Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFR | 18.05▼ | -0.023 (-0.13%) | 18.0999 | 18.00 | 34,940 |
| PFFV | 22.988▼ | -0.052 (-0.23%) | 23.02 | 22.84 | 70,100 |
| PFG | 78.90▲ | +0.06 (+0.08%) | 79.25 | 78.52 | 933,060 |
| PFGC | 84.41▼ | -1.03 (-1.21%) | 85.63 | 83.84 | 1,257,900 |
| PFI | 54.02▲ | +0.01 (+0.02%) | 54.38 | 54.02 | 1,000 |
| PFIG | 23.75▲ | +0.005 (+0.02%) | 23.82 | 23.72 | 8,200 |
| PFIS | 47.70▼ | -0.04 (-0.08%) | 48.17 | 47.21 | 10,714 |
| PFIX | 57.28▼ | -0.44 (-0.76%) | 57.9924 | 57.27 | 90,912 |
| PFL | 8.31▲ | +0.01 (+0.12%) | 8.33 | 8.27 | 89,895 |
| PFLT | 10.08 | +0.00 (+0.00%) | 10.20 | 10.05 | 941,500 |
| PFM | 45.28▼ | -0.10 (-0.22%) | 45.54 | 45.28 | 8,700 |
| PFN | 7.24 | +0.00 (+0.00%) | 7.26 | 7.22 | 241,035 |
| PFO | 8.92▲ | +0.055 (+0.62%) | 8.94 | 8.85 | 48,361 |
| PFRL | 49.235▲ | +0.0863 (+0.18%) | 49.27 | 49.21 | 3,200 |
| PFS | 17.11▼ | -0.09 (-0.52%) | 17.33 | 17.11 | 754,500 |
| PFSI | 97.61▼ | -0.77 (-0.78%) | 99.24 | 97.56 | 230,400 |
| PFUT | 23.324▼ | -0.0809 (-0.35%) | 23.36 | 23.324 | 7,900 |
| PFXF | 16.68▲ | +0.08 (+0.48%) | 16.72 | 16.64 | 498,300 |
| PGC | 28.25▼ | -0.27 (-0.95%) | 28.61 | 28.2222 | 38,970 |
| PGF | 14.05 | +0.00 (+0.00%) | 14.10 | 14.04 | 68,400 |
| PGHL | 0.475▲ | +0.0257 (+5.72%) | 0.484 | 0.433 | 204,800 |
| PGHY | 19.65▲ | +0.16 (+0.82%) | 19.65 | 19.50 | 111,000 |
| PGJ | 27.52▼ | -0.15 (-0.54%) | 27.85 | 27.44 | 44,000 |
| PGP | 7.98▲ | +0.08 (+1.01%) | 7.98 | 7.88 | 33,541 |
| PGR | 284.51▲ | +0.59 (+0.21%) | 286.99 | 283.11 | 1,542,684 |
| PGRE | 4.55 | +0.00 (+0.00%) | 4.575 | 4.51 | 757,408 |
| PGRO | 36.398▼ | -0.039 (-0.11%) | 36.642 | 36.34 | 3,400 |
| PGX | 11.06 | +0.00 (+0.00%) | 11.10 | 11.01 | 6,460,600 |
| PGY | 14.58▲ | +0.71 (+5.12%) | 14.625 | 13.71 | 2,859,300 |
| PGZ | 10.27▼ | -0.01 (-0.10%) | 10.31 | 10.25 | 28,449 |
| PH | 647.59▲ | +6.09 (+0.95%) | 650.96 | 641.3944 | 1,298,781 |
| PHAR | 10.03▲ | +0.0201 (+0.20%) | 10.225 | 9.90 | 2,380 |
| PHB | 18.08▲ | +0.01 (+0.06%) | 18.12 | 18.05 | 29,500 |
| PHD | 9.72▲ | +0.35 (+3.74%) | 9.74 | 9.5638 | 439,481 |
| PHEQ | 28.8138▲ | +0.0581 (+0.20%) | 28.88 | 28.77 | 15,311 |
| PHG | 24.54▲ | +0.47 (+1.95%) | 24.55 | 24.31 | 1,104,882 |
| PHH | 14.9101▼ | -0.2121 (-1.40%) | 15.4415 | 14.4649 | 3,170 |
| PHI | 23.73▲ | +0.19 (+0.81%) | 23.82 | 23.53 | 47,949 |
| PHIN | 41.72▼ | -0.23 (-0.55%) | 42.915 | 41.41 | 413,573 |
| PHK | 4.815▲ | +0.005 (+0.10%) | 4.82 | 4.80 | 312,775 |
| PHLT | 2.49▲ | +0.24 (+10.67%) | 2.82 | 2.44 | 139,700 |
| PHM | 102.47▼ | -0.89 (-0.86%) | 103.67 | 102.04 | 1,157,200 |
| PHO | 66.70▼ | -0.08 (-0.12%) | 66.89 | 66.47 | 25,800 |
| PHR | 25.62▲ | +0.24 (+0.95%) | 25.995 | 25.35 | 867,700 |
| PHT | 7.86▲ | +0.28 (+3.69%) | 7.89 | 7.7625 | 429,920 |
| PHUN | 3.03▲ | +0.02 (+0.66%) | 3.10 | 2.97 | 214,900 |
| PHVS | 16.99▼ | -0.05 (-0.29%) | 17.2741 | 16.56 | 15,489 |
| PHX | 4.33▲ | +0.75 (+20.95%) | 4.34 | 4.30 | 2,755,977 |
| PHYD | 51.033▲ | +0.074 (+0.15%) | 51.17 | 51.033 | 16,300 |
| PHYL | 34.48▲ | +0.03 (+0.09%) | 34.56 | 34.48 | 51,700 |
