Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SG | 6.90▼ | -0.105 (-1.50%) | 7.14 | 6.855 | 4,937,457 |
| SGDJ | 103.90▲ | +1.67 (+1.63%) | 103.90 | 100.65 | 42,525 |
| SGDM | 88.25▲ | +1.88 (+2.18%) | 88.26 | 84.8665 | 45,098 |
| SGHC | 13.95▼ | -0.03 (-0.21%) | 14.16 | 13.82 | 2,007,771 |
| SGHT | 8.32▼ | -0.05 (-0.60%) | 8.42 | 8.22 | 125,826 |
| SGLC | 45.58▲ | +0.118 (+0.26%) | 45.58 | 45.3801 | 11,203 |
| SGML | 12.33▲ | +0.125 (+1.02%) | 12.39 | 11.69 | 1,528,385 |
| SGMT | 10.29▲ | +0.09 (+0.88%) | 10.60 | 10.20 | 968,555 |
| SGOL | 44.43▲ | +0.14 (+0.32%) | 44.435 | 43.84 | 2,693,390 |
| SGOV | 100.64▲ | +0.005 (+0.00%) | 100.65 | 100.64 | 17,768,562 |
| SGP | 26.60▲ | +0.38 (+1.45%) | 26.90 | 26.16 | 60,332 |
| SGRW | 26.2856▼ | -0.1975 (-0.75%) | 26.2856 | 26.23 | 411 |
| SGVA | 100.745▲ | +0.03 (+0.03%) | 100.75 | 100.739 | 13,907 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 128,333 |
| SHAK | 74.07▼ | -1.39 (-1.84%) | 75.66 | 73.92 | 716,431 |
| SHAZ | 60.97▲ | +2.68 (+4.60%) | 61.80 | 58.55 | 669,881 |
| SHC | 19.51▲ | +0.34 (+1.77%) | 19.56 | 19.11 | 1,684,361 |
| SHE | 159.0139▲ | +0.6039 (+0.38%) | 159.0139 | 158.61 | 4,555 |
| SHEH | 66.1151▼ | -0.7501 (-1.12%) | 66.1151 | 66.1151 | 131 |
| SHEL | 92.22▼ | -0.78 (-0.84%) | 92.71 | 91.97 | 5,644,304 |
| SHG | 76.81▲ | +1.77 (+2.36%) | 76.8222 | 76.095 | 116,285 |
| SHIM | 4.02▲ | +0.17 (+4.42%) | 4.11 | 3.88 | 141,534 |
| SHIP | 17.98▲ | +0.16 (+0.90%) | 18.06 | 17.535 | 257,978 |
| SHM | 47.78▲ | +0.02 (+0.04%) | 47.8199 | 47.7404 | 140,007 |
| SHOP | 153.88▲ | +4.085 (+2.73%) | 154.66 | 149.34 | 5,726,782 |
| SHPP | 36.0098▼ | -0.106 (-0.29%) | 36.0098 | 36.0098 | 15 |
| SHPU | 18.80▲ | +1.138 (+6.44%) | 18.90 | 17.90 | 97,618 |
| SHRT | 6.68▼ | -0.0211 (-0.31%) | 6.69 | 6.68 | 816 |
| SHRY | 47.9072▲ | +0.1874 (+0.39%) | 47.9072 | 47.9072 | 36 |
| SHV | 110.34▲ | +0.025 (+0.02%) | 110.34 | 110.33 | 1,931,434 |
| SHW | 350.45▲ | +3.79 (+1.09%) | 352.53 | 346.19 | 1,271,535 |
| SHY | 82.08▲ | +0.08 (+0.10%) | 82.10 | 82.04 | 1,957,259 |
| SHYG | 42.35▲ | +0.085 (+0.20%) | 42.35 | 42.285 | 1,001,219 |
| SHYL | 44.155▲ | +0.06 (+0.14%) | 44.1599 | 44.105 | 40,413 |
| SI | 22.32▲ | +0.13 (+0.59%) | 22.32 | 21.40 | 96,765 |
| SIBN | 19.54▲ | +0.09 (+0.46%) | 19.70 | 19.30 | 557,775 |
| SID | 1.02▼ | -0.02 (-1.92%) | 1.03 | 0.9869 | 1,459,493 |
| SIDU | 2.27▲ | +0.055 (+2.48%) | 2.32 | 2.22 | 2,606,847 |
| SIEB | 2.08▼ | -0.03 (-1.42%) | 2.15 | 2.02 | 23,264 |
| SIHY | 45.4688▲ | +0.1488 (+0.33%) | 45.475 | 45.34 | 9,246 |
| SII | 137.67▲ | +2.48 (+1.83%) | 139.48 | 133.55 | 195,485 |
| SIJ | 16.7257▲ | +0.3463 (+2.11%) | 16.7599 | 16.29 | 1,423 |
| SIL | 102.80▲ | +2.41 (+2.40%) | 102.87 | 98.09 | 1,102,325 |
| SILC | 43.29▲ | +1.40 (+3.34%) | 43.93 | 41.32 | 109,540 |
| SILJ | 32.79▲ | +0.775 (+2.42%) | 32.82 | 31.31 | 3,088,830 |
| SIM | 29.33▼ | -0.17 (-0.58%) | 29.33 | 29.33 | 1,175 |
| SIMA | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.85 | 511 |
| SIO | 25.54▲ | +0.11 (+0.43%) | 25.54 | 25.49 | 11,935 |
| SIVR | 65.47▲ | +0.10 (+0.15%) | 65.8299 | 64.0804 | 867,441 |
