Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEC | 3.28▲ | +0.12 (+3.80%) | 3.32 | 3.15 | 381,562 |
| TTEK | 34.78▲ | +0.66 (+1.93%) | 35.03 | 34.29 | 2,495,389 |
| TTI | 7.82▲ | +0.32 (+4.27%) | 7.87 | 7.46 | 1,537,500 |
| TTMI | 68.29▼ | -0.22 (-0.32%) | 69.55 | 67.29 | 1,662,833 |
| TTSH | 6.35▼ | -0.04 (-0.63%) | 6.42 | 6.35 | 127,240 |
| TUA | 22.03▼ | -0.04 (-0.18%) | 22.045 | 21.98 | 111,400 |
| TUG | 40.264▲ | +0.343 (+0.86%) | 40.305 | 40.10 | 2,000 |
| TURF | 28.135▲ | +0.4222 (+1.52%) | 28.162 | 28.04 | 1,400 |
| TUYA | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.19 | 1,332,520 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TVAL | 34.95▲ | +0.20 (+0.58%) | 35.033 | 34.76 | 41,600 |
| TVTX | 36.26▲ | +0.25 (+0.69%) | 36.579 | 35.47 | 1,112,100 |
| TW | 107.92▲ | +0.42 (+0.39%) | 108.5799 | 107.265 | 799,679 |
| TWFG | 28.59▲ | +0.33 (+1.17%) | 28.797 | 27.85 | 71,500 |
| TWI | 8.17▼ | -0.19 (-2.27%) | 8.42 | 8.17 | 677,921 |
| TWLO | 127.01▼ | -1.53 (-1.19%) | 129.16 | 126.94 | 1,263,264 |
| TWO | 10.21▲ | +0.16 (+1.59%) | 10.325 | 10.02 | 2,314,632 |
| TWST | 31.70▲ | +0.59 (+1.90%) | 31.785 | 30.5825 | 1,068,265 |
| TX | 36.56▲ | +0.70 (+1.95%) | 36.76 | 35.95 | 164,300 |
| TXG | 18.75▼ | -0.32 (-1.68%) | 19.18 | 18.47 | 3,155,292 |
| TXMD | 1.65▲ | +0.03 (+1.85%) | 1.73 | 1.63 | 35,400 |
| TXN | 165.35▲ | +3.58 (+2.21%) | 167.04 | 162.05 | 7,346,304 |
| TXNM | 58.15▲ | +0.16 (+0.28%) | 58.21 | 57.92 | 743,403 |
| TXRH | 176.71▲ | +1.26 (+0.72%) | 178.675 | 174.91 | 795,980 |
| TXS | 36.098▲ | +0.268 (+0.75%) | 36.098 | 35.83 | 1,300 |
| TXT | 83.04▲ | +0.12 (+0.14%) | 83.70 | 82.95 | 905,400 |
| TXUE | 30.915▲ | +0.305 (+1.00%) | 30.989 | 30.66 | 7,000 |
| TY | 34.30▼ | -0.01 (-0.03%) | 34.69 | 34.28 | 24,100 |
| TYD | 26.6921▲ | +0.0571 (+0.21%) | 26.7093 | 26.4917 | 11,187 |
| TYG | 43.39▲ | +0.43 (+1.00%) | 43.55 | 42.98 | 101,300 |
| TYRA | 22.03▲ | +0.13 (+0.59%) | 22.26 | 20.94 | 556,729 |
| TZUP | 4.11▲ | +0.02 (+0.49%) | 4.30 | 4.00 | 143,100 |
| U | 42.47▼ | -0.11 (-0.26%) | 43.60 | 42.44 | 5,592,095 |
| UA | 4.41▲ | +0.11 (+2.56%) | 4.47 | 4.2701 | 3,550,535 |
| UAA | 4.62▲ | +0.12 (+2.67%) | 4.69 | 4.45 | 6,111,313 |
| UAL | 101.59▲ | +2.68 (+2.71%) | 103.20 | 98.96 | 5,214,100 |
| UBCP | 13.30▼ | -0.07 (-0.52%) | 13.3257 | 13.16 | 2,367 |
| UBFO | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.80 | 21,759 |
| UBND | 22.17 | +0.00 (+0.00%) | 22.18 | 22.125 | 120,700 |
| UBR | 27.8251▲ | +1.4754 (+5.60%) | 27.8251 | 27.1368 | 2,479 |
| UBSI | 37.68▼ | -0.28 (-0.74%) | 37.955 | 37.58 | 573,116 |
| UBT | 17.8914▲ | +0.1514 (+0.85%) | 17.91 | 17.64 | 34,680 |
| UCB | 30.93▼ | -0.30 (-0.96%) | 31.39 | 30.93 | 1,115,550 |
| UCON | 25.27▲ | +0.025 (+0.10%) | 25.28 | 25.23 | 521,800 |
| UCRD | 21.925▲ | +0.06 (+0.27%) | 21.925 | 21.925 | 100 |
| UDI | 31.643▲ | +0.122 (+0.39%) | 31.643 | 31.643 | 100 |
| UDIV | 52.965▲ | +0.42 (+0.80%) | 53.05 | 52.79 | 2,000 |
| UDN | 18.51▲ | +0.07 (+0.38%) | 18.51 | 18.42 | 74,918 |
| UDR | 36.09▲ | +0.01 (+0.03%) | 36.31 | 35.88 | 2,253,329 |
| UFCS | 37.18▼ | -0.01 (-0.03%) | 37.84 | 37.00 | 221,147 |
