Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QWLD | 147.2054▼ | -0.7826 (-0.53%) | 147.80 | 147.2054 | 1,896 |
| QXAS | 8.75▲ | +0.227 (+2.66%) | 8.75 | 8.75 | 100 |
| QXO | 21.93▲ | +0.75 (+3.54%) | 22.14 | 21.47 | 7,793,315 |
| QXQ | 27.1698▲ | +0.0432 (+0.16%) | 27.215 | 27.12 | 6,694 |
| QYLD | 17.60▲ | +0.01 (+0.06%) | 17.62 | 17.59 | 4,337,902 |
| QYLG | 27.0774▲ | +0.0671 (+0.25%) | 27.14 | 27.02 | 22,793 |
| R | 218.97▼ | -3.07 (-1.38%) | 223.095 | 217.48 | 219,836 |
| RA | 12.96▼ | -0.03 (-0.23%) | 13.0499 | 12.93 | 95,474 |
| RAA | 28.3916▼ | -0.008 (-0.03%) | 28.63 | 28.3701 | 41,795 |
| RAAA | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.97 | 1,441 |
| RAAR | 50.23▲ | +0.01 (+0.02%) | 50.26 | 50.23 | 2,190 |
| RAAX | 41.25▼ | -0.15 (-0.36%) | 41.43 | 41.165 | 186,104 |
| RAAY | 100.49▲ | +0.07 (+0.07%) | 100.49 | 100.49 | 100 |
| RAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5 |
| RACE | 351.89▼ | -0.33 (-0.09%) | 357.40 | 350.90 | 573,647 |
| RADX | 4.66▼ | -0.01 (-0.21%) | 4.67 | 4.51 | 41,233 |
| RAFE | 42.5688▼ | -0.3112 (-0.73%) | 42.80 | 42.5688 | 8,195 |
| RAIL | 8.98▲ | +0.06 (+0.67%) | 9.0708 | 8.80 | 181,021 |
| RAL | 45.41▲ | +0.91 (+2.04%) | 45.79 | 44.335 | 830,394 |
| RANG | 10.54▼ | -0.005 (-0.05%) | 10.54 | 10.54 | 25,075 |
| RAPP | 34.17▼ | -0.05 (-0.15%) | 34.98 | 33.72 | 162,993 |
| RARE | 23.30▼ | -0.61 (-2.55%) | 24.13 | 23.06 | 1,543,263 |
| RAUS | 26.5529▼ | -0.0321 (-0.12%) | 26.66 | 26.54 | 6,171 |
| RAYA | 0.9505▲ | +0.4934 (+107.94%) | 1.10 | 0.7091 | 420,893,822 |
| RAYJ | 37.6005▲ | +0.6955 (+1.88%) | 38.30 | 37.51 | 7,203 |
| RBA | 103.30▲ | +3.41 (+3.41%) | 103.31 | 98.92 | 1,525,989 |
| RBB | 22.63▼ | -0.12 (-0.53%) | 22.96 | 22.24 | 57,628 |
| RBBN | 2.47▲ | +0.22 (+9.78%) | 2.4999 | 2.24 | 2,797,751 |
| RBC | 598.30▲ | +3.19 (+0.54%) | 599.72 | 591.855 | 142,235 |
| RBCAA | 74.57▼ | -0.67 (-0.89%) | 75.47 | 73.305 | 118,310 |
| RBIL | 50.07▲ | +0.01 (+0.02%) | 50.08 | 50.069 | 8,112 |
| RBKB | 15.57▲ | +0.04 (+0.26%) | 15.57 | 15.57 | 1,598 |
| RBLD | 85.35▼ | -0.1339 (-0.16%) | 85.35 | 85.35 | 100 |
| RCEL | 5.01▲ | +0.47 (+10.35%) | 5.0379 | 4.60 | 290,520 |
| RCGE | 28.7743▼ | -0.0191 (-0.07%) | 28.7743 | 28.7743 | 49 |
| RCKY | 43.11▼ | -0.59 (-1.35%) | 44.33 | 42.875 | 59,883 |
| RCL | 276.94▲ | +1.05 (+0.38%) | 281.32 | 273.3078 | 1,826,829 |
| RCLO | 24.655▲ | +0.035 (+0.14%) | 24.6902 | 24.655 | 2,247 |
| RCLR | 49.43▲ | +0.06 (+0.12%) | 49.43 | 49.43 | 100 |
| RCLY | 98.86▲ | +0.14 (+0.14%) | 98.86 | 98.86 | 100 |
| RCMT | 26.93▼ | -0.97 (-3.48%) | 27.80 | 26.29 | 67,249 |
| RCTR | 36.5386▼ | -0.0935 (-0.26%) | 37.00 | 36.5386 | 908 |
| RCUS | 22.34▼ | -0.94 (-4.04%) | 23.41 | 22.265 | 590,557 |
| RDAC | 6.49 | +0.00 (+0.00%) | 6.49 | 6.49 | 0 |
| RDCM | 12.14▼ | -0.34 (-2.72%) | 12.625 | 12.08 | 30,637 |
| RDDT | 139.73▲ | +1.35 (+0.98%) | 142.2996 | 135.99 | 3,190,985 |
| RDGT | 2.52▼ | -0.44 (-14.86%) | 2.84 | 2.44 | 407,337 |
| RDN | 34.17▼ | -0.41 (-1.19%) | 35.00 | 34.12 | 1,134,735 |
| RDNW | 6.65▼ | -0.08 (-1.19%) | 6.88 | 6.63 | 25,603 |
| RDOG | 37.61▲ | +0.16 (+0.43%) | 37.61 | 37.61 | 100 |