| PHYS | 25.41▲ | +0.18 (+0.71%) | 25.56 | 25.34 | 2,251,200 |
| PI | 100.00▲ | +2.18 (+2.23%) | 102.975 | 99.0194 | 486,778 |
| PICB | 23.17▲ | +0.09 (+0.39%) | 23.21 | 23.16 | 57,800 |
| PID | 19.73▲ | +0.09 (+0.46%) | 19.80 | 19.69 | 41,300 |
| PIE | 18.96▲ | +0.06 (+0.32%) | 19.13 | 18.81 | 6,300 |
| PIFI | 94.034▼ | -0.0009 (+0.00%) | 94.195 | 93.99 | 1,300 |
| PII | 36.37▲ | +0.83 (+2.34%) | 36.97 | 35.42 | 1,810,700 |
| PILL | 4.94▼ | -0.21 (-4.08%) | 5.175 | 4.925 | 52,500 |
| PIM | 3.34▼ | -0.01 (-0.30%) | 3.35 | 3.34 | 88,468 |
| PIN | 25.45▲ | +0.38 (+1.52%) | 25.6542 | 25.29 | 24,483 |
| PINC | 23.07▼ | -0.23 (-0.99%) | 23.42 | 23.05 | 2,122,832 |
| PINS | 29.22▲ | +1.36 (+4.88%) | 31.26 | 29.13 | 44,159,574 |
| PIO | 42.44▲ | +0.15 (+0.35%) | 42.53 | 42.30 | 5,168 |
| PIPR | 251.48▼ | -4.71 (-1.84%) | 257.025 | 249.84 | 131,785 |
| PIZ | 42.49▲ | +0.01 (+0.02%) | 42.64 | 42.1301 | 17,220 |
| PJFG | 91.194▲ | +0.0611 (+0.07%) | 91.22 | 91.05 | 1,600 |
| PJFV | 68.086▼ | -0.082 (-0.12%) | 68.086 | 68.086 | 100 |
| PJIO | 57.983▲ | +0.015 (+0.03%) | 58.25 | 57.93 | 400 |
| PJT | 144.26▼ | -2.26 (-1.54%) | 147.38 | 143.77 | 189,400 |
| PK | 10.38▼ | -0.03 (-0.29%) | 10.49 | 10.35 | 3,490,500 |
| PKB | 75.40▲ | +0.02 (+0.03%) | 75.57 | 74.69 | 5,000 |
| PKBK | 19.63▼ | -0.03 (-0.15%) | 19.69 | 19.345 | 13,507 |
| PKE | 13.27▼ | -0.17 (-1.26%) | 13.54 | 13.10 | 28,500 |
| PKOH | 19.55▼ | -0.165 (-0.84%) | 20.31 | 19.39 | 28,715 |
| PKST | 11.77▲ | +0.56 (+5.00%) | 11.97 | 10.80 | 165,217 |
| PKW | 113.78▼ | -0.165 (-0.14%) | 114.35 | 113.42 | 19,300 |
| PKX | 46.37▼ | -0.06 (-0.13%) | 46.7299 | 45.94 | 98,696 |
| PL | 3.56▼ | -0.05 (-1.39%) | 3.66 | 3.485 | 3,239,700 |
| PLAB | 19.45▼ | -0.09 (-0.46%) | 19.78 | 19.2061 | 367,001 |
| PLAY | 19.86▼ | -1.18 (-5.61%) | 21.185 | 19.845 | 902,368 |
| PLBC | 43.93▲ | +0.40 (+0.92%) | 44.01 | 43.15 | 10,300 |
| PLBY | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.10 | 247,029 |
| PLD | 106.91▲ | +1.42 (+1.35%) | 107.28 | 105.24 | 5,505,700 |
| PLDR | 31.107▼ | -0.0395 (-0.13%) | 31.18 | 31.04 | 13,700 |
| PLG | 1.26▲ | +0.05 (+4.13%) | 1.26 | 1.1908 | 679,238 |
| PLL | 7.32 | +0.00 (+0.00%) | 7.7293 | 7.32 | 190,023 |
| PLMK | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 48 |
| PLMR | 159.93▼ | -0.08 (-0.05%) | 163.3378 | 159.1711 | 223,620 |
| PLOW | 27.25▲ | +0.50 (+1.87%) | 27.31 | 26.63 | 458,848 |
| PLSE | 17.07▲ | +0.22 (+1.31%) | 17.47 | 16.595 | 160,321 |
| PLTM | 9.639▲ | +0.149 (+1.57%) | 9.65 | 9.515 | 57,000 |
| PLTR | 117.30▼ | -1.85 (-1.55%) | 119.16 | 114.90 | 80,826,000 |
| PLTU | 48.29▼ | -1.58 (-3.17%) | 49.74 | 46.27 | 5,085,900 |
| PLTY | 66.79▼ | -0.42 (-0.62%) | 67.78 | 65.58 | 232,998 |
| PLUR | 5.75▲ | +0.4576 (+8.65%) | 6.10 | 5.54 | 41,983 |
| PLUS | 63.85▼ | -1.61 (-2.46%) | 65.50 | 63.80 | 149,428 |
| PLXS | 126.09▼ | -0.45 (-0.36%) | 127.48 | 125.43 | 122,948 |
| PLYA | 13.44▲ | +0.01 (+0.07%) | 13.44 | 13.42 | 255,383 |
| PLYM | 15.69▲ | +0.14 (+0.90%) | 15.755 | 15.53 | 284,500 |
| PM | 169.70▼ | -2.30 (-1.34%) | 171.71 | 169.40 | 3,727,317 |