| SIXA | 58.3524▲ | +0.1774 (+0.30%) | 58.373 | 58.33 | 1,097 |
| SIXH | 44.6831▲ | +0.1627 (+0.37%) | 44.702 | 44.6831 | 299 |
| SIXL | 40.28▼ | -0.11 (-0.27%) | 40.28 | 40.19 | 2,392 |
| SIZE | 184.532▲ | +0.242 (+0.13%) | 184.75 | 184.235 | 8,129 |
| SJ | 1.00▲ | +0.0382 (+3.97%) | 1.00 | 0.9109 | 9,498 |
| SJCP | 25.1868▲ | +0.0218 (+0.09%) | 25.1868 | 25.135 | 2,648 |
| SJM | 125.45▼ | -0.46 (-0.37%) | 126.14 | 123.77 | 1,972,669 |
| SJNK | 24.92▲ | +0.04 (+0.16%) | 24.93 | 24.89 | 1,623,103 |
| SKE | 35.06▲ | +0.02 (+0.06%) | 35.185 | 34.11 | 1,275,960 |
| SKHL | 8.56▲ | +0.44 (+5.42%) | 8.71 | 8.211 | 1,064,222 |
| SKHU | 17.43▲ | +0.94 (+5.70%) | 17.7517 | 16.81 | 304,167 |
| SKHY | 159.53▲ | +4.19 (+2.70%) | 161.18 | 156.24 | 12,147,327 |
| SKIL | 7.89▲ | +0.04 (+0.51%) | 8.02 | 7.755 | 53,024 |
| SKM | 39.66▼ | -0.36 (-0.90%) | 39.93 | 39.095 | 1,402,219 |
| SKOR | 48.17▲ | +0.175 (+0.36%) | 48.18 | 48.075 | 69,222 |
| SKRE | 6.3301▲ | +0.0651 (+1.04%) | 6.35 | 6.27 | 23,675 |
| SKUU | 22.11▲ | +1.11 (+5.29%) | 22.60 | 21.2638 | 1,928,580 |
| SKY | 91.74▲ | +0.28 (+0.31%) | 94.9328 | 89.97 | 525,291 |
| SKYA | 1.33▼ | -0.02 (-1.48%) | 1.374 | 1.27 | 602,269 |
| SKYH | 10.66▲ | +0.12 (+1.14%) | 10.71 | 10.48 | 170,125 |
| SKYU | 49.1605▼ | -1.7118 (-3.36%) | 49.89 | 49.00 | 2,146 |
| SKYX | 1.26▲ | +0.11 (+9.57%) | 1.26 | 1.15 | 1,218,282 |
| SKYY | 158.60▼ | -0.39 (-0.25%) | 160.84 | 157.25 | 132,476 |
| SLAB | 218.37▲ | +0.36 (+0.17%) | 218.625 | 217.845 | 336,212 |
| SLB | 53.29▼ | -0.715 (-1.32%) | 54.89 | 52.96 | 10,688,477 |
| SLDB | 9.89▲ | +0.72 (+7.85%) | 9.90 | 9.33 | 1,260,522 |
| SLDE | 23.06▼ | -0.585 (-2.47%) | 23.73 | 23.02 | 653,658 |
| SLDP | 2.34▲ | +0.035 (+1.52%) | 2.37 | 2.2912 | 1,540,665 |
| SLDR | 49.732▲ | +0.022 (+0.04%) | 49.732 | 49.732 | 100 |
| SLE | 3.96▼ | -0.46 (-10.41%) | 4.56 | 3.95 | 226,825 |
| SLG | 59.83▲ | +1.25 (+2.13%) | 59.87 | 58.03 | 941,306 |
| SLI | 2.57▲ | +0.14 (+5.76%) | 2.585 | 2.40 | 2,345,515 |
| SLJY | 33.34▲ | +0.58 (+1.77%) | 33.34 | 32.175 | 18,153 |
| SLMT | 4.22▲ | +0.06 (+1.44%) | 4.30 | 4.0936 | 39,756 |
| SLN | 13.67▲ | +0.395 (+2.98%) | 13.98 | 13.31 | 645,030 |
| SLND | 0.7017▼ | -0.0695 (-9.01%) | 0.77 | 0.70 | 160,960 |
| SLNG | 5.97▲ | +0.39 (+6.99%) | 6.038 | 5.59 | 20,368 |
| SLNZ | 45.765▲ | +0.045 (+0.10%) | 45.88 | 45.63 | 518 |
| SLON | 30.45▲ | +1.19 (+4.07%) | 30.90 | 29.5401 | 116,933 |
| SLP | 18.39▼ | -0.005 (-0.03%) | 18.40 | 18.38 | 89,022 |
| SLQD | 50.24▲ | +0.085 (+0.17%) | 50.24 | 50.20 | 152,018 |
| SLS | 14.09▼ | -0.235 (-1.64%) | 15.39 | 13.91 | 8,162,891 |
| SLSR | 8.95▲ | +0.33 (+3.83%) | 8.95 | 8.49 | 187,191 |
| SLV | 62.32▲ | +0.11 (+0.18%) | 62.62 | 60.94 | 13,947,801 |
| SLVR | 64.87▲ | +1.36 (+2.14%) | 64.91 | 62.0201 | 128,760 |
| SLVX | 16.9557▲ | +0.1657 (+0.99%) | 16.9599 | 16.32 | 25,944 |
| SLX | 108.914▲ | +1.014 (+0.94%) | 109.07 | 107.7355 | 11,932 |
| SM | 35.68▼ | -0.77 (-2.11%) | 36.25 | 35.20 | 2,432,437 |
| SMBS | 25.155▲ | +0.10 (+0.40%) | 25.165 | 25.0838 | 878,736 |
| SMC | 33.54▼ | -0.66 (-1.93%) | 34.13 | 33.2801 | 56,205 |
| SMCI | 38.46▲ | +3.31 (+9.42%) | 38.60 | 36.01 | 47,778,511 |