Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 28.485▼ | -0.135 (-0.47%) | 28.495 | 28.4514 | 3,322 |
| TCAF | 40.63▲ | +0.19 (+0.47%) | 40.70 | 40.5211 | 1,296,273 |
| TCAI | 52.35▲ | +2.17 (+4.32%) | 52.70 | 51.54 | 136,742 |
| TCBI | 100.37▲ | +0.98 (+0.99%) | 101.325 | 99.5094 | 431,796 |
| TCBK | 51.32▲ | +0.64 (+1.26%) | 51.48 | 50.155 | 120,898 |
| TCBS | 16.95▲ | +0.20 (+1.19%) | 16.95 | 16.75 | 1,794 |
| TCBX | 38.51▲ | +0.43 (+1.13%) | 39.38 | 38.18 | 106,392 |
| TCHI | 25.3534▲ | +0.686 (+2.78%) | 25.40 | 25.22 | 38,600 |
| TCHP | 51.82▲ | +0.20 (+0.39%) | 52.11 | 51.64 | 136,403 |
| TCI | 40.09▲ | +4.09 (+11.36%) | 44.20 | 38.93 | 15,885 |
| TCMD | 25.06▲ | +0.16 (+0.64%) | 25.16 | 24.355 | 176,306 |
| TCV | 31.0564▲ | +0.3648 (+1.19%) | 31.0564 | 31.045 | 1,812 |
| TD | 112.56▲ | +0.69 (+0.62%) | 113.5099 | 111.865 | 1,185,722 |
| TDAY | 7.73▲ | +0.17 (+2.25%) | 7.74 | 7.485 | 1,052,424 |
| TDC | 33.34▼ | -0.10 (-0.30%) | 33.90 | 33.01 | 1,244,185 |
| TDG | 1,226.00▲ | +12.49 (+1.03%) | 1,234.00 | 1,211.285 | 275,805 |
| TDI | 45.733▲ | +0.9859 (+2.20%) | 45.90 | 45.45 | 86,067 |
| TDIV | 117.843▲ | +1.923 (+1.66%) | 118.27 | 116.59 | 120,839 |
| TDOC | 6.59▲ | +0.02 (+0.30%) | 6.81 | 6.5525 | 3,390,105 |
| TDSB | 24.9304▲ | +0.0211 (+0.08%) | 24.95 | 24.93 | 1,512 |
| TDSC | 27.9028▲ | +0.0502 (+0.18%) | 27.96 | 27.9028 | 2,622 |
| TDTH | 2.05▲ | +0.225 (+12.33%) | 2.19 | 1.73 | 121,069 |
| TDVG | 47.97▲ | +0.124 (+0.26%) | 48.10 | 47.905 | 51,452 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TE | 10.45▲ | +2.37 (+29.33%) | 10.80 | 8.48 | 70,636,718 |
| TEAD | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.06 | 253,261 |
| TEAM | 84.92▼ | -0.50 (-0.59%) | 86.03 | 82.00 | 4,012,340 |
| TEC | 32.6725▲ | +0.512 (+1.59%) | 32.6725 | 32.6199 | 725 |
| TECB | 71.33▲ | +0.82 (+1.16%) | 71.3399 | 71.01 | 17,922 |
| TECK | 65.21▲ | +2.55 (+4.07%) | 65.25 | 64.11 | 3,916,923 |
| TECL | 224.06▲ | +16.21 (+7.80%) | 226.9899 | 215.21 | 1,154,776 |
| TECX | 29.99▲ | +0.87 (+2.99%) | 32.10 | 29.345 | 366,482 |
| TEK | 41.0007▲ | +1.5298 (+3.88%) | 41.03 | 40.7801 | 3,790 |
| TEKX | 65.635▲ | +2.7299 (+4.34%) | 65.635 | 64.895 | 2,298 |
| TEKY | 45.7193▲ | +1.2826 (+2.89%) | 45.7193 | 45.60 | 142 |
| TEMR | 29.0276▲ | +1.0776 (+3.86%) | 29.04 | 28.66 | 4,911 |
| TEN | 41.92▼ | -0.69 (-1.62%) | 42.9415 | 41.36 | 286,283 |
| TENB | 25.82▲ | +0.37 (+1.45%) | 26.23 | 24.80 | 2,872,864 |
| TEO | 12.74▲ | +0.88 (+7.42%) | 12.89 | 12.01 | 539,377 |
| TEQI | 50.127▲ | +0.2045 (+0.41%) | 50.20 | 50.03 | 7,125 |
| TER | 389.14▲ | +30.70 (+8.56%) | 390.35 | 367.62 | 3,784,490 |
| TERG | 56.17▲ | +8.22 (+17.14%) | 56.59 | 50.85 | 89,607 |
| TESL | 17.74▲ | +0.12 (+0.68%) | 18.15 | 17.51 | 16,379 |
| TEVA | 34.61▲ | +0.54 (+1.58%) | 34.925 | 34.1601 | 4,109,593 |
| TEXN | 33.2585▲ | +0.1003 (+0.30%) | 33.305 | 33.2415 | 5,667 |
| TEXX | 29.3718▼ | -0.3082 (-1.04%) | 29.455 | 29.3718 | 686 |
| TFGZ | 35.2403▲ | +0.316 (+0.90%) | 35.2403 | 35.2403 | 1 |
| TFII | 150.92▲ | +2.86 (+1.93%) | 151.88 | 148.25 | 355,780 |
| TFIN | 69.41▲ | +2.64 (+3.95%) | 69.42 | 66.74 | 177,619 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,445,703 |
