Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGR | 4.26▲ | +0.11 (+2.65%) | 4.3099 | 4.08 | 2,781 |
| GGRW | 35.6263▼ | -0.1667 (-0.47%) | 35.6301 | 35.6263 | 324 |
| GGT | 4.11▼ | -0.04 (-0.96%) | 4.135 | 4.11 | 130,497 |
| GGTL | 34.7589▲ | +0.0095 (+0.03%) | 34.80 | 34.7589 | 308 |
| GGUS | 63.85▼ | -0.0978 (-0.15%) | 63.85 | 63.5551 | 13,011 |
| GGZ | 15.92▼ | -0.14 (-0.87%) | 16.06 | 15.90 | 14,515 |
| GHC | 1,150.00▼ | -27.01 (-2.29%) | 1,186.00 | 1,139.565 | 15,949 |
| GHM | 90.76▼ | -1.75 (-1.89%) | 92.87 | 89.30 | 146,281 |
| GHRS | 19.16▼ | -0.69 (-3.48%) | 20.14 | 18.885 | 231,592 |
| GHY | 11.82▼ | -0.04 (-0.34%) | 11.88 | 11.76 | 202,699 |
| GHYB | 44.89▼ | -0.1373 (-0.30%) | 45.005 | 44.89 | 14,476 |
| GIAX | 15.793▼ | -0.0996 (-0.63%) | 15.90 | 15.67 | 30,297 |
| GIFT | 1.16▼ | -0.01 (-0.85%) | 1.2199 | 1.15 | 31,768 |
| GIG | 10.68 | +0.00 (+0.00%) | 10.7299 | 10.68 | 15,252 |
| GIGM | 1.44▼ | -0.02 (-1.37%) | 1.44 | 1.44 | 597 |
| GIII | 30.90▼ | -0.54 (-1.72%) | 31.77 | 30.77 | 423,415 |
| GILT | 17.54▲ | +1.05 (+6.37%) | 17.58 | 16.89 | 519,313 |
| GIND | 23.815▼ | -0.15 (-0.63%) | 23.89 | 23.80 | 1,784 |
| GINN | 73.6922▼ | -0.2392 (-0.32%) | 73.6922 | 73.41 | 4,022 |
| GINX | 33.5957▼ | -0.2043 (-0.60%) | 33.625 | 33.54 | 2,868 |
| GIW | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.02 | 16,970 |
| GK | 26.60▼ | -0.0479 (-0.18%) | 26.60 | 26.60 | 254 |
| GKAT | 42.8503▼ | -0.1513 (-0.35%) | 42.8503 | 42.8503 | 88 |
| GKOS | 116.96▼ | -2.67 (-2.23%) | 120.07 | 113.00 | 1,164,259 |
| GL | 152.54▼ | -0.13 (-0.09%) | 154.026 | 151.52 | 488,185 |
| GLAD | 18.41▼ | -0.26 (-1.39%) | 18.6299 | 18.29 | 145,722 |
| GLBS | 2.10▼ | -0.05 (-2.33%) | 2.1349 | 2.0501 | 22,601 |
| GLCR | 25.86▼ | -0.3797 (-1.45%) | 25.86 | 25.86 | 169 |
| GLGG | 7.78▼ | -0.653 (-7.74%) | 8.33 | 7.30 | 48,586 |
| GLIN | 44.8959▼ | -0.3753 (-0.83%) | 45.16 | 44.89 | 2,581 |
| GLL | 21.36▲ | +0.46 (+2.20%) | 21.70 | 21.2028 | 5,539,688 |
| GLNG | 53.93▲ | +1.09 (+2.06%) | 54.35 | 53.07 | 942,099 |
| GLO | 5.77▼ | -0.02 (-0.35%) | 5.8499 | 5.77 | 57,720 |
| GLOF | 56.1474▼ | -0.3198 (-0.57%) | 56.37 | 55.97 | 29,091 |
| GLOO | 6.54▼ | -0.10 (-1.51%) | 6.88 | 6.50 | 18,300 |
| GLOW | 32.1544▼ | -0.1255 (-0.39%) | 32.35 | 32.1544 | 434 |
| GLPI | 47.99▼ | -0.03 (-0.06%) | 48.21 | 47.735 | 1,581,697 |
| GLQ | 8.01▼ | -0.0188 (-0.23%) | 8.12 | 7.991 | 80,609 |
| GLRE | 18.18▼ | -0.63 (-3.35%) | 18.825 | 18.05 | 189,866 |
| GLRY | 40.71▼ | -0.24 (-0.59%) | 41.26 | 40.61 | 47,965 |
| GLUE | 18.72▼ | -0.29 (-1.53%) | 19.035 | 18.505 | 536,552 |
| GLXY | 25.42▼ | -0.94 (-3.57%) | 26.725 | 24.53 | 5,771,042 |
| GME | 24.52▼ | -0.57 (-2.27%) | 25.04 | 24.00 | 6,565,804 |
| GMEY | 34.1474▼ | -0.7426 (-2.13%) | 34.1474 | 33.73 | 4,933 |
| GMF | 148.103▲ | +0.035 (+0.02%) | 148.1032 | 148.103 | 1,205 |
| GMMA | 20.894▲ | +0.009 (+0.04%) | 20.894 | 20.894 | 100 |
| GMNY | 50.1001▼ | -0.0639 (-0.13%) | 50.21 | 50.10 | 885 |
| GMOC | 50.185▼ | -0.015 (-0.03%) | 50.20 | 50.185 | 99,144 |
| GMOD | 26.7352▼ | -0.1153 (-0.43%) | 26.803 | 26.7352 | 5,355 |
| GMOV | 29.45▲ | +0.07 (+0.24%) | 29.45 | 29.34 | 15,412 |