| RDTL | 15.81▲ | +0.31 (+2.00%) | 16.22 | 14.94 | 399,724 |
| RDTY | 37.0606▼ | -0.0844 (-0.23%) | 37.255 | 36.99 | 12,036 |
| RDVY | 72.11▼ | -0.52 (-0.72%) | 72.81 | 72.065 | 1,033,345 |
| RDW | 9.29▲ | +0.07 (+0.76%) | 9.71 | 9.06 | 14,225,915 |
| REAI | 20.6465▲ | +0.0615 (+0.30%) | 20.6465 | 20.6465 | 4 |
| REAL | 9.69 | +0.00 (+0.00%) | 9.875 | 9.63 | 1,876,263 |
| REBN | 2.62▼ | -0.05 (-1.87%) | 2.7025 | 2.57 | 52,582 |
| RECS | 40.31▼ | -0.15 (-0.37%) | 40.52 | 40.21 | 1,270,314 |
| REE | 0.601▼ | -0.05 (-7.68%) | 0.6625 | 0.601 | 63,079 |
| REED | 3.83▲ | +0.06 (+1.59%) | 4.07 | 3.50 | 24,523 |
| REET | 26.43▲ | +0.07 (+0.27%) | 26.52 | 26.33 | 3,515,788 |
| REFA | 22.168▼ | -0.017 (-0.08%) | 22.168 | 22.168 | 100 |
| REFR | 0.9599▲ | +0.0199 (+2.12%) | 0.97 | 0.9599 | 4,636 |
| REG | 78.40▲ | +0.05 (+0.06%) | 78.90 | 77.87 | 1,360,091 |
| REIT | 28.7701▲ | +0.064 (+0.22%) | 28.8399 | 28.67 | 11,950 |
| RELL | 13.35▼ | -1.08 (-7.48%) | 14.43 | 12.18 | 313,759 |
| RELY | 16.86▼ | -0.24 (-1.40%) | 17.0068 | 16.57 | 1,931,331 |
| REMC | 20.5849▼ | -0.122 (-0.59%) | 20.5849 | 20.5849 | 107 |
| REMG | 33.0177▲ | +0.2135 (+0.65%) | 33.20 | 32.90 | 8,525 |
| REMX | 94.50▲ | +1.30 (+1.39%) | 96.255 | 94.43 | 544,550 |
| RENT | 5.64▼ | -0.16 (-2.76%) | 5.99 | 5.60 | 57,861 |
| RENX | 2.40▼ | -0.23 (-8.75%) | 2.6867 | 2.32 | 258,442 |
| REPX | 39.54▲ | +0.42 (+1.07%) | 39.97 | 38.455 | 324,149 |
| RESM | 21.413▼ | -0.0705 (-0.33%) | 21.413 | 21.413 | 100 |
| RETL | 7.98▼ | -0.34 (-4.09%) | 8.38 | 7.92 | 249,029 |
| REVS | 29.44▼ | -0.29 (-0.98%) | 29.77 | 29.42 | 21,263 |
| REX | 44.21▼ | -0.07 (-0.16%) | 44.29 | 43.35 | 83,003 |
| REYN | 22.18▼ | -0.10 (-0.45%) | 22.50 | 22.14 | 674,868 |
| REZ | 87.06▲ | +0.31 (+0.36%) | 87.345 | 86.7186 | 75,846 |
| REZI | 37.65▼ | -0.17 (-0.45%) | 38.22 | 37.49 | 499,017 |
| RF | 27.50▼ | -0.65 (-2.31%) | 28.155 | 27.44 | 13,031,490 |
| RFAI | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 47,802 |
| RFCI | 22.47▼ | -0.035 (-0.16%) | 22.47 | 22.47 | 100 |
| RFDA | 64.767▼ | -0.0714 (-0.11%) | 64.767 | 64.767 | 100 |
| RFDI | 86.0226▲ | +0.3051 (+0.36%) | 86.30 | 85.84 | 2,028 |
| RFEM | 86.9855▲ | +0.1955 (+0.23%) | 87.58 | 86.91 | 8,023 |
| RFFC | 69.61▼ | -0.169 (-0.24%) | 69.61 | 69.61 | 100 |
| RFG | 57.69▼ | -0.0695 (-0.12%) | 58.05 | 57.655 | 23,781 |
| RFI | 11.53▲ | +0.01 (+0.09%) | 11.59 | 11.46 | 41,808 |
| RFIL | 11.83▲ | +0.22 (+1.89%) | 11.98 | 11.56 | 112,293 |
| RFLR | 29.7499▼ | -0.1011 (-0.34%) | 29.91 | 29.74 | 32,172 |
| RFM | 14.44 | +0.00 (+0.00%) | 14.5194 | 14.39 | 6,869 |
| RFMZ | 13.01▼ | -0.01 (-0.08%) | 13.10 | 12.98 | 52,410 |
| RFV | 134.131▼ | -0.511 (-0.38%) | 134.6701 | 134.045 | 3,633 |
| RGA | 205.05▼ | -3.75 (-1.80%) | 207.04 | 202.51 | 233,539 |
| RGC | 28.82▲ | +0.65 (+2.31%) | 29.4805 | 28.4107 | 73,219 |
| RGCO | 23.17▼ | -0.77 (-3.22%) | 23.23 | 23.17 | 4,445 |
| RGEF | 31.7385▲ | +0.0535 (+0.17%) | 31.86 | 31.7385 | 3,924 |
| RGEN | 120.10▲ | +0.32 (+0.27%) | 121.775 | 118.76 | 532,309 |
| RGLD | 266.82▲ | +1.39 (+0.52%) | 270.00 | 264.84 | 584,067 |