Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXP | 20.0429▼ | -0.0241 (-0.12%) | 20.0429 | 20.0429 | 4 |
| FJP | 67.515▲ | +0.4498 (+0.67%) | 67.959 | 67.23 | 4,538 |
| FKU | 50.8366▲ | +0.0435 (+0.09%) | 50.9399 | 50.80 | 4,300 |
| FLAG | 28.039▼ | -0.075 (-0.27%) | 28.039 | 28.039 | 100 |
| FLAO | 28.5089▲ | +0.051 (+0.18%) | 28.5089 | 28.5089 | 49 |
| FLAU | 31.903▲ | +0.493 (+1.57%) | 31.903 | 31.75 | 7,000 |
| FLCA | 48.794▲ | +0.284 (+0.59%) | 48.81 | 48.62 | 17,600 |
| FLCC | 32.9576▲ | +0.062 (+0.19%) | 32.9999 | 32.894 | 14,743 |
| FLCE | 28.94▲ | +0.08 (+0.28%) | 28.94 | 28.88 | 4,800 |
| FLCG | 33.4665▲ | +0.1765 (+0.53%) | 33.4665 | 33.25 | 7,876 |
| FLCV | 31.5488▼ | -0.0274 (-0.09%) | 31.59 | 31.53 | 6,978 |
| FLEE | 36.685▲ | +0.225 (+0.62%) | 36.709 | 36.66 | 3,300 |
| FLEU | 33.1001▲ | +0.1347 (+0.41%) | 33.16 | 33.05 | 5,498 |
| FLEX | 63.74▼ | -0.04 (-0.06%) | 64.10 | 62.80 | 3,089,578 |
| FLG | 12.90▼ | -0.26 (-1.98%) | 13.13 | 12.815 | 4,644,413 |
| FLGB | 33.67▲ | +0.10 (+0.30%) | 33.75 | 33.609 | 157,600 |
| FLGR | 33.516▲ | +0.076 (+0.23%) | 33.534 | 33.42 | 5,900 |
| FLGT | 27.16▼ | -0.48 (-1.74%) | 27.52 | 26.9374 | 186,657 |
| FLIN | 38.85▲ | +0.12 (+0.31%) | 38.87 | 38.63 | 1,009,400 |
| FLJJ | 31.9839▲ | +0.0011 (+0.00%) | 31.9839 | 31.825 | 662 |
| FLLA | 24.402▲ | +0.425 (+1.77%) | 24.44 | 24.09 | 17,255 |
| FLMX | 34.70▲ | +0.572 (+1.68%) | 34.70 | 34.163 | 98,900 |
| FLN | 22.6241▲ | +0.5628 (+2.55%) | 22.6241 | 22.529 | 570 |
| FLNC | 19.67▼ | -0.78 (-3.81%) | 21.15 | 19.42 | 4,026,636 |
| FLNT | 2.75▲ | +0.38 (+16.03%) | 2.76 | 2.27 | 114,795 |
| FLOC | 18.22▼ | -0.06 (-0.33%) | 18.44 | 17.95 | 238,129 |
| FLOW | 36.216▼ | -0.214 (-0.59%) | 36.30 | 36.20 | 6,200 |
| FLRG | 38.61▲ | +0.18 (+0.47%) | 38.61 | 38.45 | 18,300 |
| FLS | 71.24▼ | -0.39 (-0.54%) | 71.6751 | 70.94 | 539,249 |
| FLSP | 26.90▲ | +0.24 (+0.90%) | 26.918 | 26.75 | 44,700 |
| FLSW | 41.772▲ | +0.268 (+0.65%) | 41.83 | 41.69 | 5,300 |
| FLTB | 50.84▲ | +0.01 (+0.02%) | 50.90 | 50.7352 | 38,637 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.52 | 1,230,877 |
| FLV | 76.21▲ | +0.17 (+0.22%) | 76.21 | 75.95 | 6,200 |
| FLWS | 4.10▲ | +0.19 (+4.86%) | 4.115 | 3.865 | 1,366,046 |
| FLXS | 40.99▲ | +0.46 (+1.13%) | 41.06 | 40.00 | 26,455 |
| FLY | 26.46▼ | -2.14 (-7.48%) | 27.48 | 25.91 | 4,372,345 |
| FLYE | 6.05▼ | -0.35 (-5.47%) | 6.4999 | 6.00 | 36,598 |
| FLYW | 14.78▼ | -0.03 (-0.20%) | 15.00 | 14.67 | 1,322,013 |
| FMAO | 26.30▼ | -0.31 (-1.16%) | 26.9711 | 26.27 | 14,507 |
| FMAT | 53.84▲ | +0.07 (+0.13%) | 53.8999 | 53.62 | 32,824 |
| FMBH | 40.41▼ | -0.35 (-0.86%) | 40.805 | 40.35 | 75,901 |
| FMCX | 34.6926▲ | +0.0956 (+0.28%) | 34.6926 | 34.6926 | 23 |
| FMDE | 36.78▼ | -0.05 (-0.14%) | 36.872 | 36.65 | 885,900 |
| FMED | 27.505▼ | -0.156 (-0.56%) | 27.5799 | 27.505 | 699 |
| FMNB | 13.73▼ | -0.13 (-0.94%) | 14.17 | 13.69 | 216,535 |
| FMTM | 32.7485▼ | -0.0655 (-0.20%) | 32.77 | 32.65 | 2,170 |
| FMUN | 50.375▲ | +0.025 (+0.05%) | 50.50 | 50.346 | 6,724 |
| FMX | 102.24▲ | +1.22 (+1.21%) | 103.055 | 101.00 | 290,266 |
