22.42 | 21.375 | 8,432 |
| EMLC | 25.52▼ | -0.10 (-0.39%) | 25.54 | 25.45 | 1,783,165 |
| EMLP | 43.76▲ | +0.24 (+0.55%) | 43.85 | 43.32 | 191,129 |
| EMM | 42.46▼ | -1.6749 (-3.79%) | 43.29 | 42.10 | 3,381 |
| EMMF | 37.1848▼ | -0.9233 (-2.42%) | 37.55 | 36.9039 | 5,244 |
| EMN | 74.24▼ | -0.40 (-0.54%) | 74.62 | 72.81 | 581,880 |
| EMNT | 98.805▼ | -0.015 (-0.02%) | 98.82 | 98.79 | 8,418 |
| EMOP | 50.40▼ | -1.85 (-3.54%) | 50.98 | 50.0601 | 63,334 |
| EMOT | 25.1329▼ | -0.0781 (-0.31%) | 25.1329 | 25.1329 | 9 |
| EMPB | 31.5986▼ | -0.2625 (-0.82%) | 31.74 | 31.47 | 2,226 |
| EMPD | 5.28▼ | -0.04 (-0.75%) | 5.3101 | 5.0799 | 216,645 |
| EMSF | 39.1272▼ | -1.3723 (-3.39%) | 39.40 | 38.595 | 2,931 |
| EMTY | 12.4422▼ | -0.0151 (-0.12%) | 12.625 | 12.40 | 11,205 |
| EMXC | 94.20▼ | -3.74 (-3.82%) | 95.585 | 92.935 | 2,622,425 |
| EMXF | 55.0675▼ | -1.6397 (-2.89%) | 55.53 | 54.46 | 15,951 |
| ENB | 54.84▲ | +0.38 (+0.70%) | 54.87 | 54.145 | 2,443,174 |
| ENDW | 33.9223▼ | -0.1308 (-0.38%) | 33.9223 | 33.85 | 5,453 |
| ENFR | 38.79▲ | +0.45 (+1.17%) | 38.79 | 38.26 | 56,250 |
| ENGS | 1.53▲ | +0.04 (+2.68%) | 1.53 | 1.46 | 101,624 |
| ENIC | 4.52▼ | -0.04 (-0.88%) | 4.53 | 4.465 | 371,941 |
| ENLT | 91.30▼ | -2.47 (-2.63%) | 92.88 | 89.16 | 149,317 |
| ENOV | 25.99▲ | +1.21 (+4.88%) | 26.24 | 24.84 | 2,213,077 |
| ENPH | 37.48▼ | -0.17 (-0.45%) | 37.75 | 35.63 | 4,818,767 |
| ENS | 232.64▼ | -4.18 (-1.77%) | 237.2999 | 225.5101 | 312,265 |
| ENTA | 14.53▼ | -0.93 (-6.02%) | 15.38 | 13.59 | 367,018 |
| ENTG | 145.31▼ | -3.84 (-2.57%) | 146.90 | 138.18 | 2,863,898 |
| ENTX | 1.25▲ | +0.08 (+6.84%) | 1.28 | 1.16 | 108,891 |
| ENVA | 166.88▼ | -2.02 (-1.20%) | 168.57 | 165.595 | 116,188 |
| ENVX | 6.97▼ | -0.21 (-2.92%) | 7.18 | 6.58 | 6,912,701 |
| ENZL | 45.31▼ | -0.8433 (-1.83%) | 45.62 | 45.12 | 3,610 |
| EOCT | 33.8177▼ | -0.2923 (-0.86%) | 33.8177 | 33.72 | 1,338 |
| EOD | 6.49▼ | -0.04 (-0.61%) | 6.52 | 6.4252 | 110,122 |
| EOI | 19.85▼ | -0.06 (-0.30%) | 19.91 | 19.691 | 64,346 |
| EOLS | 6.50▲ | +0.18 (+2.85%) | 6.53 | 6.20 | 753,444 |
| EOS | 22.46▼ | -0.21 (-0.93%) | 22.555 | 22.305 | 185,015 |
| EOSE | 8.10▼ | -0.47 (-5.48%) | 8.38 | 7.77 | 29,250,338 |
| EPAI | 28.0803▼ | -0.6107 (-2.13%) | 28.0803 | 27.72 | 865 |
| EPEM | 28.993▼ | -0.697 (-2.35%) | 28.993 | 28.993 | 100 |
| EPIN | 26.528▼ | -0.395 (-1.47%) | 26.528 | 26.528 | 1 |
| EPM | 4.79▲ | +0.01 (+0.21%) | 4.8399 | 4.75 | 301,468 |
| EPMB | 25.942▼ | -0.105 (-0.40%) | 25.942 | 25.942 | 100 |
| EPMV | 26.0125▼ | -0.054 (-0.21%) | 26.0125 | 25.78 | 180 |
| EPOL | 38.86▼ | -0.85 (-2.14%) | 38.9229 | 38.545 | 479,448 |
| EPP | 55.83▼ | -0.31 (-0.55%) | 55.88 | 55.35 | 560,523 |
| EPR | 58.30▼ | -0.46 (-0.78%) | 58.76 | 57.79 | 814,860 |
| EPRX | 7.61▲ | +0.19 (+2.56%) | 7.74 | 7.335 | 114,672 |
| EPS | 76.77▼ | -0.11 (-0.14%) | 76.81 | 76.155 | 50,622 |
| EPSB | 26.6772▼ | -0.2225 (-0.83%) | 26.6772 | 26.6772 | 360 |
| EPSN | 6.19▲ | +0.21 (+3.51%) | 6.19 | 5.89 | 272,280 |
| EPSV | 29.1876▼ | -0.2064 (-0.70%) | 29.19 | 29.18 | 12,020 |
| EPU | 84.20▲ | +0.42 (+0.50%) | 84.3501 | 81.955 | 29,492 |
| EQ | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.13 | 97,780 |
| EQAL | 57.56▼ | -0.20 (-0.35%) | 57.72 | 57.1399 | 22,450 |
| EQBK | 45.09▼ | -0.15 (-0.33%) | 45.31 | 44.5501 | 59,872 |
| EQH | 40.60▼ | -0.39 (-0.95%) | 41.02 | 39.58 | 3,966,302 |
| EQIN | 50.1596▲ | +0.2376 (+0.48%) | 50.21 | 49.62 | 17,769 |
| EQIX | 1,080.63▼ | -5.59 (-0.51%) | 1,085.085 | 1,069.681 | 392,617 |
| EQL | 50.34▲ | +0.07 (+0.14%) | 50.3816 | 49.9883 | 28,665 |
| EQNR | 38.52▲ | +0.30 (+0.78%) | 38.65 | 38.135 | 2,741,750 |
| EQPT | 24.55▲ | +1.28 (+5.50%) | 25.24 | 23.025 | 3,984,708 |