Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHF | 8.11▲ | +0.13 (+1.63%) | 8.13 | 7.96 | 105,620 |
| WHK | 26.99▲ | +0.18 (+0.67%) | 27.49 | 26.635 | 208,656 |
| WHWK | 3.46▲ | +0.13 (+3.90%) | 3.46 | 3.20 | 362,350 |
| WIA | 7.63▼ | -0.01 (-0.13%) | 7.6644 | 7.61 | 28,434 |
| WIMA | 42.1316▼ | -0.0034 (-0.01%) | 42.1316 | 42.11 | 1,615 |
| WING | 138.57▲ | +15.05 (+12.18%) | 143.66 | 128.70 | 3,776,551 |
| WIT | 2.06▲ | +0.02 (+0.98%) | 2.07 | 2.015 | 19,491,921 |
| WIW | 7.95▲ | +0.03 (+0.38%) | 7.95 | 7.89 | 276,709 |
| WIX | 78.56▼ | -0.63 (-0.80%) | 79.80 | 77.37 | 470,437 |
| WK | 83.91▼ | -0.54 (-0.64%) | 85.335 | 82.815 | 481,697 |
| WKC | 36.61▲ | +0.23 (+0.63%) | 36.69 | 35.90 | 1,066,231 |
| WLDN | 76.05▲ | +3.01 (+4.12%) | 76.69 | 72.50 | 236,550 |
| WLK | 65.83▼ | -0.34 (-0.51%) | 66.625 | 65.1043 | 693,870 |
| WLY | 50.58▼ | -2.03 (-3.86%) | 52.91 | 50.14 | 378,539 |
| WM | 225.15▼ | -10.66 (-4.52%) | 230.30 | 224.64 | 3,670,190 |
| WMB | 74.27▲ | +0.18 (+0.24%) | 74.99 | 73.475 | 8,361,702 |
| WMG | 29.58▼ | -0.73 (-2.41%) | 30.17 | 29.27 | 1,567,104 |
| WMS | 130.11▼ | -0.83 (-0.63%) | 132.60 | 128.78 | 804,081 |
| WMSB | 24.5137▼ | -0.0113 (-0.05%) | 24.5137 | 24.5137 | 85 |
| WMT | 118.77▼ | -0.55 (-0.46%) | 119.28 | 118.1118 | 14,268,126 |
| WNC | 13.82▲ | +0.03 (+0.22%) | 13.96 | 13.60 | 723,391 |
| WNEB | 13.75▼ | -0.09 (-0.65%) | 13.85 | 13.3401 | 65,535 |
| WOMN | 45.58▼ | -0.07 (-0.15%) | 45.70 | 45.58 | 2,700 |
| WOOF | 2.51▲ | +0.03 (+1.21%) | 2.54 | 2.44 | 3,997,015 |
| WOR | 63.58▲ | +0.18 (+0.28%) | 63.66 | 62.48 | 198,892 |
| WPAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 641 |
| WPP | 25.80▼ | -0.21 (-0.81%) | 26.19 | 25.39 | 335,494 |
| WPRT | 1.99▼ | -0.06 (-2.93%) | 2.0792 | 1.92 | 52,139 |
| WRB | 71.63▼ | -0.75 (-1.04%) | 72.485 | 71.36 | 2,042,919 |
| WRLD | 174.14▲ | +4.31 (+2.54%) | 175.51 | 168.51 | 44,484 |
| WS | 42.35▼ | -0.36 (-0.84%) | 42.91 | 41.85 | 431,938 |
| WSBC | 38.52▼ | -0.23 (-0.59%) | 39.04 | 38.00 | 659,616 |
| WSBK | 13.275▼ | -0.05 (-0.38%) | 13.35 | 13.265 | 3,329 |
| WSC | 17.98▲ | +0.33 (+1.87%) | 18.00 | 17.35 | 4,670,510 |
| WSDB | 24.7307▲ | +0.0007 (+0.00%) | 24.7307 | 24.7307 | 7 |
| WSFS | 78.44▼ | -0.41 (-0.52%) | 78.97 | 77.63 | 274,844 |
| WSGE | 28.3078▲ | +0.0798 (+0.28%) | 28.3078 | 28.3078 | 6 |
| WSM | 250.09▼ | -0.36 (-0.14%) | 252.45 | 248.595 | 1,057,774 |
| WSMD | 24.2471▲ | +0.0923 (+0.38%) | 24.28 | 24.2471 | 263 |
| WSML | 34.178▲ | +0.028 (+0.08%) | 34.19 | 34.14 | 2,900 |
| WST | 403.64▲ | +5.35 (+1.34%) | 404.985 | 396.83 | 772,262 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,555 |
| WTBA | 30.46▲ | +0.03 (+0.10%) | 30.65 | 29.9701 | 63,633 |
| WTBN | 24.309▼ | -0.006 (-0.02%) | 24.35 | 24.26 | 12,900 |
| WTFC | 150.28▼ | -0.51 (-0.34%) | 151.64 | 148.49 | 401,369 |
| WTG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 113 |
| WTI | 4.22▲ | +0.07 (+1.69%) | 4.245 | 4.1301 | 3,825,169 |
| WTIB | 41.08▲ | +1.3492 (+3.40%) | 41.08 | 40.8995 | 759 |
| WTM | 2,208.58▼ | -3.62 (-0.16%) | 2,227.27 | 2,195.50 | 20,928 |
