Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGOV | 20.30▼ | -0.01 (-0.05%) | 20.3842 | 20.2559 | 64,384 |
| LH | 329.90▲ | +0.95 (+0.29%) | 331.76 | 327.0701 | 653,660 |
| LHAI | 1.02▼ | -0.03 (-2.86%) | 1.075 | 0.9617 | 56,535 |
| LHX | 260.23▲ | +6.26 (+2.46%) | 260.30 | 253.97 | 1,860,118 |
| LIF | 44.02▼ | -1.21 (-2.68%) | 45.44 | 43.58 | 407,958 |
| LIFE | 42.30▼ | -0.80 (-1.86%) | 43.99 | 41.51 | 701,113 |
| LII | 365.64▼ | -10.37 (-2.76%) | 378.46 | 364.20 | 973,175 |
| LIN | 507.56▼ | -1.27 (-0.25%) | 510.925 | 507.13 | 1,663,507 |
| LIND | 34.845▲ | +0.605 (+1.77%) | 35.80 | 33.66 | 617,298 |
| LINE | 35.75▲ | +0.39 (+1.10%) | 35.76 | 35.1235 | 866,030 |
| LION | 12.14▼ | -0.35 (-2.80%) | 12.605 | 12.015 | 2,822,336 |
| LIVN | 80.62▼ | -0.28 (-0.35%) | 81.63 | 79.67 | 362,373 |
| LKFN | 61.17▲ | +2.78 (+4.76%) | 61.39 | 59.25 | 268,900 |
| LKFT | 31.685▲ | +0.035 (+0.11%) | 31.999 | 31.62 | 191,347 |
| LKSP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.285 | 14,016 |
| LLY | 1,279.14▲ | +5.68 (+0.45%) | 1,296.90 | 1,273.7293 | 2,105,163 |
| LLYVA | 96.00▼ | -0.37 (-0.38%) | 97.22 | 95.19 | 58,988 |
| LLYVK | 99.57▼ | -0.47 (-0.47%) | 100.56 | 98.645 | 152,623 |
| LLYX | 29.28▲ | +0.21 (+0.72%) | 30.00 | 29.00 | 169,520 |
| LMAT | 84.31▼ | -0.14 (-0.17%) | 85.81 | 84.00 | 270,578 |
| LMBS | 48.79▲ | +0.03 (+0.06%) | 48.83 | 48.76 | 699,908 |
| LMRI | 11.74▲ | +0.08 (+0.69%) | 12.00 | 11.65 | 309,925 |
| LMT | 635.20▲ | +31.02 (+5.13%) | 636.56 | 611.27 | 2,636,357 |
| LMTL | 44.605▲ | +4.065 (+10.03%) | 44.66 | 41.57 | 48,800 |
| LMUB | 48.12▲ | +0.20 (+0.42%) | 48.15 | 47.85 | 1,525,825 |
| LNG | 300.59▲ | +1.92 (+0.64%) | 302.445 | 294.60 | 2,335,765 |
| LNGX | 47.29▼ | -0.194 (-0.41%) | 48.00 | 47.03 | 5,900 |
| LNT | 69.50▼ | -0.16 (-0.23%) | 70.22 | 69.29 | 2,175,891 |
| LOAR | 63.07▲ | +1.50 (+2.44%) | 63.35 | 61.555 | 576,971 |
| LODI | 24.98▼ | -0.025 (-0.10%) | 24.992 | 24.978 | 5,500 |
| LOEV | 16.11▲ | +0.05 (+0.31%) | 16.15 | 16.11 | 5,254 |
| LOFD | 6.09▲ | +0.03 (+0.50%) | 6.286 | 5.84 | 149,238 |
| LOGI | 109.89▲ | +0.23 (+0.21%) | 111.94 | 109.37 | 1,316,008 |
| LOPE | 160.71▼ | -2.12 (-1.30%) | 162.845 | 158.09 | 281,880 |
| LOTI | 26.2934▲ | +0.0683 (+0.26%) | 26.2934 | 26.28 | 4,338 |
| LOVE | 15.28▼ | -0.21 (-1.36%) | 15.6699 | 15.06 | 217,674 |
| LOW | 198.22▼ | -0.46 (-0.23%) | 200.435 | 196.715 | 2,995,102 |
| LOWV | 85.1588▲ | +0.2973 (+0.35%) | 85.17 | 85.10 | 3,070 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPG | 55.18▲ | +1.12 (+2.07%) | 56.41 | 54.55 | 477,666 |
| LPRE | 28.16▲ | +0.104 (+0.37%) | 28.31 | 28.04 | 40,800 |
| LPX | 72.03▼ | -1.73 (-2.35%) | 74.165 | 71.99 | 882,653 |
| LQ | 23.92▲ | +0.005 (+0.02%) | 23.95 | 23.92 | 308 |
| LQD | 104.02▲ | +0.17 (+0.16%) | 104.33 | 103.94 | 24,932,765 |
| LQDA | 43.74▲ | +1.09 (+2.56%) | 45.72 | 42.1201 | 4,113,191 |
| LQDB | 83.238▲ | +0.068 (+0.08%) | 83.36 | 83.238 | 2,900 |
| LQDT | 45.42▲ | +0.57 (+1.27%) | 45.795 | 44.84 | 231,289 |
| LQTI | 18.29▲ | +0.068 (+0.37%) | 18.35 | 18.23 | 1,274,653 |
| LRGG | 30.68▲ | +0.13 (+0.43%) | 30.762 | 30.619 | 18,500 |
