Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTV | 50.34▼ | -0.91 (-1.78%) | 50.97 | 49.95 | 2,838,756 |
| FTWO | 39.999▼ | -0.194 (-0.48%) | 40.17 | 39.76 | 4,100 |
| FTXH | 30.1761▲ | +0.238 (+0.79%) | 30.1761 | 30.04 | 3,037 |
| FTXL | 126.1195▼ | -0.3055 (-0.24%) | 127.59 | 125.9101 | 6,431 |
| FTXR | 35.8372▲ | +0.3716 (+1.05%) | 35.8372 | 35.32 | 790 |
| FULC | 8.75▲ | +0.15 (+1.74%) | 9.15 | 8.42 | 662,200 |
| FUSE | 2.69▲ | +0.12 (+4.67%) | 2.75 | 2.65 | 133,595 |
| FUSI | 50.75▲ | +0.025 (+0.05%) | 50.78 | 50.745 | 400 |
| FUTU | 199.04▲ | +9.35 (+4.93%) | 201.50 | 190.775 | 2,260,535 |
| FUTY | 57.57▼ | -0.39 (-0.67%) | 57.87 | 57.25 | 156,069 |
| FVAL | 70.8522▲ | +0.2522 (+0.36%) | 71.0245 | 70.485 | 45,252 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| FWD | 109.53▲ | +0.87 (+0.80%) | 110.41 | 108.627 | 98,600 |
| FXH | 111.458▲ | +1.308 (+1.19%) | 111.61 | 110.23 | 11,026 |
| FXL | 175.69▲ | +2.525 (+1.46%) | 176.40 | 174.3374 | 9,173 |
| FXP | 8.73▲ | +0.18 (+2.11%) | 8.85 | 8.71 | 31,640 |
| FXU | 45.85▼ | -0.26 (-0.56%) | 46.0228 | 45.58 | 420,011 |
| FYBR | 37.76▲ | +0.07 (+0.19%) | 37.785 | 37.65 | 1,764,221 |
| FYC | 94.90▲ | +0.9278 (+0.99%) | 95.15 | 93.925 | 51,547 |
| FYX | 109.6927▲ | +0.5425 (+0.50%) | 109.90 | 108.911 | 13,184 |
| GAB | 6.09▲ | +0.05 (+0.83%) | 6.12 | 6.04 | 337,300 |
| GAEM | 26.708▲ | +0.108 (+0.41%) | 26.72 | 26.674 | 5,700 |
| GAL | 49.76▲ | +0.0411 (+0.08%) | 49.79 | 49.6959 | 3,505 |
| GALT | 5.81▲ | +0.74 (+14.60%) | 5.81 | 5.14 | 460,877 |
| GAM | 63.75 | +0.00 (+0.00%) | 64.00 | 63.14 | 6,200 |
| GAMR | 99.055▼ | -0.154 (-0.16%) | 99.227 | 99.055 | 500 |
| GANX | 1.96▲ | +0.20 (+11.36%) | 1.98 | 1.775 | 1,138,823 |
| GAP | 22.85▼ | -0.40 (-1.72%) | 23.22 | 22.74 | 12,256,000 |
| GAST | 32.973▲ | +0.146 (+0.44%) | 32.973 | 32.70 | 1,000 |
| GBAB | 15.69▼ | -0.01 (-0.06%) | 15.77 | 15.59 | 81,000 |
| GBF | 105.629▼ | -0.089 (-0.08%) | 105.629 | 105.623 | 661 |
| GBIL | 100.24▲ | +0.05 (+0.05%) | 100.24 | 100.23 | 635,562 |
| GBND | 51.14▼ | -0.02 (-0.04%) | 51.14 | 51.14 | 202 |
| GBUG | 36.01▼ | -0.2631 (-0.73%) | 36.2204 | 35.684 | 31,040 |
| GCAD | 46.0088▲ | +0.1708 (+0.37%) | 46.0088 | 45.95 | 836 |
| GCAL | 51.035▲ | +0.075 (+0.15%) | 51.05 | 51.03 | 3,543 |
| GCI | 5.30▲ | +0.05 (+0.95%) | 5.58 | 5.065 | 4,560,918 |
| GCOR | 41.8384▼ | -0.0416 (-0.10%) | 41.91 | 41.8137 | 33,958 |
| GCTK | 6.47▲ | +0.04 (+0.62%) | 6.598 | 6.40 | 21,000 |
| GCV | 4.36▲ | +0.06 (+1.40%) | 4.37 | 4.31 | 47,400 |
| GD | 344.90▲ | +0.24 (+0.07%) | 345.43 | 341.345 | 1,520,430 |
| GDEV | 22.84▲ | +1.10 (+5.06%) | 23.0677 | 22.31 | 2,550 |
| GDIV | 16.1495▼ | -0.0695 (-0.43%) | 16.22 | 16.08 | 4,859 |
| GDOC | 34.4397▲ | +0.1097 (+0.32%) | 34.4397 | 34.12 | 2,606 |
| GDTC | 2.20▲ | +0.05 (+2.33%) | 2.285 | 2.10 | 10,320 |
| GDV | 27.11▲ | +0.10 (+0.37%) | 27.16 | 27.01 | 69,600 |
| GDX | 72.06▼ | -0.84 (-1.15%) | 72.92 | 71.15 | 18,550,076 |
| GDXJ | 93.67▼ | -1.26 (-1.33%) | 94.76 | 92.31 | 5,280,916 |
| GDYN | 9.34▲ | +1.74 (+22.89%) | 9.39 | 7.81 | 3,565,436 |
| GE | 308.95▼ | -1.80 (-0.58%) | 314.92 | 307.18 | 4,023,800 |
