Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDC | 44.80▼ | -0.27 (-0.60%) | 44.8777 | 44.70 | 151,883 |
| FNDE | 35.77▼ | -0.06 (-0.17%) | 35.83 | 35.7301 | 1,121,519 |
| FNDF | 42.82▼ | -0.21 (-0.49%) | 42.8774 | 42.7222 | 952,987 |
| FNDX | 26.06▼ | -0.10 (-0.38%) | 26.1699 | 26.045 | 4,822,393 |
| FNF | 60.53▼ | -0.15 (-0.25%) | 60.97 | 60.25 | 838,500 |
| FNGG | 239.10▲ | +0.897 (+0.38%) | 239.675 | 238.55 | 6,300 |
| FNGR | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.60 | 197,100 |
| FNK | 55.9002▼ | -0.6816 (-1.20%) | 56.40 | 55.9002 | 24,603 |
| FNKO | 3.33▼ | -0.06 (-1.77%) | 3.475 | 3.285 | 665,140 |
| FNLC | 26.87▼ | -0.44 (-1.61%) | 27.15 | 26.73 | 10,518 |
| FNV | 200.40▼ | -1.45 (-0.72%) | 203.84 | 200.37 | 803,800 |
| FNWD | 32.00▲ | +0.24 (+0.76%) | 32.18 | 31.76 | 14,913 |
| FNX | 125.1464▼ | -1.2964 (-1.03%) | 126.28 | 125.1464 | 5,242 |
| FNY | 90.0184▼ | -0.7368 (-0.81%) | 90.7127 | 89.945 | 3,406 |
| FOLD | 7.99▼ | -0.03 (-0.37%) | 8.11 | 7.92 | 2,877,570 |
| FONR | 15.69▼ | -0.01 (-0.06%) | 15.81 | 15.65 | 8,116 |
| FOPC | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.01 | 1,100 |
| FOR | 27.67▼ | -0.76 (-2.67%) | 28.30 | 27.66 | 85,500 |
| FORA | 2.25▲ | +0.04 (+1.81%) | 2.30 | 2.20 | 21,137 |
| FORD | 36.10▲ | +1.62 (+4.70%) | 46.00 | 29.1001 | 1,508,963 |
| FORH | 23.56▲ | +0.04 (+0.17%) | 23.73 | 23.38 | 6,900 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FORM | 30.14▼ | -0.43 (-1.41%) | 30.74 | 30.09 | 470,360 |
| FORR | 10.22▲ | +0.21 (+2.10%) | 10.3238 | 9.9311 | 76,791 |
| FOSL | 3.12▲ | +0.02 (+0.65%) | 3.12 | 2.99 | 316,385 |
| FOXY | 28.05▲ | +0.297 (+1.07%) | 28.07 | 27.91 | 18,900 |
| FPA | 38.1832▼ | -0.0118 (-0.03%) | 38.1832 | 37.51 | 757 |
| FPAY | 0.7515▲ | +0.0637 (+9.26%) | 0.7532 | 0.6601 | 72,045 |
| FPE | 18.33▲ | +0.02 (+0.11%) | 18.3393 | 18.29 | 1,046,292 |
| FPEI | 19.35▲ | +0.04 (+0.21%) | 19.36 | 19.335 | 214,200 |
| FPF | 19.47▲ | +0.05 (+0.26%) | 19.47 | 19.38 | 105,900 |
| FPH | 5.96▼ | -0.02 (-0.33%) | 6.08 | 5.86 | 155,400 |
| FPI | 10.89▼ | -0.03 (-0.27%) | 10.985 | 10.86 | 285,400 |
| FPX | 158.75▼ | -0.01 (-0.01%) | 159.62 | 158.4021 | 10,259 |
| FPXE | 32.36▼ | -0.11 (-0.34%) | 32.36 | 32.27 | 700 |
| FPXI | 59.48▼ | -0.395 (-0.66%) | 59.97 | 59.344 | 3,900 |
| FQAL | 73.95▼ | -0.14 (-0.19%) | 74.20 | 73.95 | 70,500 |
| FR | 52.19▼ | -0.45 (-0.85%) | 52.88 | 52.05 | 759,300 |
| FRAF | 47.38▼ | -0.23 (-0.48%) | 47.74 | 47.16 | 6,200 |
| FRBA | 16.61▼ | -0.30 (-1.77%) | 16.92 | 16.56 | 38,010 |
| FRD | 21.13▼ | -0.25 (-1.17%) | 21.63 | 21.13 | 10,700 |
| FRDU | 27.3654▼ | -0.3455 (-1.25%) | 27.56 | 27.3654 | 2,053 |
| FREL | 28.19▼ | -0.13 (-0.46%) | 28.33 | 28.16 | 231,883 |
| FRGT | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.37 | 51,800 |
| FRI | 28.3062▼ | -0.0738 (-0.26%) | 28.385 | 28.23 | 8,440 |
| FRO | 23.23▲ | +0.21 (+0.91%) | 23.61 | 23.14 | 2,761,100 |
| FROG | 49.94▲ | +0.05 (+0.10%) | 50.59 | 49.79 | 663,900 |
| FRSX | 2.462▲ | +0.092 (+3.88%) | 2.48 | 2.32 | 53,333 |
| FRT | 101.65▼ | -0.15 (-0.15%) | 102.31 | 101.41 | 556,694 |