| LRNZ | 63.69▲ | +0.9687 (+1.54%) | 64.03 | 62.369 | 2,500 |
| LSAF | 56.872▲ | +0.2188 (+0.39%) | 56.99 | 56.56 | 5,289 |
| LSAT | 47.7682▲ | +0.2282 (+0.48%) | 47.805 | 47.51 | 2,183 |
| LSBK | 18.685▲ | +0.075 (+0.40%) | 18.77 | 18.41 | 19,266 |
| LSCP | 24.2641▲ | +0.0241 (+0.10%) | 24.2641 | 24.2641 | 7 |
| LSEQ | 35.2611▲ | +0.7716 (+2.24%) | 35.27 | 35.2611 | 1,152 |
| LSPD | 11.09▼ | -0.04 (-0.36%) | 11.15 | 10.91 | 464,824 |
| LST | 48.19▲ | +0.14 (+0.29%) | 48.39 | 48.13 | 39,743 |
| LSTB | 24.2414▲ | +0.0338 (+0.14%) | 24.2414 | 24.2414 | 6 |
| LTAX | 23.964▲ | +0.109 (+0.46%) | 23.964 | 23.88 | 2,300 |
| LTC | 43.96▲ | +0.21 (+0.48%) | 44.63 | 43.75 | 366,399 |
| LTH | 43.86▲ | +1.93 (+4.60%) | 44.44 | 42.45 | 3,648,225 |
| LTPZ | 47.46▲ | +0.22 (+0.47%) | 47.59 | 47.34 | 300,784 |
| LTTI | 17.2405▲ | +0.0884 (+0.52%) | 17.2405 | 17.20 | 2,999 |
| LUD | 3.875▲ | +0.355 (+10.09%) | 3.875 | 3.74 | 2,507 |
| LULG | 4.2449▲ | +0.3049 (+7.74%) | 4.33 | 3.95 | 232,233 |
| LULU | 102.91▲ | +3.90 (+3.94%) | 104.22 | 98.8201 | 3,580,576 |
| LUNG | 1.95▲ | +0.12 (+6.56%) | 1.97 | 1.79 | 641,397 |
| LUV | 42.85▲ | +1.10 (+2.63%) | 43.225 | 41.86 | 7,170,746 |
| LVHD | 44.66▲ | +0.01 (+0.02%) | 44.925 | 44.52 | 44,910 |
| LVIG | 96.6923▲ | +0.0861 (+0.09%) | 96.7328 | 96.655 | 2,512 |
| LVO | 2.80▲ | +0.01 (+0.36%) | 2.87 | 2.63 | 14,557 |
| LVWR | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.48 | 270,767 |
| LW | 53.67▼ | -0.16 (-0.30%) | 54.51 | 53.383 | 1,012,342 |
| LWAY | 23.00▲ | +0.54 (+2.40%) | 23.09 | 22.24 | 68,128 |
| LXP | 61.11▲ | +0.01 (+0.02%) | 61.17 | 61.09 | 3,337,841 |
| LXU | 10.15▲ | +0.26 (+2.63%) | 10.57 | 9.85 | 889,885 |
| LYB | 67.35▲ | +0.90 (+1.35%) | 68.79 | 66.37 | 4,020,302 |
| LYEL | 9.31▼ | -0.08 (-0.85%) | 9.42 | 9.075 | 85,217 |
| LYFT | 17.06▲ | +0.12 (+0.71%) | 17.22 | 16.68 | 10,731,663 |
| LYTS | 20.61▲ | +0.34 (+1.68%) | 20.83 | 20.31 | 222,128 |
| LYV | 172.58▼ | -0.86 (-0.50%) | 174.075 | 171.05 | 1,334,674 |
| LZ | 7.06▲ | +0.07 (+1.00%) | 7.07 | 6.87 | 2,155,190 |
| M | 23.59▼ | -0.51 (-2.12%) | 24.80 | 23.43 | 5,038,836 |
| MA | 613.50▼ | -10.10 (-1.62%) | 622.76 | 611.37 | 2,793,109 |
| MAA | 119.58▼ | -0.20 (-0.17%) | 120.5799 | 118.94 | 837,314 |
| MAC | 24.37▲ | +0.27 (+1.12%) | 24.53 | 24.16 | 2,651,682 |
| MAGG | 19.565▲ | +0.015 (+0.08%) | 19.59 | 19.565 | 500 |
| MAGN | 11.97▲ | +0.04 (+0.34%) | 12.04 | 11.82 | 277,664 |
| MAMO | 0.9601▲ | +0.0101 (+1.06%) | 0.985 | 0.9103 | 36,357 |
| MANE | 137.39▼ | -1.39 (-1.00%) | 140.7999 | 135.61 | 392,257 |
| MANH | 236.40▼ | -1.79 (-0.75%) | 241.32 | 233.97 | 1,251,000 |
| MANU | 20.72▲ | +0.12 (+0.58%) | 21.45 | 20.46 | 447,825 |
| MAR | 394.75▲ | +4.04 (+1.03%) | 398.42 | 392.93 | 1,165,502 |
| MART | 43.2104▲ | +4.3954 (+11.32%) | 43.2104 | 43.14 | 242 |
| MARW | 37.015▲ | +2.658 (+7.74%) | 37.04 | 36.9801 | 1,042 |
| MAS | 75.51▼ | -0.50 (-0.66%) | 76.37 | 75.15 | 2,221,431 |
| MAT | 15.82▼ | -0.59 (-3.60%) | 16.56 | 15.64 | 7,363,045 |
| MAX | 11.88▼ | -0.02 (-0.17%) | 12.00 | 11.55 | 523,869 |
| MAYS | 42.93▲ | +1.93 (+4.71%) | 43.10 | 42.83 | 1,161 |