| FN | 486.92▲ | +3.37 (+0.70%) | 489.67 | 478.085 | 408,349 |
| FNB | 17.58▼ | -0.26 (-1.46%) | 17.89 | 17.58 | 2,976,713 |
| FNCL | 78.79▲ | +0.05 (+0.06%) | 79.01 | 78.70 | 76,379 |
| FNDA | 32.02▼ | -0.16 (-0.50%) | 32.155 | 31.97 | 718,964 |
| FNDB | 26.715▲ | +0.007 (+0.03%) | 26.73 | 26.65 | 179,255 |
| FNDC | 44.72▲ | +0.25 (+0.56%) | 44.74 | 44.57 | 94,614 |
| FNDF | 45.09▲ | +0.26 (+0.58%) | 45.10 | 44.99 | 1,568,748 |
| FNDX | 27.35▲ | +0.03 (+0.11%) | 27.37 | 27.29 | 2,818,226 |
| FNK | 56.184▼ | -0.2044 (-0.36%) | 56.35 | 56.15 | 3,420 |
| FNLC | 27.03▼ | -0.36 (-1.31%) | 27.46 | 27.03 | 14,080 |
| FNV | 215.85▲ | +1.06 (+0.49%) | 216.02 | 212.75 | 386,899 |
| FNWB | 9.71▼ | -0.09 (-0.92%) | 9.80 | 9.70 | 32,285 |
| FNWD | 37.28▼ | -0.24 (-0.64%) | 37.47 | 37.06 | 9,102 |
| FNX | 128.3901▼ | -0.5476 (-0.42%) | 128.8907 | 128.0836 | 12,138 |
| FNY | 93.9483▼ | -0.5139 (-0.54%) | 94.1457 | 93.6901 | 9,952 |
| FOA | 22.81▲ | +0.06 (+0.26%) | 22.96 | 22.52 | 90,277 |
| FOF | 13.14▼ | -0.04 (-0.30%) | 13.26 | 13.09 | 47,400 |
| FOLD | 14.21 | +0.00 (+0.00%) | 14.22 | 14.18 | 17,896,009 |
| FOPC | 25.92▲ | +0.01 (+0.04%) | 25.92 | 25.88 | 4,600 |
| FORM | 58.16▲ | +0.23 (+0.40%) | 58.46 | 57.48 | 637,986 |
| FOSL | 3.72▲ | +0.07 (+1.92%) | 3.775 | 3.56 | 315,456 |
| FOX | 64.50▼ | -0.05 (-0.08%) | 64.86 | 63.96 | 1,327,817 |
| FOXA | 73.71▲ | +0.09 (+0.12%) | 74.20 | 73.01 | 2,717,955 |
| FPX | 169.55▼ | -0.40 (-0.24%) | 169.6599 | 168.087 | 23,118 |
| FPXE | 31.6034▲ | +0.1684 (+0.54%) | 31.6034 | 31.5587 | 1,579 |
| FPXI | 60.16▲ | +0.269 (+0.45%) | 60.329 | 59.88 | 10,282 |
| FQAL | 76.46▲ | +0.36 (+0.47%) | 76.46 | 75.94 | 23,793 |
| FR | 57.31▼ | -0.50 (-0.86%) | 57.81 | 57.19 | 890,100 |
| FRAF | 52.30▼ | -1.33 (-2.48%) | 54.515 | 52.30 | 55,070 |
| FRBA | 17.01▼ | -0.12 (-0.70%) | 17.3523 | 16.92 | 67,440 |
| FRD | 20.59▲ | +0.07 (+0.34%) | 20.70 | 20.40 | 6,628 |
| FRDU | 33.534▼ | -1.056 (-3.05%) | 33.74 | 33.534 | 500 |
| FRGE | 44.47▲ | +0.20 (+0.45%) | 44.57 | 44.35 | 119,003 |
| FRGT | 2.20▼ | -0.24 (-9.84%) | 2.44 | 2.14 | 57,100 |
| FRME | 38.47▼ | -0.20 (-0.52%) | 38.958 | 38.07 | 332,053 |
| FROG | 66.66▼ | -1.45 (-2.13%) | 67.82 | 66.0314 | 1,295,321 |
| FRPT | 64.51▲ | +0.54 (+0.84%) | 64.72 | 62.90 | 958,599 |
| FRSH | 12.32▼ | -0.29 (-2.30%) | 12.54 | 12.11 | 2,463,260 |
| FRST | 13.07▼ | -0.22 (-1.66%) | 13.36 | 13.07 | 56,788 |
| FRT | 101.13▼ | -0.54 (-0.53%) | 101.93 | 100.905 | 472,567 |
| FSBC | 36.75▼ | -0.25 (-0.68%) | 37.748 | 35.87 | 54,976 |
| FSBW | 42.23▼ | -0.15 (-0.35%) | 43.175 | 42.13 | 7,989 |
| FSCC | 30.65▼ | -0.24 (-0.78%) | 30.74 | 30.6396 | 3,483 |
| FSCS | 36.3415▼ | -0.0864 (-0.24%) | 36.48 | 36.26 | 7,468 |
| FSEA | 12.90▼ | -0.05 (-0.39%) | 15.00 | 12.90 | 11,845 |
| FSFG | 32.88▼ | -0.19 (-0.57%) | 33.25 | 32.79 | 12,049 |
| FSGS | 31.0252▼ | -0.1568 (-0.50%) | 31.0352 | 31.0252 | 384 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FSLR | 269.39▼ | -15.20 (-5.34%) | 283.3675 | 262.00 | 3,848,528 |
| FSLY | 10.43▼ | -0.28 (-2.61%) | 10.61 | 10.39 | 1,900,422 |
| FSM | 10.18▲ | +0.01 (+0.10%) | 10.34 | 9.85 | 6,704,134 |