Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSQ | 6.80▲ | +0.10 (+1.49%) | 6.89 | 6.76 | 21,472 |
| TSRS | 27.713▲ | +0.003 (+0.01%) | 27.713 | 27.713 | 300 |
| TSSD | 28.36▼ | -0.4659 (-1.62%) | 28.37 | 28.22 | 13,708 |
| TSUI | 14.7424▲ | +0.3715 (+2.59%) | 14.90 | 14.64 | 3,678 |
| TSXU | 62.8425▲ | +0.956 (+1.54%) | 63.5601 | 59.98 | 23,180 |
| TSYX | 23.6232▲ | +0.1304 (+0.56%) | 23.68 | 23.46 | 52,126 |
| TT | 479.70▲ | +7.70 (+1.63%) | 482.51 | 469.82 | 698,624 |
| TTAN | 77.69▼ | -1.75 (-2.20%) | 81.52 | 77.10 | 648,168 |
| TTC | 93.33▼ | -0.07 (-0.07%) | 94.70 | 93.157 | 573,701 |
| TTD | 19.53▼ | -0.22 (-1.11%) | 20.378 | 19.39 | 8,368,945 |
| TTEK | 30.99▲ | +0.05 (+0.16%) | 31.285 | 30.58 | 1,995,794 |
| TTGT | 3.79▲ | +0.02 (+0.53%) | 3.847 | 3.65 | 171,296 |
| TTOP | 14.974▲ | +0.174 (+1.18%) | 14.974 | 14.974 | 100 |
| TTRX | 9.44▲ | +0.63 (+7.15%) | 10.00 | 8.81 | 163,469 |
| TTT | 70.4941▲ | +0.1752 (+0.25%) | 70.73 | 70.33 | 3,081 |
| TTWO | 243.20▼ | -2.90 (-1.18%) | 249.00 | 242.25 | 2,239,282 |
| TTXU | 31.97▲ | +0.21 (+0.66%) | 32.09 | 31.24 | 24,764 |
| TUG | 46.84▲ | +0.1903 (+0.41%) | 46.84 | 46.70 | 381 |
| TUGN | 28.1177▲ | +0.1227 (+0.44%) | 28.15 | 27.935 | 18,611 |
| TV | 2.77▲ | +0.06 (+2.21%) | 2.795 | 2.71 | 745,299 |
| TVA | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 52,795 |
| TVAI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| TVAL | 42.15▲ | +0.14 (+0.33%) | 42.17 | 41.96 | 93,527 |
| TVRD | 3.28▼ | -0.52 (-13.68%) | 3.86 | 3.25 | 2,749,503 |
| TVTX | 56.59▼ | -1.88 (-3.22%) | 58.485 | 55.12 | 1,226,130 |
| TWFG | 25.95▼ | -0.05 (-0.19%) | 26.35 | 25.64 | 64,525 |
| TWIN | 22.62▼ | -0.48 (-2.08%) | 23.815 | 22.537 | 104,670 |
| TWLO | 214.56▼ | -4.04 (-1.85%) | 229.22 | 213.9375 | 1,773,357 |
| TWLV | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 20,015 |
| TWST | 90.635▼ | -3.035 (-3.24%) | 94.675 | 88.04 | 1,352,560 |
| TXBC | 13.09▲ | +0.2012 (+1.56%) | 13.09 | 13.09 | 200 |
| TXG | 42.73▼ | -0.37 (-0.86%) | 43.23 | 41.44 | 2,765,826 |
| TXN | 311.46▲ | +2.93 (+0.95%) | 312.925 | 303.40 | 4,016,333 |
| TXNU | 56.73▲ | +0.89 (+1.59%) | 57.07 | 54.24 | 38,587 |
| TXRH | 189.50▲ | +2.46 (+1.32%) | 191.15 | 187.49 | 796,186 |
| TXS | 40.5255▼ | -0.0945 (-0.23%) | 40.67 | 40.5255 | 7,362 |
| TXUE | 34.7753▲ | +0.1411 (+0.41%) | 34.8599 | 34.71 | 25,911 |
| TXUG | 27.5031▲ | +0.0991 (+0.36%) | 27.5031 | 27.5031 | 11 |
| TXXS | 23.5007▲ | +1.1704 (+5.24%) | 23.54 | 23.43 | 1,108 |
| TY | 35.50 | +0.00 (+0.00%) | 36.03 | 35.32 | 58,605 |
| TYG | 43.37▲ | +0.13 (+0.30%) | 43.55 | 42.68 | 180,090 |
| TYL | 309.48▼ | -1.53 (-0.49%) | 320.373 | 306.07 | 354,744 |
| TYLG | 42.0535▲ | +0.1611 (+0.38%) | 42.09 | 41.67 | 2,860 |
| TYO | 14.27▲ | +0.0198 (+0.14%) | 14.3287 | 14.27 | 1,393 |
| TYRA | 32.75▼ | -0.26 (-0.79%) | 33.27 | 31.085 | 1,005,596 |
| TZOO | 10.92▼ | -0.14 (-1.27%) | 11.265 | 10.79 | 55,941 |
| U | 30.89▲ | +0.16 (+0.52%) | 33.0499 | 30.77 | 11,994,681 |
| UA | 6.61▲ | +0.16 (+2.48%) | 6.685 | 6.46 | 1,569,781 |
| UAA | 6.79▲ | +0.20 (+3.03%) | 6.845 | 6.59 | 5,323,441 |
| UAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 6,310 |
| UAE | 19.47▲ | +0.12 (+0.62%) | 19.47 | 19.36 | 102,538 |
| UAL | 126.00▼ | -3.05 (-2.36%) | 129.50 | 124.161 | 3,905,918 |
| UBER | 74.54▲ | +0.19 (+0.26%) | 76.21 | 74.48 | 9,648,744 |
| UBR | 31.9273▲ | +1.5798 (+5.21%) | 31.94 | 31.50 | 1,280 |
| UBRL | 15.92▲ | +0.1209 (+0.77%) | 16.59 | 15.89 | 80,992 |
| UBS | 52.08▲ | +0.22 (+0.42%) | 52.275 | 51.87 | 1,169,767 |
| UBSI | 46.11▲ | +0.18 (+0.39%) | 46.33 | 45.86 | 900,378 |
| UCB | 35.55▲ | +0.29 (+0.82%) | 35.63 | 35.18 | 680,839 |
| UCC | 47.8489▲ | +0.3789 (+0.80%) | 47.99 | 47.61 | 2,241 |
| UCYB | 79.4442▼ | -4.2573 (-5.09%) | 84.27 | 79.4442 | 2,659 |
| UDI | 36.2949▲ | +0.1439 (+0.40%) | 36.2949 | 36.19 | 221 |
| UDIV | 60.7378▲ | +0.3306 (+0.55%) | 60.78 | 60.605 | 4,803 |
| UDOW | 71.26▲ | +0.56 (+0.79%) | 71.5499 | 69.68 | 1,620,392 |
| UDR | 39.73▲ | +0.04 (+0.10%) | 40.085 | 39.57 | 2,135,577 |
| UEIC | 4.66▼ | -0.01 (-0.21%) | 4.70 | 4.6204 | 48,110 |
| UFCS | 51.68▼ | -0.27 (-0.52%) | 52.40 | 51.52 | 130,815 |
| UFI | 5.73▲ | +0.48 (+9.14%) | 5.872 | 5.305 | 200,675 |
| UG | 7.17▼ | -0.0625 (-0.86%) | 7.29 | 7.1081 | 1,607 |
| UGA | 106.05▼ | -1.21 (-1.13%) | 106.38 | 104.56 | 19,252 |
| UGI | 35.84▼ | -0.23 (-0.64%) | 36.38 | 35.74 | 692,056 |
| UGP | 6.00▲ | +0.19 (+3.27%) | 6.05 | 5.93 | 4,740,371 |
| UHAL | 67.35▲ | +0.31 (+0.46%) | 67.78 | 66.98 | 149,930 |
| UHS | 155.57▲ | +0.37 (+0.24%) | 156.13 | 153.14 | 431,273 |
| UHT | 43.06▼ | -0.55 (-1.26%) | 43.75 | 42.89 | 82,908 |
| UIS | 4.06▼ | -0.02 (-0.49%) | 4.32 | 4.035 | 1,285,846 |
| UIVM | 73.0056▲ | +0.6789 (+0.94%) | 73.0245 | 72.71 | 2,640 |
| UJB | 78.6073▼ | -0.1227 (-0.16%) | 78.6073 | 78.57 | 53,093 |
| UL | 61.72▲ | +0.73 (+1.20%) | 61.91 | 61.015 | 3,979,790 |
| ULCC | 6.94▼ | -0.76 (-9.87%) | 7.55 | 6.76 | 6,708,850 |
| ULTA | 469.20▲ | +8.96 (+1.95%) | 470.70 | 461.25 | 415,241 |
| ULVM | 106.9701▲ | +0.4754 (+0.45%) | 106.9701 | 106.80 | 573 |
| UMBF | 144.59▲ | +0.88 (+0.61%) | 145.65 | 143.40 | 382,424 |
| UMC | 24.34▼ | -0.52 (-2.09%) | 24.63 | 23.7706 | 6,710,636 |
| UMH | 15.28 | +0.00 (+0.00%) | 15.3699 | 15.145 | 281,066 |
| UMI | 59.7704▼ | -0.3446 (-0.57%) | 60.00 | 59.355 | 19,045 |
| UNB | 24.85▲ | +0.30 (+1.22%) | 24.85 | 24.32 | 4,341 |
| UNF | 271.78▲ | +0.91 (+0.34%) | 274.49 | 270.17 | 133,844 |
| UNH | 424.62▼ | -7.06 (-1.64%) | 432.84 | 423.65 | 3,794,034 |
| UNHG | 23.71▼ | -0.84 (-3.42%) | 24.62 | 23.625 | 578,531 |
| UNHU | 57.71▼ | -1.6102 (-2.71%) | 57.71 | 57.71 | 800 |
| UNP | 286.96▲ | +1.92 (+0.67%) | 288.90 | 285.00 | 1,868,534 |
| UNTY | 56.67▲ | +0.35 (+0.62%) | 56.875 | 55.64 | 48,369 |
| UPAL | 24.41▲ | +0.79 (+3.34%) | 24.41 | 24.41 | 100 |
| UPB | 7.53▼ | -0.28 (-3.59%) | 7.81 | 7.28 | 334,025 |
| UPBD | 21.16▲ | +0.84 (+4.13%) | 21.89 | 20.51 | 1,011,839 |
| UPC | 5.27▼ | -0.075 (-1.40%) | 5.69 | 4.72 | 308,358 |
| UPGD | 82.556▲ | +0.4556 (+0.55%) | 82.65 | 82.556 | 221 |
| UPRO | 146.16▲ | +1.77 (+1.23%) | 146.45 | 142.27 | 1,874,975 |
| UPS | 112.47▲ | +1.73 (+1.56%) | 113.41 | 111.11 | 3,400,463 |
| UPSG | 18.0939▲ | +0.6585 (+3.78%) | 18.23 | 18.04 | 878 |