Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.43 | 258,897 |
| KMB | 113.09▲ | +1.65 (+1.48%) | 115.47 | 113.02 | 3,694,401 |
| KMID | 25.63▲ | +0.26 (+1.02%) | 25.67 | 25.23 | 7,215 |
| KMLI | 9.9093▲ | +0.4436 (+4.69%) | 10.0424 | 9.72 | 40,147 |
| KMLM | 29.23▼ | -0.11 (-0.37%) | 29.35 | 29.08 | 159,717 |
| KMPR | 30.92▲ | +1.46 (+4.96%) | 31.20 | 29.605 | 750,257 |
| KMRK | 1.07▲ | +0.03 (+2.88%) | 1.09 | 0.95 | 77,391 |
| KMT | 35.61▲ | +0.29 (+0.82%) | 36.30 | 35.01 | 608,219 |
| KMX | 58.88▲ | +0.48 (+0.82%) | 59.48 | 57.7825 | 2,205,366 |
| KNGZ | 41.5974▲ | +0.5524 (+1.35%) | 41.695 | 41.30 | 14,039 |
| KNRX | 0.4776▲ | +0.0337 (+7.59%) | 0.4787 | 0.4002 | 35,308 |
| KNSA | 79.44▲ | +15.905 (+25.03%) | 81.967 | 69.05 | 2,838,856 |
| KNSL | 370.26▲ | +8.71 (+2.41%) | 380.205 | 366.39 | 429,409 |
| KNTK | 49.39▲ | +0.56 (+1.15%) | 49.855 | 48.493 | 965,602 |
| KO | 88.27▲ | +4.20 (+5.00%) | 90.22 | 86.25 | 31,976,054 |
| KOD | 40.29▼ | -1.62 (-3.87%) | 42.59 | 38.86 | 740,297 |
| KOF | 108.73▼ | -0.26 (-0.24%) | 111.38 | 106.855 | 186,758 |
| KOKU | 130.004▲ | +0.4233 (+0.33%) | 130.004 | 130.004 | 100 |
| KOLD | 30.93▲ | +1.75 (+6.00%) | 31.19 | 29.64 | 2,073,426 |
| KOP | 50.20▲ | +0.59 (+1.19%) | 51.1299 | 48.89 | 86,390 |
| KOS | 2.34▼ | -0.10 (-4.10%) | 2.475 | 2.30 | 12,696,396 |
| KOYN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 813,505 |
| KPDD | 5.69▲ | +0.115 (+2.06%) | 5.7501 | 5.63 | 56,929 |
| KPRO | 27.0448▲ | +0.0599 (+0.22%) | 27.0448 | 26.93 | 1,218 |
| KPRX | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.50 | 12,857 |
| KR | 59.19▲ | +1.21 (+2.09%) | 60.72 | 58.70 | 6,758,021 |
| KRE | 76.79▲ | +1.27 (+1.68%) | 76.895 | 75.745 | 12,467,961 |
| KREF | 7.33▲ | +0.01 (+0.14%) | 7.4383 | 7.285 | 831,511 |
| KRG | 29.08▼ | -0.40 (-1.36%) | 29.63 | 29.04 | 1,747,384 |
| KRKR | 2.78▼ | -0.015 (-0.54%) | 2.91 | 2.70 | 5,840 |
| KRMN | 49.54▼ | -1.03 (-2.04%) | 50.42 | 47.56 | 2,181,345 |
| KRNY | 9.65▲ | +0.20 (+2.12%) | 9.76 | 9.485 | 880,539 |
| KROP | 35.9344▲ | +0.2056 (+0.58%) | 35.9344 | 35.9344 | 358 |
| KRT | 41.68▲ | +0.73 (+1.78%) | 42.09 | 41.01 | 193,457 |
| KRYP | 17.72▼ | -0.335 (-1.86%) | 17.72 | 17.64 | 2,007 |
| KRYS | 364.23▲ | +12.41 (+3.53%) | 364.95 | 350.14 | 402,297 |
| KSPY | 29.4769▲ | +0.0629 (+0.21%) | 29.52 | 29.35 | 18,017 |
| KSS | 19.09▲ | +0.60 (+3.24%) | 19.43 | 18.551 | 3,845,731 |
| KT | 18.79▲ | +0.06 (+0.32%) | 18.99 | 18.69 | 1,106,541 |
| KTB | 88.06▲ | +2.28 (+2.66%) | 88.25 | 85.735 | 372,152 |
| KTCC | 4.00▼ | -0.03 (-0.74%) | 4.00 | 3.90 | 2,021 |
| KTEC | 13.41▲ | +0.14 (+1.06%) | 13.4499 | 13.24 | 22,904 |
| KTWO | 9.97▼ | -0.06 (-0.60%) | 9.97 | 9.97 | 6 |
| KURE | 17.24▼ | -0.1352 (-0.78%) | 17.4458 | 17.03 | 60,424 |
| KVAC | 12.50▼ | -0.30 (-2.34%) | 18.72 | 12.34 | 144,578 |
| KVLE | 28.5226▲ | +0.2296 (+0.81%) | 28.5226 | 28.50 | 222 |