| UFIV | 49.705 | +0.00 (+0.00%) | 49.705 | 49.64 | 7,600 |
| UFPI | 93.53▲ | +0.55 (+0.59%) | 93.98 | 92.18 | 504,993 |
| UFPT | 224.67▼ | -5.07 (-2.21%) | 230.24 | 222.265 | 156,733 |
| UGE | 17.24▲ | +0.42 (+2.50%) | 17.26 | 16.93 | 43,100 |
| UGI | 39.05▲ | +0.27 (+0.70%) | 39.12 | 38.40 | 1,539,726 |
| UGL | 52.36▲ | +0.78 (+1.51%) | 52.58 | 51.70 | 4,087,600 |
| UGP | 4.12▲ | +0.05 (+1.23%) | 4.22 | 4.05 | 3,811,400 |
| UHS | 244.18▲ | +0.44 (+0.18%) | 246.33 | 243.03 | 425,300 |
| UHT | 41.07▲ | +0.08 (+0.20%) | 41.68 | 40.55 | 144,900 |
| UITB | 47.8558▲ | +0.0358 (+0.07%) | 47.867 | 47.725 | 129,170 |
| UIVM | 62.585▲ | +0.6721 (+1.09%) | 62.585 | 62.24 | 1,251 |
| UJB | 78.7191▲ | +0.1091 (+0.14%) | 78.7191 | 78.69 | 24,020 |
| ULCC | 4.44▲ | +0.255 (+6.09%) | 4.60 | 4.15 | 5,354,204 |
| ULE | 12.8646▲ | +0.0696 (+0.54%) | 12.88 | 12.815 | 19,714 |
| ULS | 90.16▲ | +1.48 (+1.67%) | 90.91 | 88.91 | 438,322 |
| ULST | 40.665▲ | +0.005 (+0.01%) | 40.68 | 40.66 | 194,957 |
| ULTA | 535.16▲ | +14.14 (+2.71%) | 540.26 | 521.16 | 508,100 |
| ULVM | 91.8088▲ | +0.7953 (+0.87%) | 91.8088 | 91.8088 | 51 |
| UMBF | 112.02▼ | -0.18 (-0.16%) | 113.04 | 111.40 | 331,372 |
| UMDD | 25.54▲ | +0.45 (+1.79%) | 26.03 | 25.12 | 11,300 |
| UMH | 15.23▲ | +0.08 (+0.53%) | 15.32 | 15.08 | 507,229 |
| UMI | 49.91▲ | +0.36 (+0.73%) | 50.06 | 49.64 | 16,000 |
| UMMA | 28.51▲ | +0.28 (+0.99%) | 28.61 | 28.271 | 18,600 |
| UNCY | 6.30▲ | +0.58 (+10.14%) | 6.365 | 5.72 | 510,600 |
| UNF | 171.85▲ | +4.83 (+2.89%) | 174.75 | 164.43 | 332,600 |
| UNG | 14.25▲ | +0.42 (+3.04%) | 14.37 | 14.0635 | 10,068,066 |
| UNIT | 6.31▲ | +0.05 (+0.80%) | 6.49 | 6.2701 | 2,922,817 |
| UNIY | 49.446▲ | +0.085 (+0.17%) | 49.446 | 49.351 | 200 |
| UNM | 76.38▼ | -0.17 (-0.22%) | 76.995 | 76.05 | 1,291,152 |
| UNP | 230.66▲ | +1.53 (+0.67%) | 231.83 | 228.43 | 3,233,823 |
| UNTY | 50.31▼ | -0.125 (-0.25%) | 50.58 | 49.685 | 28,089 |
| UONEK | 0.8213▼ | -0.0261 (-3.08%) | 0.8699 | 0.8159 | 22,814 |
| UPAR | 15.602▲ | +0.1945 (+1.26%) | 15.64 | 15.495 | 41,400 |
| UPB | 28.00▼ | -0.83 (-2.88%) | 33.00 | 27.895 | 509,400 |
| UPGD | 74.6397▲ | +0.2197 (+0.30%) | 74.765 | 74.6397 | 1,892 |
| UPRO | 115.32▲ | +2.30 (+2.04%) | 116.35 | 113.87 | 4,837,400 |
| UPS | 95.67▲ | +1.13 (+1.20%) | 95.795 | 93.76 | 4,685,759 |
| UPV | 84.2798▲ | +1.6241 (+1.96%) | 84.3686 | 82.64 | 451 |
| UPWK | 19.58▼ | -0.11 (-0.56%) | 19.90 | 19.05 | 26,355,167 |
| URBN | 77.56▲ | +9.25 (+13.54%) | 79.3434 | 74.01 | 10,010,963 |
| URE | 61.9318▲ | +0.6695 (+1.09%) | 62.32 | 61.9318 | 14,287 |
| URGN | 29.42▲ | +1.73 (+6.25%) | 30.00 | 27.17 | 1,121,437 |
| URTH | 184.73▲ | +1.51 (+0.82%) | 185.09 | 183.80 | 469,000 |
| URTY | 54.30▲ | +1.41 (+2.67%) | 55.2799 | 52.69 | 1,066,796 |
| USAI | 37.9813▲ | +0.3907 (+1.04%) | 38.11 | 37.9256 | 2,072 |
| USAS | 4.26▲ | +0.25 (+6.23%) | 4.285 | 4.04 | 2,537,240 |
| USAU | 16.41▲ | +0.58 (+3.66%) | 16.44 | 15.94 | 186,200 |
| USB | 48.95▲ | +0.04 (+0.08%) | 49.30 | 48.74 | 4,452,700 |
| USCA | 41.796▲ | +0.326 (+0.79%) | 41.796 | 41.65 | 144,800 |
| USCB | 17.88▼ | -0.09 (-0.50%) | 18.15 | 17.71 | 28,735 |