Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRS | 49.27▲ | +0.8158 (+1.68%) | 49.34 | 48.2701 | 15,490 |
| SRTY | 40.02▼ | -0.65 (-1.60%) | 42.02 | 39.42 | 1,904,813 |
| SRV | 45.36▲ | +1.05 (+2.37%) | 45.72 | 44.46 | 40,417 |
| SRZN | 25.00▼ | -0.24 (-0.95%) | 25.35 | 23.63 | 174,801 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSG | 29.17▼ | -0.04 (-0.14%) | 29.7637 | 28.925 | 166,339 |
| SSII | 4.83▼ | -0.07 (-1.43%) | 4.99 | 4.8042 | 32,956 |
| SSL | 12.77▲ | +0.54 (+4.42%) | 12.93 | 12.37 | 2,558,684 |
| SSSS | 9.89▲ | +0.02 (+0.20%) | 9.96 | 9.625 | 249,879 |
| ST | 36.32▲ | +1.73 (+5.00%) | 36.735 | 34.07 | 2,039,145 |
| STAA | 18.97▲ | +0.46 (+2.49%) | 19.31 | 18.24 | 897,357 |
| STAK | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.949 | 132,045 |
| STFS | 4.03▼ | -0.03 (-0.74%) | 4.03 | 3.925 | 3,930 |
| STGW | 6.17▼ | -0.05 (-0.80%) | 6.26 | 6.08 | 1,181,428 |
| STHH | 63.913▲ | +0.682 (+1.08%) | 64.23 | 62.53 | 1,000 |
| STIP | 103.03▼ | -0.10 (-0.10%) | 103.12 | 102.96 | 2,004,626 |
| STKL | 6.47▼ | -0.01 (-0.15%) | 6.49 | 6.47 | 883,469 |
| STM | 31.95▲ | +0.29 (+0.92%) | 32.115 | 30.72 | 6,158,661 |
| STNG | 75.12▲ | +4.44 (+6.28%) | 75.58 | 71.2601 | 1,098,933 |
| STRA | 81.75▼ | -2.11 (-2.52%) | 82.355 | 79.82 | 217,362 |
| STRL | 446.16▲ | +23.61 (+5.59%) | 446.89 | 418.76 | 318,015 |
| STRO | 23.57▲ | +2.24 (+10.50%) | 24.49 | 21.09 | 287,012 |
| STRZ | 11.73▼ | -1.11 (-8.64%) | 12.83 | 11.72 | 118,533 |
| STSM | 35.40▼ | -0.99 (-2.72%) | 37.27 | 35.05 | 19,079 |
| STTK | 6.12 | +0.00 (+0.00%) | 6.21 | 5.91 | 339,882 |
| STX | 424.96▲ | +20.94 (+5.18%) | 426.28 | 395.00 | 3,742,214 |
| SU | 64.11▲ | +0.92 (+1.46%) | 65.33 | 63.34 | 4,614,192 |
| SUNE | 2.61▼ | -0.19 (-6.79%) | 2.9299 | 2.51 | 1,232,921 |
| SVCC | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.49 | 251 |
| SVCO | 6.92▼ | -0.32 (-4.42%) | 7.3899 | 6.71 | 623,782 |
| SVRE | 3.14▼ | -0.05 (-1.57%) | 3.16 | 3.03 | 7,250 |
| SWBI | 14.82▲ | +0.40 (+2.77%) | 14.9741 | 14.11 | 798,808 |
| SWX | 86.35▲ | +0.52 (+0.61%) | 87.025 | 84.825 | 516,780 |
| SXI | 259.94▲ | +5.75 (+2.26%) | 260.13 | 250.82 | 110,024 |
| SYNX | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 69,685 |
| SYRE | 42.22▼ | -0.54 (-1.26%) | 42.635 | 40.91 | 724,468 |
| SZK | 11.7173▲ | +0.0773 (+0.66%) | 11.7173 | 11.47 | 77,479 |
| T | 28.87▲ | +0.11 (+0.38%) | 29.435 | 28.665 | 40,006,323 |
| TACH | 10.34▲ | +0.0599 (+0.58%) | 10.34 | 10.29 | 9,478 |
| TACO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.205 | 15,067 |
| TAGS | 25.07▲ | +0.11 (+0.44%) | 25.17 | 24.93 | 32,788 |
| TAK | 18.04▲ | +0.18 (+1.01%) | 18.115 | 17.78 | 3,251,372 |
| TALK | 5.13▼ | -0.01 (-0.19%) | 5.15 | 5.12 | 10,391,603 |
| TALO | 15.65▲ | +0.51 (+3.37%) | 15.86 | 15.34 | 2,274,762 |
| TAOX | 6.34▲ | +0.43 (+7.28%) | 6.60 | 5.50 | 479,670 |
| TAP.A | 51.82▲ | +3.94 (+8.23%) | 51.82 | 48.99 | 1,043 |
| TAVI | 10.54▼ | -0.0001 (+0.00%) | 10.54 | 10.54 | 418 |
| TBF | 24.50▲ | +0.08 (+0.33%) | 24.645 | 24.455 | 126,345 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 2,091,600 |
| TBN | 31.61▲ | +0.61 (+1.97%) | 32.225 | 30.77 | 38,791 |
