Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAD | 0.7956▲ | +0.0214 (+2.76%) | 0.7956 | 0.7355 | 182,563 |
| TEC | 27.5551▲ | +0.4951 (+1.83%) | 27.5551 | 27.5551 | 64 |
| TECK | 61.43▲ | +1.62 (+2.71%) | 62.41 | 61.10 | 4,061,600 |
| TECX | 23.11▲ | +1.76 (+8.24%) | 23.50 | 20.95 | 494,073 |
| TEI | 6.87▲ | +0.04 (+0.59%) | 6.89 | 6.84 | 178,600 |
| TEK | 31.17▲ | +0.5894 (+1.93%) | 31.235 | 31.05 | 1,920 |
| TEKX | 46.772▲ | +0.795 (+1.73%) | 47.06 | 46.477 | 3,500 |
| TEL | 242.40▲ | +0.96 (+0.40%) | 245.00 | 235.83 | 2,597,800 |
| TELO | 1.29▲ | +0.08 (+6.61%) | 1.32 | 1.21 | 122,982 |
| TEN | 33.11▲ | +0.29 (+0.88%) | 34.90 | 32.51 | 592,300 |
| TEQI | 47.51▲ | +0.10 (+0.21%) | 47.69 | 47.1907 | 15,173 |
| TER | 342.82▲ | +13.73 (+4.17%) | 343.69 | 330.69 | 3,094,400 |
| TERG | 54.57▲ | +4.4062 (+8.78%) | 54.57 | 50.855 | 37,131 |
| TERN | 41.38▼ | -0.07 (-0.17%) | 42.13 | 40.835 | 2,266,315 |
| TEX | 68.19▼ | -0.66 (-0.96%) | 69.45 | 67.22 | 1,255,237 |
| TEXN | 30.097▲ | +0.009 (+0.03%) | 30.097 | 30.097 | 400 |
| TEXU | 34.65▼ | -0.2552 (-0.73%) | 34.95 | 34.14 | 2,429 |
| TFI | 46.41▲ | +0.01 (+0.02%) | 46.41 | 46.36 | 266,200 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.61 | 50.60 | 1,008,500 |
| TFPM | 39.89▲ | +0.71 (+1.81%) | 40.46 | 39.45 | 392,880 |
| TFPN | 29.6525▲ | +0.4125 (+1.41%) | 29.96 | 29.583 | 19,459 |
| TFX | 111.89▼ | -0.23 (-0.21%) | 112.80 | 109.85 | 849,248 |
| TG | 9.02▲ | +0.20 (+2.27%) | 9.11 | 8.79 | 230,700 |
| TGB | 8.28▼ | -0.12 (-1.43%) | 8.81 | 8.26 | 6,519,500 |
| TGLB | 26.325▲ | +0.20 (+0.77%) | 26.325 | 26.325 | 100 |
| TGNA | 21.01▲ | +0.11 (+0.53%) | 21.065 | 20.89 | 1,678,795 |
| TGT | 116.44▲ | +0.92 (+0.80%) | 116.48 | 114.61 | 4,521,544 |
| THAR | 5.1203▲ | +0.4178 (+8.88%) | 5.19 | 4.56 | 948,920 |
| THC | 237.04▼ | -0.54 (-0.23%) | 240.83 | 235.60 | 730,005 |
| THCH | 2.03▲ | +0.13 (+6.84%) | 2.05 | 1.95 | 23,947 |
| THD | 74.62▲ | +1.55 (+2.12%) | 74.75 | 74.31 | 114,300 |
| THEQ | 28.535▲ | +0.145 (+0.51%) | 28.535 | 28.475 | 172 |
| THFF | 65.99▲ | +1.25 (+1.93%) | 66.089 | 64.65 | 49,516 |
| THG | 176.11▲ | +2.55 (+1.47%) | 176.30 | 172.68 | 202,300 |
| THIR | 33.00▲ | +0.24 (+0.73%) | 33.02 | 32.863 | 51,800 |
| THLV | 33.0687▼ | -0.0877 (-0.26%) | 33.08 | 32.93 | 7,142 |
| THM | 3.24▲ | +0.27 (+9.09%) | 3.34 | 2.91 | 3,668,600 |
| THMZ | 32.3295▲ | +0.339 (+1.06%) | 32.3792 | 32.17 | 7,749 |
| THR | 53.55▲ | +3.07 (+6.08%) | 54.57 | 49.92 | 1,908,600 |
| THRO | 38.68▲ | +0.35 (+0.91%) | 38.705 | 38.50 | 673,778 |
| THRV | 24.895▲ | +0.01 (+0.04%) | 24.909 | 24.89 | 678 |
| THTA | 15.3155▼ | -0.0145 (-0.09%) | 15.35 | 15.25 | 20,601 |
| THW | 12.68▲ | +0.02 (+0.16%) | 12.7497 | 12.62 | 90,773 |
| THY | 22.25▲ | +0.03 (+0.14%) | 22.25 | 22.22 | 13,805 |
| THYM | 50.875 | +0.00 (+0.00%) | 50.875 | 50.875 | 131 |
| TIER | 31.345▲ | +0.297 (+0.96%) | 31.379 | 31.345 | 800 |
| TIGO | 66.70▼ | -1.87 (-2.73%) | 68.67 | 66.55 | 1,005,860 |
| TIIV | 29.971▲ | +0.228 (+0.77%) | 29.971 | 29.95 | 32,800 |
| TIL | 8.55▼ | -0.41 (-4.58%) | 9.15 | 8.53 | 28,336 |
| TILL | 17.2151▲ | +0.0403 (+0.23%) | 17.22 | 17.1001 | 3,935 |
