Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDUS | 29.69▲ | +0.05 (+0.17%) | 29.72 | 29.63 | 460,080 |
| RDVT | 49.20▼ | -1.76 (-3.45%) | 52.24 | 49.10 | 124,415 |
| RDVY | 62.74▲ | +0.32 (+0.51%) | 62.83 | 62.47 | 1,202,411 |
| RDWR | 29.44▲ | +0.27 (+0.93%) | 29.5035 | 29.22 | 191,169 |
| REAI | 19.58▲ | +0.0925 (+0.47%) | 19.58 | 19.347 | 700 |
| REAX | 4.51▲ | +0.01 (+0.22%) | 4.58 | 4.50 | 820,282 |
| RECS | 36.79▲ | +0.13 (+0.35%) | 36.87 | 36.63 | 435,402 |
| RECT | 4.74▲ | +0.06 (+1.28%) | 4.74 | 4.50 | 2,242 |
| REI | 0.794▲ | +0.044 (+5.87%) | 0.829 | 0.7603 | 4,932,646 |
| RELI | 1.87▼ | -0.27 (-12.62%) | 2.0793 | 1.85 | 233,234 |
| RELL | 9.65▲ | +0.04 (+0.42%) | 9.74 | 9.58 | 38,441 |
| RELX | 54.34▲ | +0.54 (+1.00%) | 54.37 | 53.94 | 950,100 |
| REMG | 25.84▲ | +0.085 (+0.33%) | 25.89 | 25.7218 | 9,997 |
| REMX | 40.58▼ | -0.65 (-1.58%) | 41.01 | 40.24 | 319,041 |
| RERE | 3.31▼ | -0.18 (-5.16%) | 3.5632 | 3.28 | 3,209,651 |
| RETL | 7.60▼ | -0.07 (-0.91%) | 7.725 | 7.47 | 548,335 |
| REVG | 47.59▲ | +1.05 (+2.26%) | 48.025 | 46.29 | 936,400 |
| REVS | 26.2808▲ | +0.0951 (+0.36%) | 26.2808 | 26.19 | 3,008 |
| REX | 48.71▼ | -0.60 (-1.22%) | 50.13 | 48.66 | 179,300 |
| REZI | 22.06▼ | -0.40 (-1.78%) | 22.60 | 22.02 | 1,077,400 |
| RF | 23.52▲ | +0.17 (+0.73%) | 23.675 | 23.42 | 9,647,815 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 35 |
| RFCI | 22.583▲ | +0.0743 (+0.33%) | 22.583 | 22.54 | 200 |
| RFDA | 58.009▲ | +0.3692 (+0.64%) | 58.009 | 57.78 | 400 |
| RFDI | 72.92▲ | +0.24 (+0.33%) | 72.92 | 72.52 | 4,000 |
| RFEM | 71.43▲ | +0.30 (+0.42%) | 71.43 | 71.01 | 1,600 |
| RFEU | 69.57▲ | +0.57 (+0.83%) | 69.57 | 69.57 | 100 |
| RFFC | 60.137▲ | +0.3015 (+0.50%) | 60.137 | 59.98 | 200 |
| RFG | 48.752▲ | +0.102 (+0.21%) | 48.76 | 48.5759 | 19,566 |
| RFI | 12.06▲ | +0.08 (+0.67%) | 12.07 | 11.95 | 0 |
| RFIL | 6.47▲ | +0.82 (+14.51%) | 6.55 | 5.735 | 444,641 |
| RFIX | 48.62▲ | +1.07 (+2.25%) | 48.62 | 47.35 | 29,300 |
| RFL | 1.73▲ | +0.07 (+4.22%) | 1.84 | 1.62 | 203,164 |
| RFLR | 25.20▼ | -0.0342 (-0.14%) | 25.27 | 25.17 | 21,000 |
| RFV | 120.8832▼ | -0.0268 (-0.02%) | 121.17 | 120.5804 | 5,931 |
| RGCO | 22.38▼ | -0.90 (-3.87%) | 23.8172 | 22.38 | 17,459 |
| RGEF | 27.796▲ | +0.0239 (+0.09%) | 27.81 | 27.681 | 8,600 |
| RGEN | 124.38▲ | +0.82 (+0.66%) | 126.0399 | 122.615 | 676,860 |
| RGP | 5.37▼ | -0.09 (-1.65%) | 5.54 | 5.36 | 155,687 |
| RGS | 22.3017▼ | -0.3483 (-1.54%) | 22.65 | 22.06 | 12,151 |
| RGT | 12.03▲ | +0.15 (+1.26%) | 12.04 | 11.88 | 0 |
| RH | 189.01▼ | -1.82 (-0.95%) | 193.35 | 188.24 | 649,700 |
| RHP | 98.67▼ | -1.88 (-1.87%) | 99.66 | 97.19 | 851,400 |
| RHRX | 16.667▲ | +0.132 (+0.80%) | 16.69 | 16.53 | 6,400 |
| RHTX | 16.643▼ | -0.021 (-0.13%) | 16.643 | 16.631 | 1,300 |
| RIBB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RIET | 9.49▲ | +0.04 (+0.42%) | 9.51 | 9.39 | 125,900 |
| RIGS | 23.256▲ | +0.2058 (+0.89%) | 23.70 | 23.00 | 13,674 |
| RILA | 11.2374▲ | +0.1174 (+1.06%) | 11.2374 | 11.20 | 8,681 |