| TBT | 35.76▲ | +0.32 (+0.90%) | 36.1299 | 35.565 | 689,080 |
| TBX | 28.3524▲ | +0.1191 (+0.42%) | 28.4095 | 28.3398 | 5,712 |
| TCAI | 37.25▲ | +0.68 (+1.86%) | 37.3499 | 36.29 | 159,987 |
| TCBS | 17.65▼ | -0.59 (-3.23%) | 17.65 | 17.365 | 3,135 |
| TCRT | 3.14▼ | -0.06 (-1.88%) | 3.30 | 3.0699 | 18,771 |
| TDAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 308 |
| TDAY | 6.70▲ | +0.11 (+1.67%) | 6.84 | 6.51 | 1,697,737 |
| TDOC | 5.42▼ | -0.06 (-1.09%) | 5.50 | 5.325 | 3,821,775 |
| TDW | 76.90▲ | +1.46 (+1.94%) | 77.315 | 75.025 | 433,836 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TECS | 19.55▲ | +0.23 (+1.19%) | 20.09 | 19.24 | 2,918,676 |
| TECX | 30.07▲ | +0.63 (+2.14%) | 30.255 | 28.20 | 123,666 |
| TELO | 1.28 | +0.00 (+0.00%) | 1.29 | 1.23 | 61,140 |
| TEN | 39.53▲ | +1.49 (+3.92%) | 39.685 | 38.01 | 717,236 |
| TER | 320.14▲ | +16.22 (+5.34%) | 327.42 | 298.00 | 3,092,677 |
| TERG | 45.0588▲ | +4.3228 (+10.61%) | 47.00 | 40.85 | 47,471 |
| TERN | 50.00▲ | +0.39 (+0.79%) | 50.37 | 48.144 | 2,544,593 |
| TEXN | 30.5713▲ | +0.2785 (+0.92%) | 30.65 | 30.5713 | 1,574 |
| TEXU | 43.53▲ | +1.39 (+3.30%) | 44.20 | 42.7499 | 14,314 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 2,205,184 |
| TGS | 33.99▲ | +1.03 (+3.13%) | 35.00 | 32.85 | 854,233 |
| TGT | 115.92▲ | +0.99 (+0.86%) | 116.05 | 113.01 | 4,991,309 |
| TGTX | 30.22▼ | -0.23 (-0.76%) | 30.355 | 29.72 | 1,556,726 |
| TH | 9.58▲ | +0.33 (+3.57%) | 9.67 | 8.902 | 639,695 |
| THR | 51.73▲ | +2.75 (+5.61%) | 51.87 | 47.79 | 365,427 |
| THTA | 15.31▼ | -0.004 (-0.03%) | 15.3597 | 15.29 | 20,457 |
| TIGO | 75.07▲ | +0.52 (+0.70%) | 75.505 | 73.75 | 1,267,008 |
| TIL | 8.56▲ | +0.14 (+1.66%) | 8.58 | 8.1816 | 13,851 |
| TILL | 18.34▲ | +0.10 (+0.55%) | 18.41 | 18.22 | 43,826 |
| TIMB | 25.80▲ | +0.12 (+0.47%) | 25.87 | 25.11 | 388,043 |
| TIPA | 100.5117▼ | -0.1097 (-0.11%) | 100.5117 | 100.5117 | 1 |
| TISI | 15.52▼ | -0.60 (-3.72%) | 17.00 | 15.515 | 16,214 |
| TIVC | 1.02▲ | +0.0301 (+3.04%) | 1.03 | 0.9392 | 90,007 |
| TJX | 158.38▲ | +1.88 (+1.20%) | 159.44 | 155.47 | 4,379,937 |
| TK | 12.40▲ | +0.49 (+4.11%) | 12.4999 | 11.85 | 385,570 |
| TKNO | 2.98▲ | +0.06 (+2.05%) | 3.20 | 2.87 | 152,183 |
| TKR | 101.03▲ | +2.04 (+2.06%) | 102.29 | 97.73 | 651,444 |
| TLNC | 10.18▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 41,026 |
| TLX | 8.77▼ | -0.36 (-3.94%) | 8.89 | 8.62 | 234,479 |
| TLYS | 4.20▲ | +0.19 (+4.74%) | 4.475 | 3.91 | 969,636 |
| TMDE | 1.28▼ | -0.04 (-3.03%) | 1.4206 | 1.28 | 624,024 |
| TMLP | 29.50▲ | +0.3758 (+1.29%) | 29.69 | 29.50 | 31,138 |
| TMUS | 211.26▲ | +2.50 (+1.20%) | 213.5799 | 208.44 | 4,208,602 |
| TMV | 38.20▲ | +0.14 (+0.37%) | 38.82 | 37.86 | 1,540,831 |
| TNDM | 24.51▼ | -0.58 (-2.31%) | 24.89 | 24.03 | 1,895,944 |
| TNGX | 19.48▲ | +0.52 (+2.74%) | 19.75 | 18.51 | 2,933,768 |
| TNGY | 10.64▲ | +0.16 (+1.53%) | 10.77 | 10.50 | 73,143 |
| TNK | 72.99▲ | +3.59 (+5.17%) | 73.76 | 69.99 | 715,410 |
| TNYA | 0.7574▲ | +0.0059 (+0.79%) | 0.7574 | 0.7201 | 1,778,427 |
| TOAK | 28.595▲ | +0.01 (+0.03%) | 28.595 | 28.585 | 7,130 |