| FRTY | 21.3059▼ | -0.0871 (-0.41%) | 21.44 | 21.21 | 12,107 |
| FSBC | 32.82▼ | -0.09 (-0.27%) | 33.11 | 32.565 | 17,640 |
| FSBD | 48.065▼ | -0.033 (-0.07%) | 48.065 | 48.065 | 100 |
| FSBW | 41.45▼ | -0.78 (-1.85%) | 41.95 | 41.43 | 10,228 |
| FSCC | 29.447▼ | -0.295 (-0.99%) | 29.589 | 29.38 | 5,700 |
| FSCO | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.40 | 878,741 |
| FSCS | 37.036▼ | -0.451 (-1.20%) | 37.52 | 37.036 | 4,500 |
| FSEA | 11.51▼ | -0.03 (-0.26%) | 11.61 | 11.51 | 644 |
| FSEC | 44.47▲ | +0.10 (+0.23%) | 45.60 | 44.30 | 158,732 |
| FSFG | 27.07▼ | -0.60 (-2.17%) | 27.57 | 27.07 | 6,689 |
| FSGS | 31.49▼ | -0.3704 (-1.16%) | 31.49 | 31.49 | 200 |
| FSHP | 10.54▼ | -0.02 (-0.19%) | 10.5411 | 10.54 | 350 |
| FSI | 9.74▲ | +0.52 (+5.64%) | 9.976 | 9.213 | 72,100 |
| FSIG | 19.29▼ | -0.01 (-0.05%) | 19.29 | 19.27 | 229,400 |
| FSLD | 50.395▼ | -0.069 (-0.14%) | 50.395 | 50.395 | 100 |
| FSLR | 201.70▼ | -1.61 (-0.79%) | 205.44 | 201.59 | 1,239,000 |
| FSLY | 7.73▼ | -0.16 (-2.03%) | 7.85 | 7.62 | 1,708,229 |
| FSM | 8.35▼ | -0.08 (-0.95%) | 8.64 | 8.27 | 22,464,800 |
| FSMB | 20.17▲ | +0.005 (+0.02%) | 20.17 | 20.15 | 52,200 |
| FSMD | 44.15▼ | -0.51 (-1.14%) | 44.57 | 44.12 | 91,800 |
| FSP | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.66 | 1,044,400 |
| FSST | 29.555▼ | -0.04 (-0.14%) | 29.555 | 29.555 | 400 |
| FSTR | 27.43▲ | +0.02 (+0.07%) | 27.68 | 27.20 | 18,022 |
| FSUN | 37.78▼ | -0.71 (-1.84%) | 38.65 | 37.10 | 68,500 |
| FSV | 204.41▼ | -4.02 (-1.93%) | 208.75 | 204.39 | 71,409 |
| FSYD | 48.698▼ | -0.037 (-0.08%) | 48.80 | 48.65 | 14,500 |
| FSZ | 79.0352▼ | -0.114 (-0.14%) | 79.0352 | 79.0352 | 583 |
| FT | 7.97▲ | +0.02 (+0.25%) | 7.99 | 7.93 | 28,100 |
| FTA | 83.1615▼ | -0.6135 (-0.73%) | 83.74 | 83.16 | 11,626 |
| FTAG | 26.66▼ | -0.0834 (-0.31%) | 26.66 | 26.64 | 500 |
| FTAI | 171.66▲ | +1.81 (+1.07%) | 172.5856 | 168.3101 | 1,015,627 |
| FTBD | 50.23▼ | -0.09 (-0.18%) | 50.25 | 50.143 | 1,800 |
| FTBI | 21.234▼ | -0.078 (-0.37%) | 21.29 | 21.234 | 3,500 |
| FTC | 160.0372▼ | -1.1772 (-0.73%) | 161.22 | 159.9649 | 19,329 |
| FTCB | 21.45▼ | -0.04 (-0.19%) | 21.45 | 21.35 | 576,100 |
| FTCE | 23.568▼ | -0.0597 (-0.25%) | 23.66 | 23.55 | 4,100 |
| FTCI | 7.11▲ | +0.27 (+3.95%) | 7.18 | 6.6601 | 48,124 |
| FTCS | 93.18▼ | -0.56 (-0.60%) | 93.65 | 93.10 | 271,400 |
| FTDR | 66.30▼ | -0.94 (-1.40%) | 67.175 | 66.03 | 520,031 |
| FTDS | 55.688▼ | -0.416 (-0.74%) | 55.72 | 55.688 | 200 |
| FTEC | 214.13▲ | +0.25 (+0.12%) | 214.70 | 213.69 | 270,227 |
| FTEK | 3.63▲ | +0.24 (+7.08%) | 3.65 | 3.41 | 799,471 |
| FTEL | 0.589▲ | +0.0197 (+3.46%) | 0.589 | 0.53 | 140,063 |
| FTF | 6.46▲ | +0.01 (+0.16%) | 6.47 | 6.44 | 95,900 |
| FTFT | 3.18▲ | +0.53 (+20.00%) | 3.88 | 2.60 | 3,652,900 |
| FTGC | 25.80▲ | +0.115 (+0.45%) | 25.947 | 25.80 | 144,200 |
| FTGS | 35.8561▼ | -0.1939 (-0.54%) | 36.08 | 35.8147 | 148,572 |
| FTHF | 28.857▲ | +0.061 (+0.21%) | 28.857 | 28.857 | 100 |
| FTHI | 23.66 | +0.00 (+0.00%) | 23.68 | 23.64 | 297,400 |
| FTHM | 2.82▼ | -0.02 (-0.70%) | 2.97 | 2.61 | 783,531 |
| FTHY | 14.71▼ | -0.03 (-0.20%) | 14.833 | 14.625 | 67,300 |