Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITE | 201.56▲ | +1.43 (+0.71%) | 206.99 | 197.19 | 3,449,855 |
| LITL | 28.346▼ | -0.0445 (-0.16%) | 28.346 | 28.346 | 100 |
| LITP | 10.34▲ | +0.03 (+0.29%) | 10.35 | 10.00 | 43,100 |
| LKQ | 31.96▲ | +0.80 (+2.57%) | 32.08 | 30.60 | 6,896,372 |
| LLY | 862.86▲ | +18.36 (+2.17%) | 869.91 | 834.19 | 5,015,016 |
| LLYX | 17.39▲ | +0.70 (+4.19%) | 17.655 | 16.30 | 2,157,300 |
| LMB | 94.48▼ | -1.50 (-1.56%) | 101.165 | 94.27 | 286,127 |
| LMBO | 42.5156▲ | +1.1786 (+2.85%) | 43.681 | 42.01 | 24,560 |
| LMND | 60.08▲ | +1.07 (+1.81%) | 60.95 | 58.77 | 1,811,879 |
| LMTS | 21.691▼ | -0.114 (-0.52%) | 21.691 | 21.691 | 100 |
| LMUB | 50.7451▲ | +0.0493 (+0.10%) | 50.75 | 50.7444 | 339 |
| LNC | 42.00▲ | +1.31 (+3.22%) | 42.13 | 40.515 | 2,335,276 |
| LNSR | 12.30▲ | +0.25 (+2.07%) | 12.42 | 12.00 | 49,695 |
| LNTH | 57.69▲ | +2.20 (+3.96%) | 57.88 | 54.76 | 1,250,898 |
| LOBO | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 46,633 |
| LOCO | 10.22▲ | +1.16 (+12.80%) | 10.85 | 9.6897 | 1,406,628 |
| LOGI | 120.56▼ | -0.13 (-0.11%) | 121.09 | 119.96 | 571,784 |
| LOKV | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 100 |
| LOMA | 10.97▲ | +0.71 (+6.92%) | 11.068 | 10.295 | 1,858,900 |
| LONZ | 50.87▲ | +0.04 (+0.08%) | 50.88 | 50.86 | 15,631 |
| LOPP | 33.324▲ | +0.089 (+0.27%) | 33.324 | 33.324 | 100 |
| LOUP | 81.725▲ | +0.9901 (+1.23%) | 82.3788 | 80.7732 | 16,202 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,000 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPG | 28.85▲ | +0.54 (+1.91%) | 28.996 | 28.23 | 316,400 |
| LPLA | 377.31▲ | +38.82 (+11.47%) | 395.75 | 368.38 | 2,714,796 |
| LPSN | 6.31▲ | +0.43 (+7.31%) | 6.40 | 5.85 | 151,083 |
| LPTH | 8.68▲ | +0.40 (+4.83%) | 9.0399 | 8.36 | 1,865,140 |
| LQAI | 41.092▲ | +0.3595 (+0.88%) | 41.17 | 41.04 | 1,322 |
| LQDA | 24.36▲ | +1.16 (+5.00%) | 24.715 | 23.04 | 3,088,521 |
| LRCX | 157.46▼ | -3.55 (-2.20%) | 164.06 | 156.60 | 9,652,073 |
| LRE | 1.69▲ | +0.07 (+4.32%) | 1.7693 | 1.635 | 32,379 |
| LRGC | 78.07▲ | +0.14 (+0.18%) | 78.4156 | 77.9478 | 21,910 |
| LRGE | 85.9401▲ | +0.9688 (+1.14%) | 86.66 | 85.51 | 7,298 |
| LRGF | 70.11▲ | +0.18 (+0.26%) | 70.39 | 69.8383 | 96,745 |
| LRGG | 30.15▲ | +0.09 (+0.30%) | 30.41 | 30.05 | 165,905 |
| LRND | 41.207▲ | +0.117 (+0.28%) | 41.39 | 41.207 | 7,500 |
| LRNZ | 52.0457▲ | +1.7987 (+3.58%) | 52.0457 | 51.29 | 1,448 |
| LSAK | 4.30▲ | +0.01 (+0.23%) | 4.40 | 4.25 | 27,471 |
| LSBK | 13.82▼ | -0.04 (-0.29%) | 13.89 | 13.66 | 28,766 |
| LSCC | 72.96▼ | -0.68 (-0.92%) | 74.58 | 71.88 | 2,442,614 |
| LSEQ | 28.7175▲ | +0.0218 (+0.08%) | 28.7175 | 28.7175 | 9 |
| LSGR | 45.48▲ | +0.483 (+1.07%) | 45.78 | 45.301 | 38,000 |
| LSPD | 12.00▲ | +0.28 (+2.39%) | 12.05 | 11.77 | 402,003 |
| LSTA | 2.79▲ | +0.12 (+4.49%) | 2.98 | 2.52 | 168,136 |
| LSTR | 128.43▲ | +3.08 (+2.46%) | 128.57 | 122.47 | 552,157 |
| LSVD | 28.89▲ | +0.158 (+0.55%) | 28.89 | 28.89 | 100 |
| LTBR | 26.83▼ | -0.89 (-3.21%) | 28.4431 | 25.88 | 1,563,946 |
| LTM | 44.99▼ | -0.31 (-0.68%) | 45.36 | 44.51 | 390,300 |