| GMUB | 51.305▼ | -0.045 (-0.09%) | 51.32 | 51.2461 | 23,115 |
| GMUN | 50.435▼ | -0.095 (-0.19%) | 50.435 | 50.33 | 362 |
| GNK | 24.33▼ | -0.02 (-0.08%) | 24.45 | 23.95 | 151,873 |
| GNL | 9.52▼ | -0.03 (-0.31%) | 9.57 | 9.47 | 831,140 |
| GNLN | 4.27▲ | +0.50 (+13.26%) | 4.39 | 3.8102 | 89,264 |
| GNRC | 252.92▲ | +35.80 (+16.49%) | 255.88 | 238.00 | 2,278,164 |
| GNSS | 1.89 | +0.00 (+0.00%) | 1.90 | 1.8409 | 35,821 |
| GNTA | 0.705▼ | -0.0143 (-1.99%) | 0.7075 | 0.679 | 21,881 |
| GNTX | 22.90▼ | -0.54 (-2.30%) | 23.50 | 22.65 | 1,926,073 |
| GNW | 8.97▼ | -0.04 (-0.44%) | 9.07 | 8.93 | 1,242,797 |
| GO | 7.69▼ | -0.20 (-2.53%) | 7.98 | 7.67 | 1,998,581 |
| GOAI | 3.93▼ | -0.10 (-2.48%) | 3.985 | 3.70 | 140,421 |
| GOF | 11.31▼ | -0.03 (-0.26%) | 11.35 | 11.255 | 687,137 |
| GOLD | 45.17▼ | -0.55 (-1.20%) | 45.8422 | 44.35 | 349,119 |
| GOLS | 25.1674▼ | -0.1316 (-0.52%) | 25.1674 | 25.15 | 132 |
| GOOD | 12.58▼ | -0.17 (-1.33%) | 12.72 | 12.505 | 306,143 |
| GOOG | 347.31▼ | -0.19 (-0.05%) | 353.39 | 342.43 | 21,066,220 |
| GOOGL | 349.94▲ | +0.16 (+0.05%) | 355.79 | 344.21 | 29,676,925 |
| GOOY | 14.54▲ | +0.06 (+0.41%) | 14.695 | 14.33 | 432,446 |
| GOU | 28.89▲ | +0.1742 (+0.61%) | 29.79 | 28.03 | 130,690 |
| GP | 1.01▲ | +0.0151 (+1.52%) | 1.05 | 0.9552 | 116,999 |
| GPI | 349.21▲ | +4.51 (+1.31%) | 368.06 | 348.13 | 289,044 |
| GPIQ | 54.89▲ | +0.27 (+0.49%) | 54.89 | 54.56 | 1,174,987 |
| GPIX | 53.69 | +0.00 (+0.00%) | 53.72 | 53.49 | 575,135 |
| GPK | 9.60▼ | -0.12 (-1.23%) | 9.83 | 9.56 | 5,163,020 |
| GPMT | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.50 | 35,439 |
| GPN | 70.97▲ | +3.08 (+4.54%) | 71.215 | 68.395 | 4,634,659 |
| GPRE | 17.25▲ | +0.43 (+2.56%) | 17.54 | 16.77 | 1,369,317 |
| GPRF | 50.295▼ | -0.16 (-0.32%) | 50.56 | 50.17 | 19,209 |
| GPRK | 9.51▲ | +0.26 (+2.81%) | 9.53 | 9.25 | 351,004 |
| GPRO | 1.49▼ | -0.03 (-1.97%) | 1.57 | 1.44 | 6,980,965 |
| GPT | 32.1382▼ | -0.3214 (-0.99%) | 32.56 | 32.09 | 3,331 |
| GPTY | 42.22▼ | -0.37 (-0.87%) | 42.22 | 41.43 | 28,923 |
| GPZ | 22.61▼ | -0.39 (-1.70%) | 22.91 | 22.41 | 432,974 |
| GQI | 57.53▼ | -0.0393 (-0.07%) | 57.82 | 57.41 | 22,580 |
| GQQQ | 32.7305▲ | +0.067 (+0.21%) | 32.7599 | 32.6399 | 14,470 |
| GQRE | 63.652▼ | -0.688 (-1.07%) | 64.07 | 63.59 | 52,045 |
| GRAB | 3.82▼ | -0.04 (-1.04%) | 3.865 | 3.76 | 41,344,415 |
| GRAF | 10.75▲ | +0.03 (+0.28%) | 10.77 | 10.75 | 58,760 |
| GRBK | 67.34▼ | -2.94 (-4.18%) | 69.93 | 67.105 | 195,096 |
| GRC | 72.98▼ | -2.18 (-2.90%) | 75.395 | 72.17 | 145,181 |
| GREK | 69.10▼ | -0.05 (-0.07%) | 69.475 | 68.65 | 49,973 |
| GRID | 184.29▼ | -1.13 (-0.61%) | 185.8099 | 183.49 | 485,514 |
| GRIN | 29.5619▼ | -0.2081 (-0.70%) | 29.66 | 29.53 | 2,722 |
| GRML | 0.4281▼ | -0.0229 (-5.08%) | 0.451 | 0.425 | 1,343,864 |
| GRMN | 253.08▲ | +5.27 (+2.13%) | 254.97 | 240.89 | 1,389,388 |
| GRNB | 24.10▼ | -0.0299 (-0.12%) | 24.17 | 24.08 | 25,713 |
| GRND | 13.29▼ | -0.15 (-1.12%) | 13.47 | 13.21 | 534,765 |
| GRNI | 20.4146▼ | -0.366 (-1.76%) | 20.57 | 20.33 | 41,354 |
| GRNJ | 28.21▼ | -0.19 (-0.67%) | 28.67 | 28.07 | 82,393 |