| TFNS | 26.5283▼ | -0.0189 (-0.07%) | 26.54 | 26.5283 | 690 |
| TFPN | 31.89▲ | +0.3944 (+1.25%) | 32.02 | 31.53 | 8,583 |
| TFSL | 16.00▲ | +0.03 (+0.19%) | 16.20 | 15.895 | 1,132,643 |
| TFX | 131.89▼ | -0.86 (-0.65%) | 133.75 | 131.26 | 784,477 |
| TGE | 1.07▼ | -0.02 (-1.83%) | 1.1299 | 1.04 | 56,581 |
| TGEN | 6.05▲ | +0.31 (+5.40%) | 6.39 | 5.75 | 535,614 |
| TGLB | 28.75▲ | +0.274 (+0.96%) | 28.75 | 28.75 | 100 |
| TGLS | 42.03▲ | +0.87 (+2.11%) | 42.05 | 40.54 | 352,519 |
| TGRT | 46.45▲ | +0.27 (+0.58%) | 46.62 | 46.30 | 96,966 |
| TGRW | 48.2023▲ | +0.2821 (+0.59%) | 48.2023 | 48.14 | 1,067 |
| TGTX | 39.73▲ | +0.86 (+2.21%) | 40.0994 | 38.735 | 1,291,312 |
| TH | 18.35▲ | +0.45 (+2.51%) | 18.50 | 17.96 | 831,265 |
| THD | 72.78▲ | +0.19 (+0.26%) | 73.18 | 72.70 | 111,102 |
| THEQ | 29.8887▲ | +0.1149 (+0.39%) | 29.93 | 29.865 | 9,764 |
| THFF | 69.69▲ | +1.11 (+1.62%) | 70.29 | 68.88 | 77,018 |
| THG | 195.87▲ | +0.74 (+0.38%) | 198.98 | 194.28 | 251,620 |
| THIR | 34.33▲ | +0.46 (+1.36%) | 34.35 | 34.205 | 47,835 |
| THLV | 32.807▲ | +0.2865 (+0.88%) | 32.807 | 32.72 | 2,559 |
| THMR | 26.8988▲ | +0.1088 (+0.41%) | 26.99 | 26.8988 | 1,457 |
| THMZ | 33.6406▲ | +0.3828 (+1.15%) | 33.69 | 33.57 | 4,178 |
| THNQ | 86.72▲ | +2.0026 (+2.36%) | 86.72 | 85.34 | 39,573 |
| THNR | 24.6227▼ | -0.1473 (-0.59%) | 27.25 | 24.60 | 1,023 |
| THO | 78.21▲ | +1.20 (+1.56%) | 79.025 | 77.375 | 460,866 |
| THQ | 18.37▼ | -0.13 (-0.70%) | 18.67 | 18.35 | 190,892 |
| THR | 71.25▲ | +5.54 (+8.43%) | 71.68 | 66.64 | 690,666 |
| THRM | 33.77▲ | +1.03 (+3.15%) | 34.23 | 32.955 | 430,011 |
| THRO | 43.11▲ | +0.42 (+0.98%) | 43.18 | 42.91 | 502,191 |
| THRY | 3.64▼ | -0.33 (-8.31%) | 3.98 | 3.625 | 895,824 |
| THW | 12.80▼ | -0.03 (-0.23%) | 12.9207 | 12.70 | 86,908 |
| TIER | 32.1798▲ | +0.6388 (+2.03%) | 32.1798 | 32.1798 | 47 |
| TIGO | 83.01▼ | -2.83 (-3.30%) | 87.05 | 78.66 | 2,173,840 |
| TIIV | 29.555▲ | +0.376 (+1.29%) | 29.555 | 29.545 | 350 |
| TIL | 8.12▼ | -0.06 (-0.73%) | 8.27 | 8.08 | 26,940 |
| TILE | 29.35▲ | +0.54 (+1.87%) | 29.44 | 28.77 | 420,162 |
| TIME | 27.2692▲ | +0.3242 (+1.20%) | 27.32 | 27.17 | 9,590 |
| TINS | 29.4698▲ | +0.5273 (+1.82%) | 29.4698 | 29.4698 | 1 |
| TINT | 42.0849▲ | +1.2438 (+3.05%) | 42.0849 | 41.96 | 1,923 |
| TINY | 82.5226▲ | +2.2983 (+2.86%) | 83.39 | 79.8901 | 1,493 |
| TIPT | 17.52▲ | +0.06 (+0.34%) | 17.60 | 17.275 | 338,484 |
| TJX | 158.97▲ | +0.70 (+0.44%) | 159.81 | 157.01 | 3,466,074 |
| TKNO | 3.99▲ | +0.10 (+2.57%) | 4.17 | 3.91 | 177,261 |
| TKO | 188.09▼ | -3.41 (-1.78%) | 193.1561 | 187.50 | 1,011,124 |
| TKR | 127.42▲ | +7.47 (+6.23%) | 127.81 | 122.4225 | 1,739,260 |
| TLA | 25.125▲ | +0.045 (+0.18%) | 25.17 | 25.04 | 9,985 |
| TLCI | 25.8429▲ | +0.03 (+0.12%) | 25.85 | 25.8429 | 486 |
| TLG | 27.4919▲ | +0.2147 (+0.79%) | 27.60 | 27.42 | 2,571 |
| TLIH | 3.395▲ | +0.3881 (+12.91%) | 3.55 | 3.18 | 22,040 |
| TLN | 389.00▲ | +16.55 (+4.44%) | 394.63 | 378.00 | 1,277,812 |
| TLNC | 10.2891▲ | +0.0291 (+0.28%) | 10.2891 | 10.2891 | 268 |
| TLS | 4.69▲ | +0.05 (+1.08%) | 4.835 | 4.55 | 1,633,481 |