| RINC | 20.8639▲ | +0.1339 (+0.65%) | 20.88 | 20.7601 | 1,715 |
| RING | 43.78▲ | +1.28 (+3.01%) | 43.84 | 42.64 | 491,100 |
| RIOT | 11.30▲ | +0.75 (+7.11%) | 11.44 | 10.65 | 49,089,118 |
| RIOX | 14.83▲ | +1.87 (+14.43%) | 15.21 | 13.31 | 709,748 |
| RISN | 27.47▲ | +0.27 (+0.99%) | 27.47 | 27.331 | 1,400 |
| RITM | 11.29▼ | -0.11 (-0.96%) | 11.31 | 11.135 | 4,907,955 |
| RIV | 12.26▲ | +0.01 (+0.08%) | 12.35 | 12.25 | 0 |
| RJF | 153.37▲ | +0.14 (+0.09%) | 154.52 | 152.08 | 1,138,200 |
| RJMG | 24.26▲ | +0.1921 (+0.80%) | 24.26 | 24.25 | 500 |
| RKLB | 35.77▲ | +0.39 (+1.10%) | 37.95 | 35.42 | 18,438,352 |
| RKLX | 57.67▲ | +1.01 (+1.78%) | 64.58 | 56.85 | 318,500 |
| RKT | 14.18▼ | -0.04 (-0.28%) | 14.46 | 13.925 | 23,430,600 |
| RL | 274.28▼ | -2.07 (-0.75%) | 278.00 | 271.61 | 611,500 |
| RLAY | 3.46▲ | +0.16 (+4.85%) | 3.53 | 3.30 | 1,492,868 |
| RLGT | 6.08▼ | -0.13 (-2.09%) | 6.20 | 6.07 | 174,980 |
| RLTY | 15.18▲ | +0.01 (+0.07%) | 15.22 | 15.00 | 0 |
| RLX | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.205 | 2,905,053 |
| RLY | 29.09▲ | +0.07 (+0.24%) | 29.26 | 28.95 | 95,808 |
| RM | 29.21▼ | -0.12 (-0.41%) | 29.86 | 29.21 | 28,177 |
| RMAX | 8.18▼ | -0.33 (-3.88%) | 8.55 | 8.09 | 231,619 |
| RMBI | 13.80▲ | +0.37 (+2.76%) | 13.875 | 13.46 | 44,722 |
| RMBL | 2.31▲ | +0.17 (+7.94%) | 2.4162 | 2.1193 | 83,556 |
| RMBS | 64.02▲ | +0.02 (+0.03%) | 64.90 | 63.28 | 1,192,805 |
| RMCA | 23.758▲ | +0.091 (+0.38%) | 23.758 | 23.758 | 1,300 |
| RMCF | 1.41▼ | -0.01 (-0.70%) | 1.4501 | 1.385 | 10,031 |
| RMCO | 1.298▲ | +0.048 (+3.84%) | 1.31 | 1.26 | 21,897 |
| RMD | 258.00▲ | +2.84 (+1.11%) | 258.24 | 255.31 | 494,916 |
| RMNI | 3.77 | +0.00 (+0.00%) | 3.855 | 3.59 | 269,366 |
| RMNY | 24.002▲ | +0.077 (+0.32%) | 24.002 | 23.97 | 600 |
| RMOP | 24.50▲ | +0.07 (+0.29%) | 24.54 | 24.45 | 74,700 |
| RMR | 16.35▼ | -0.33 (-1.98%) | 16.675 | 16.30 | 123,478 |
| RMT | 9.25▲ | +0.08 (+0.87%) | 9.26 | 9.10 | 0 |
| RNAC | 10.39▼ | -0.29 (-2.72%) | 10.80 | 10.275 | 51,193 |
| RNAZ | 7.80▼ | -0.17 (-2.13%) | 8.00 | 7.50 | 12,086 |
| RND | 26.8232▲ | +0.1332 (+0.50%) | 26.8232 | 26.7084 | 4,910 |
| RNEM | 55.22▼ | -0.14 (-0.25%) | 55.35 | 54.97 | 3,000 |
| RNG | 28.35▲ | +0.56 (+2.02%) | 28.40 | 27.74 | 1,086,343 |
| RNGR | 11.94▼ | -0.28 (-2.29%) | 12.18 | 11.92 | 212,600 |
| RNP | 22.77▲ | +0.14 (+0.62%) | 22.77 | 22.45 | 0 |
| RNRG | 9.79▲ | +0.12 (+1.24%) | 9.79 | 9.65 | 3,200 |
| RNST | 35.93▼ | -0.12 (-0.33%) | 36.49 | 35.85 | 667,651 |
| RNTY | 51.917▲ | +0.19 (+0.37%) | 51.917 | 51.917 | 500 |
| RNW | 6.91▲ | +0.10 (+1.47%) | 6.94 | 6.775 | 854,867 |
| RNWZ | 24.342▲ | +0.1093 (+0.45%) | 24.342 | 24.342 | 100 |
| ROAD | 106.28▲ | +0.28 (+0.26%) | 108.05 | 105.00 | 726,173 |
| ROAM | 26.32▲ | +0.20 (+0.77%) | 26.33 | 26.12 | 0 |
| ROBO | 59.78▲ | +0.10 (+0.17%) | 59.88 | 59.37 | 42,800 |
| ROBT | 48.30▲ | +0.22 (+0.46%) | 48.35 | 48.16 | 52,870 |
| RODM | 34.10▲ | +0.18 (+0.53%) | 34.10 | 33.876 | 47,900 |
| ROE | 32.21▲ | +0.23 (+0.72%) | 32.21 | 32.05 | 6,812 |
| ROG | 68.48▼ | -0.07 (-0.10%) | 69.08 | 68.23 | 113,600 |