| WTMU | 24.935▼ | -0.01 (-0.04%) | 24.935 | 24.935 | 2,289 |
| WTMY | 24.435▼ | -0.01 (-0.04%) | 24.45 | 24.435 | 198 |
| WTRG | 42.27▼ | -0.37 (-0.87%) | 42.78 | 42.21 | 2,103,894 |
| WTTR | 19.83▲ | +0.35 (+1.80%) | 20.155 | 19.60 | 1,297,438 |
| WTV | 106.65▼ | -0.14 (-0.13%) | 106.87 | 106.14 | 165,692 |
| WTW | 321.63▲ | +1.97 (+0.62%) | 324.78 | 318.595 | 768,882 |
| WVE | 3.64▲ | +0.19 (+5.51%) | 3.77 | 3.36 | 4,253,428 |
| WWJD | 39.60▲ | +0.10 (+0.25%) | 39.62 | 39.24 | 24,300 |
| WWW | 19.56▼ | -0.14 (-0.71%) | 19.84 | 19.32 | 910,864 |
| WYY | 7.44▲ | +0.37 (+5.23%) | 7.49 | 7.12 | 27,603 |
| XAGG | 48.74▲ | +0.08 (+0.16%) | 48.765 | 48.62 | 591,746 |
| XB | 38.0806▼ | -0.0144 (-0.04%) | 38.17 | 38.02 | 4,742 |
| XBB | 39.925▲ | +0.0214 (+0.05%) | 39.96 | 39.81 | 194,464 |
| XBFR | 27.2173▲ | +0.0944 (+0.35%) | 27.24 | 27.141 | 5,686 |
| XBI | 157.51▲ | +2.67 (+1.72%) | 157.55 | 152.83 | 9,105,853 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 55 |
| XDEF | 21.16▲ | +0.08 (+0.38%) | 21.16 | 21.04 | 800 |
| XEL | 77.18▼ | -0.955 (-1.22%) | 78.38 | 76.97 | 5,141,262 |
| XENE | 36.34▲ | +0.33 (+0.92%) | 36.62 | 35.37 | 2,122,138 |
| XERS | 10.64▲ | +0.19 (+1.82%) | 10.75 | 10.39 | 1,452,022 |
| XES | 114.83▲ | +2.12 (+1.88%) | 115.21 | 112.13 | 78,206 |
| XFIV | 47.19▼ | -0.085 (-0.18%) | 47.288 | 47.149 | 33,400 |
| XFLX | 22.58▲ | +0.004 (+0.02%) | 22.58 | 22.58 | 100 |
| XFOR | 3.35▲ | +0.10 (+3.08%) | 3.36 | 3.14 | 531,916 |
| XGN | 8.40▲ | +0.62 (+7.97%) | 8.50 | 7.715 | 348,427 |
| XHB | 97.97▼ | -1.19 (-1.20%) | 99.71 | 97.19 | 2,962,719 |
| XHE | 94.04▲ | +0.79 (+0.85%) | 94.21 | 92.84 | 10,000 |
| XHG | 3.89▲ | +0.15 (+4.01%) | 4.10 | 3.80 | 71,526 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.24 | 124,562 |
| XHR | 20.69▲ | +0.42 (+2.07%) | 20.72 | 20.18 | 1,058,000 |
| XHS | 142.73▲ | +1.75 (+1.24%) | 143.98 | 141.00 | 13,214 |
| XIDV | 37.75▼ | -0.022 (-0.06%) | 37.79 | 37.65 | 800 |
| XITK | 200.094▲ | +2.249 (+1.14%) | 200.094 | 198.60 | 700 |
| XLAB | 3.17▲ | +0.09 (+2.92%) | 3.43 | 2.92 | 1,147,596 |
| XLB | 51.86▲ | +0.08 (+0.15%) | 51.895 | 51.265 | 9,652,700 |
| XLBI | 23.62▲ | +0.0543 (+0.23%) | 23.62 | 23.48 | 5,105 |
| XLE | 68.45▲ | +0.24 (+0.35%) | 68.93 | 68.13 | 28,395,665 |
| XLEI | 29.46▲ | +0.07 (+0.24%) | 29.50 | 29.30 | 289,612 |
| XLF | 56.13▲ | +0.25 (+0.45%) | 56.275 | 55.805 | 25,154,516 |
| XLFI | 23.58▲ | +0.088 (+0.37%) | 23.615 | 23.49 | 14,500 |
| XLI | 168.49▲ | +0.57 (+0.34%) | 169.285 | 167.29 | 8,340,416 |
| XLII | 24.165▲ | +0.105 (+0.44%) | 24.24 | 24.0596 | 11,226 |
| XLP | 86.84▼ | -0.31 (-0.36%) | 87.08 | 86.3638 | 13,120,746 |
| XLRE | 42.13▼ | -0.31 (-0.73%) | 42.23 | 41.78 | 8,842,453 |
| XLRI | 22.079▼ | -0.082 (-0.37%) | 22.10 | 22.055 | 1,000 |
| XLSI | 23.594▼ | -0.047 (-0.20%) | 23.64 | 23.53 | 8,500 |
| XLU | 42.49▼ | -0.36 (-0.84%) | 42.965 | 42.42 | 19,082,180 |
| XLUI | 22.87▲ | +0.02 (+0.09%) | 22.94 | 22.74 | 64,000 |
| XLV | 179.72▲ | +0.54 (+0.30%) | 181.28 | 177.07 | 8,837,565 |
| XLVI | 27.24▲ | +0.04 (+0.15%) | 27.33 | 27.03 | 49,401 |
| XLY | 115.33▼ | -0.12 (-0.10%) | 115.67 | 114.63 | 6,373,126 |