| GEM | 42.12▼ | -0.11 (-0.26%) | 42.19 | 42.015 | 34,888 |
| GEME | 32.953▼ | -0.1246 (-0.38%) | 32.953 | 32.891 | 600 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.35 | 10.28 | 6,600 |
| GEOA | 32.627▼ | -0.1249 (-0.38%) | 32.627 | 32.627 | 0 |
| GEOS | 25.34▼ | -0.10 (-0.39%) | 25.9073 | 24.66 | 128,074 |
| GES | 16.98▼ | -0.04 (-0.24%) | 17.04 | 16.95 | 319,200 |
| GEVO | 2.34▲ | +0.08 (+3.54%) | 2.36 | 2.26 | 3,308,216 |
| GFGF | 34.552▲ | +0.019 (+0.06%) | 34.58 | 34.552 | 200 |
| GFLW | 29.167▲ | +0.182 (+0.63%) | 29.337 | 28.99 | 104,800 |
| GFR | 5.06▲ | +0.18 (+3.69%) | 5.10 | 4.95 | 66,173 |
| GFS | 35.60▼ | -0.46 (-1.28%) | 35.986 | 35.18 | 3,278,569 |
| GGAL | 59.13▲ | +5.355 (+9.96%) | 59.3486 | 54.11 | 4,160,082 |
| GGB | 3.49▲ | +0.04 (+1.16%) | 3.51 | 3.41 | 22,402,900 |
| GGLL | 83.36▲ | +0.04 (+0.05%) | 86.04 | 80.76 | 2,285,645 |
| GGM | 27.708▲ | +0.202 (+0.73%) | 27.708 | 27.68 | 100 |
| GGME | 64.66▲ | +0.68 (+1.06%) | 64.97 | 64.66 | 4,400 |
| GGOV | 50.55▲ | +0.09 (+0.18%) | 50.55 | 50.55 | 2,268 |
| GGR | 3.99▲ | +0.33 (+9.02%) | 4.01 | 3.65 | 19,402 |
| GGRW | 36.069▲ | +0.149 (+0.41%) | 36.069 | 36.025 | 200 |
| GGUS | 65.1741▲ | +0.2541 (+0.39%) | 65.46 | 65.026 | 6,041 |
| GH | 93.02▲ | +0.61 (+0.66%) | 93.66 | 88.68 | 4,053,797 |
| GHM | 62.29▲ | +0.09 (+0.14%) | 63.03 | 62.10 | 57,723 |
| GHRS | 14.32▲ | +1.78 (+14.19%) | 14.33 | 12.55 | 752,398 |
| GIFI | 7.81▼ | -0.18 (-2.25%) | 8.005 | 7.775 | 13,916 |
| GIFT | 1.15 | +0.00 (+0.00%) | 1.172 | 1.10 | 35,600 |
| GIG | 10.80▼ | -0.04 (-0.37%) | 10.8999 | 10.80 | 150,873 |
| GIGL | 51.2066▼ | -0.1784 (-0.35%) | 51.3297 | 51.2066 | 835 |
| GIL | 58.29▼ | -0.55 (-0.93%) | 58.95 | 58.09 | 847,876 |
| GILD | 119.79▲ | +1.35 (+1.14%) | 121.91 | 114.02 | 10,030,000 |
| GILT | 14.49▲ | +0.17 (+1.19%) | 14.575 | 14.28 | 431,385 |
| GIND | 26.9486▼ | -0.1014 (-0.37%) | 26.9486 | 26.87 | 136,176 |
| GINN | 75.645▲ | +0.484 (+0.64%) | 75.739 | 75.321 | 900 |
| GINX | 29.6579▲ | +0.0482 (+0.16%) | 29.7045 | 29.46 | 6,563 |
| GIPR | 1.30▲ | +0.04 (+3.17%) | 1.3599 | 1.26 | 42,091 |
| GK | 26.57▲ | +0.137 (+0.52%) | 26.675 | 26.52 | 3,100 |
| GKOS | 88.07▲ | +0.27 (+0.31%) | 90.615 | 85.8625 | 1,348,420 |
| GLBE | 36.43▲ | +0.42 (+1.17%) | 36.81 | 36.05 | 1,272,110 |
| GLBS | 1.22▲ | +0.17 (+16.19%) | 1.25 | 1.08 | 117,355 |
| GLBZ | 4.67▲ | +0.06 (+1.30%) | 4.85 | 4.36 | 6,999 |
| GLD | 368.12▼ | -2.01 (-0.54%) | 370.6625 | 365.50 | 11,051,140 |
| GLDG | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.35 | 1,190,315 |
| GLDM | 79.19▼ | -0.44 (-0.55%) | 79.73 | 78.64 | 7,071,588 |
| GLIBK | 36.625▲ | +0.215 (+0.59%) | 36.83 | 36.20 | 229,497 |
| GLIN | 46.28▲ | +0.13 (+0.28%) | 46.38 | 46.00 | 17,100 |
| GLNG | 41.05▲ | +0.56 (+1.38%) | 41.20 | 40.065 | 858,496 |
| GLO | 5.82▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 93,800 |
| GLOB | 61.58▲ | +1.53 (+2.55%) | 61.93 | 59.545 | 1,194,700 |
| GLOF | 52.74▲ | +0.103 (+0.20%) | 52.91 | 52.62 | 4,000 |
| GLOW | 30.6954▲ | +0.064 (+0.21%) | 30.74 | 30.669 | 37,023 |
| GLQ | 7.86▲ | +0.04 (+0.51%) | 7.90 | 7.82 | 51,100 |