| TIMB | 27.38▼ | -0.12 (-0.44%) | 27.435 | 27.13 | 362,148 |
| TINS | 28.81▲ | +0.0583 (+0.20%) | 28.81 | 28.81 | 1,900 |
| TINT | 40.6643▲ | +0.5683 (+1.42%) | 40.80 | 40.65 | 926 |
| TINY | 70.07▲ | +2.576 (+3.82%) | 70.229 | 68.60 | 3,085 |
| TIP | 111.41▲ | +0.10 (+0.09%) | 111.46 | 111.26 | 1,549,000 |
| TIPA | 100.5209▲ | +0.066 (+0.07%) | 100.5209 | 100.42 | 2,243 |
| TIPB | 100.961▲ | +0.0635 (+0.06%) | 100.98 | 100.90 | 2,232 |
| TIPC | 102.166▲ | +0.1076 (+0.11%) | 102.27 | 102.07 | 1,960 |
| TIPD | 102.6796▲ | +0.1569 (+0.15%) | 102.6796 | 102.6796 | 1 |
| TIPX | 19.27▲ | +0.01 (+0.05%) | 19.28 | 19.2501 | 116,480 |
| TIPZ | 53.69▲ | +0.054 (+0.10%) | 53.71 | 53.66 | 19,300 |
| TISI | 14.72▼ | -0.01 (-0.07%) | 14.9088 | 14.38 | 5,650 |
| TITN | 19.71▲ | +0.41 (+2.12%) | 19.78 | 18.87 | 167,860 |
| TJX | 155.82▼ | -1.84 (-1.17%) | 162.68 | 154.80 | 8,040,900 |
| TK | 12.59▲ | +0.23 (+1.86%) | 12.60 | 12.17 | 626,200 |
| TKC | 6.94▼ | -0.06 (-0.86%) | 6.98 | 6.90 | 647,300 |
| TKO | 207.21▼ | -2.18 (-1.04%) | 210.62 | 203.16 | 1,388,982 |
| TKR | 107.69▼ | -1.83 (-1.67%) | 110.22 | 106.02 | 679,900 |
| TLCI | 27.0101▼ | -0.0969 (-0.36%) | 27.0101 | 26.91 | 2,234 |
| TLH | 104.10▼ | -0.05 (-0.05%) | 104.29 | 103.96 | 1,562,500 |
| TLIH | 0.45▲ | +0.012 (+2.74%) | 0.45 | 0.3701 | 2,706,908 |
| TLK | 21.65▲ | +0.35 (+1.64%) | 21.65 | 21.38 | 564,600 |
| TLN | 391.65▲ | +16.41 (+4.37%) | 392.04 | 376.75 | 591,029 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TLPH | 0.9598▲ | +0.0791 (+8.98%) | 0.9976 | 0.90 | 279,340 |
| TLSI | 5.42▲ | +0.10 (+1.88%) | 5.5399 | 5.15 | 99,986 |
| TLT | 89.91▲ | +0.01 (+0.01%) | 90.08 | 89.71 | 23,610,700 |
| TLTD | 102.708▲ | +0.888 (+0.87%) | 105.06 | 102.252 | 5,723 |
| TLTE | 74.6903▲ | +0.5348 (+0.72%) | 74.85 | 74.64 | 6,160 |
| TM | 241.73▲ | +3.09 (+1.29%) | 241.86 | 240.24 | 338,600 |
| TMB | 25.9115▲ | +0.0115 (+0.04%) | 25.925 | 25.86 | 27,843 |
| TMDE | 0.8035▲ | +0.0505 (+6.71%) | 0.87 | 0.77 | 185,121 |
| TMED | 30.296▼ | -0.025 (-0.08%) | 30.41 | 30.296 | 4,500 |
| TMET | 32.0745▲ | +0.4695 (+1.49%) | 32.39 | 32.07 | 2,763 |
| TMF | 40.61▲ | +0.05 (+0.12%) | 40.88 | 40.36 | 3,598,000 |
| TMH | 64.8193▲ | +1.0803 (+1.69%) | 64.8193 | 64.5609 | 258 |
| TMHC | 65.39▼ | -1.50 (-2.24%) | 66.88 | 63.86 | 1,251,700 |
| TMLP | 28.2903▼ | -0.0756 (-0.27%) | 28.32 | 28.08 | 4,291 |
| TMNL | 50.715▼ | -0.04 (-0.08%) | 50.715 | 50.715 | 200 |
| TMNS | 50.575▼ | -0.02 (-0.04%) | 50.59 | 50.575 | 400 |
| TMP | 81.00▲ | +2.09 (+2.65%) | 81.00 | 78.42 | 102,900 |
| TMSL | 39.29▲ | +0.16 (+0.41%) | 39.7298 | 39.138 | 238,250 |
| TMUS | 218.66▼ | -3.32 (-1.50%) | 223.56 | 218.10 | 4,791,400 |
| TMVE | 16.5501▲ | +0.0384 (+0.23%) | 16.5501 | 16.5191 | 662 |
| TNA | 54.80▲ | +0.75 (+1.39%) | 55.26 | 53.52 | 8,363,900 |
| TNDM | 26.01▼ | -0.89 (-3.31%) | 27.04 | 25.62 | 6,809,437 |
| TNGX | 12.63▼ | -0.25 (-1.94%) | 13.10 | 12.60 | 2,761,500 |
| TNGY | 10.04▲ | +0.051 (+0.51%) | 10.05 | 9.875 | 207,500 |
| TNK | 74.77▲ | +0.95 (+1.29%) | 74.85 | 72.78 | 579,925 |
| TNL | 75.56▲ | +0.57 (+0.76%) | 75.63 | 73.94 | 435,977 |