| LTPZ | 53.93▲ | +0.11 (+0.20%) | 53.93 | 53.698 | 52,956 |
| LUCD | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 504,523 |
| LUMN | 10.28▼ | -0.06 (-0.58%) | 10.40 | 8.1401 | 49,458,957 |
| LUNG | 2.00▲ | +0.24 (+13.64%) | 2.10 | 1.74 | 2,110,079 |
| LUXE | 9.79▲ | +0.40 (+4.26%) | 10.08 | 9.59 | 338,243 |
| LVO | 5.60▲ | +0.23 (+4.28%) | 5.80 | 5.30 | 114,560 |
| LVS | 59.35▲ | +0.40 (+0.68%) | 59.495 | 58.535 | 3,777,094 |
| LVTX | 1.625▼ | -0.005 (-0.31%) | 1.63 | 1.5812 | 14,875 |
| LVWR | 5.48▲ | +0.13 (+2.43%) | 5.49 | 5.27 | 50,114 |
| LXEO | 10.01▲ | +0.58 (+6.15%) | 10.09 | 9.30 | 1,040,985 |
| LXP | 9.49▼ | -0.25 (-2.57%) | 9.69 | 9.445 | 3,985,119 |
| LYG | 4.71▲ | +0.03 (+0.64%) | 4.74 | 4.68 | 5,823,500 |
| LZMH | 3.40▼ | -0.19 (-5.29%) | 3.48 | 3.26 | 589,156 |
| M | 19.49▼ | -0.05 (-0.26%) | 19.76 | 19.27 | 5,677,100 |
| MAAS | 3.65▲ | +0.04 (+1.11%) | 3.75 | 3.65 | 2,065 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.54 | 1,335 |
| MADE | 30.816▲ | +0.276 (+0.90%) | 30.90 | 30.60 | 6,067 |
| MAGH | 1.53▲ | +0.014 (+0.92%) | 1.57 | 1.47 | 31,600 |
| MAKX | 54.4769▲ | +0.5989 (+1.11%) | 54.4769 | 54.4769 | 28 |
| MAMK | 4.85▲ | +0.64 (+15.20%) | 5.40 | 4.15 | 225,605 |
| MAMO | 2.99▼ | -0.24 (-7.43%) | 3.11 | 2.93 | 8,313 |
| MAPP | 26.64▲ | +0.024 (+0.09%) | 26.64 | 26.64 | 100 |
| MARB | 20.405▼ | -0.235 (-1.14%) | 20.46 | 20.37 | 8,678 |
| MART | 38.062▲ | +0.038 (+0.10%) | 38.115 | 38.05 | 1,800 |
| MARW | 33.81▲ | +0.011 (+0.03%) | 33.85 | 33.788 | 4,900 |
| MAT | 18.38▼ | -0.21 (-1.13%) | 18.54 | 18.07 | 4,979,025 |
| MATX | 100.95▲ | +3.62 (+3.72%) | 101.38 | 96.70 | 472,541 |
| MAVF | 118.176▲ | +0.805 (+0.69%) | 118.176 | 118.1758 | 353 |
| MAX | 12.75▲ | +0.52 (+4.25%) | 13.34 | 12.1352 | 980,868 |
| MAXN | 3.62▲ | +0.19 (+5.54%) | 3.67 | 3.41 | 95,628 |
| MAYT | 36.363▲ | +0.019 (+0.05%) | 36.363 | 36.363 | 0 |
| MAYW | 33.111▲ | +0.027 (+0.08%) | 33.111 | 33.08 | 1,300 |
| MAZE | 32.91▼ | -0.31 (-0.93%) | 33.91 | 32.33 | 176,900 |
| MBB | 95.55▲ | +0.05 (+0.05%) | 95.72 | 95.4701 | 2,932,935 |
| MBBC | 10.89▲ | +0.07 (+0.65%) | 10.89 | 10.86 | 5,200 |
| MBCN | 32.60▼ | -0.32 (-0.97%) | 32.97 | 32.33 | 25,294 |
| MBSD | 20.931▲ | +0.019 (+0.09%) | 20.97 | 20.919 | 7,200 |
| MBSF | 25.61▲ | +0.06 (+0.23%) | 25.69 | 25.21 | 171,100 |
| MBSX | 26.7685▲ | +0.2685 (+1.01%) | 26.7685 | 26.00 | 871 |
| MBX | 21.96▲ | +0.17 (+0.78%) | 22.33 | 20.77 | 1,093,500 |
| MCI | 21.08▼ | -0.09 (-0.43%) | 21.30 | 20.98 | 41,700 |
| MCK | 811.34▼ | -14.19 (-1.72%) | 830.92 | 808.22 | 933,200 |
| MCRP | 1.94▼ | -0.02 (-1.02%) | 2.05 | 1.92 | 119,504 |
| MCS | 14.40▲ | +1.17 (+8.84%) | 14.66 | 13.06 | 482,900 |
| MCW | 5.59▼ | -0.05 (-0.89%) | 5.625 | 5.43 | 2,289,358 |
| MD | 16.97▼ | -0.42 (-2.42%) | 17.50 | 16.90 | 749,371 |
| MDB | 359.82▲ | +12.28 (+3.53%) | 362.15 | 349.60 | 2,074,058 |
| MDBH | 3.81▲ | +0.01 (+0.26%) | 3.915 | 3.80 | 16,514 |
| MDCX | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.35 | 268,549 |
| MDU | 19.18▼ | -0.26 (-1.34%) | 19.38 | 19.105 | 1,608,025 |
| MDWD | 18.33▼ | -0.22 (-1.19%) | 18.72 | 18.27 | 23,640 |