| KVUE | 19.75▲ | +0.27 (+1.39%) | 20.046 | 19.69 | 13,687,519 |
| KVYO | 18.89▲ | +1.16 (+6.54%) | 18.945 | 17.841 | 4,284,324 |
| KWEB | 27.31▲ | +0.31 (+1.15%) | 27.36 | 26.9585 | 15,212,068 |
| KWIN | 25.65▼ | -0.0252 (-0.10%) | 25.67 | 25.63 | 6,103 |
| KWR | 153.99▲ | +2.39 (+1.58%) | 157.55 | 153.08 | 84,827 |
| KXI | 70.27▲ | +1.66 (+2.42%) | 71.22 | 70.02 | 59,916 |
| KXIN | 5.40 | +0.00 (+0.00%) | 5.50 | 5.30 | 4,477 |
| KYN | 14.36▼ | -0.06 (-0.42%) | 14.5399 | 14.30 | 257,916 |
| L | 119.40▲ | +0.86 (+0.73%) | 120.995 | 118.73 | 864,114 |
| LABD | 8.91▲ | +0.16 (+1.83%) | 9.3664 | 8.71 | 9,256,765 |
| LAD | 358.31▲ | +12.83 (+3.71%) | 361.235 | 341.37 | 427,030 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.08 | 38,934 |
| LALT | 32.401▲ | +8.3259 (+34.58%) | 32.401 | 22.3718 | 388,554 |
| LAMR | 162.21▲ | +1.22 (+0.76%) | 163.325 | 158.785 | 805,609 |
| LARK | 32.02▲ | +0.25 (+0.79%) | 32.12 | 31.6926 | 14,920 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 1,328 |
| LAUR | 37.72▲ | +0.24 (+0.64%) | 37.79 | 36.22 | 765,531 |
| LAW | 4.21▲ | +0.34 (+8.79%) | 4.225 | 3.90 | 237,578 |
| LAZ | 42.76▼ | -0.23 (-0.54%) | 43.955 | 41.82 | 1,733,590 |
| LAZR | 35.01▼ | -2.94 (-7.75%) | 37.00 | 33.50 | 110,434 |
| LB | 75.02▼ | -0.36 (-0.48%) | 75.66 | 73.14 | 203,473 |
| LBAY | 27.1867▲ | +0.5367 (+2.01%) | 27.33 | 27.00 | 1,181 |
| LBRDA | 32.86▲ | +2.06 (+6.69%) | 33.17 | 31.21 | 208,118 |
| LBRDK | 32.87▲ | +1.95 (+6.31%) | 33.1475 | 31.02 | 2,007,029 |
| LBRX | 34.94▲ | +0.16 (+0.46%) | 38.625 | 34.675 | 290,608 |
| LBTYB | 12.40▲ | +0.30 (+2.48%) | 13.20 | 11.70 | 3,406 |
| LCCC | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 1,884 |
| LCID | 7.90▲ | +1.40 (+21.54%) | 8.49 | 6.22 | 39,606,602 |
| LCII | 107.67▲ | +4.15 (+4.01%) | 108.72 | 104.50 | 272,732 |
| LCNB | 20.98▲ | +0.62 (+3.05%) | 21.32 | 20.255 | 89,440 |
| LCTD | 58.0258▲ | +0.0404 (+0.07%) | 58.1101 | 57.66 | 3,263 |
| LCUT | 8.73▼ | -0.10 (-1.13%) | 9.00 | 8.50 | 81,996 |
| LDOS | 118.36▲ | +3.41 (+2.97%) | 119.18 | 116.14 | 1,497,958 |
| LDRT | 25.02▲ | +0.05 (+0.20%) | 25.04 | 24.95 | 34,314 |
| LE | 12.65▲ | +0.45 (+3.69%) | 12.769 | 12.38 | 207,695 |
| LEA | 148.68▲ | +3.68 (+2.54%) | 149.735 | 145.095 | 931,235 |
| LECO | 267.25▲ | +10.40 (+4.05%) | 267.90 | 258.43 | 728,960 |
| LEGH | 26.87▲ | +0.47 (+1.78%) | 27.63 | 26.37 | 303,007 |
| LEGO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 27,057 |
| LEN | 87.65▲ | +2.61 (+3.07%) | 88.36 | 85.90 | 2,616,431 |
| LEN.B | 86.12▲ | +2.82 (+3.39%) | 86.60 | 84.47 | 68,136 |
| LENZ | 5.88▲ | +0.18 (+3.16%) | 6.12 | 5.6105 | 639,332 |
| LEU | 169.65▼ | -6.33 (-3.60%) | 170.00 | 157.89 | 733,328 |
| LEVI | 25.46▼ | -0.07 (-0.27%) | 25.70 | 24.51 | 3,062,574 |
| LFS | 2.26▲ | +0.08 (+3.67%) | 2.28 | 2.14 | 79,554 |
| LFSC | 45.3952▲ | +0.1089 (+0.24%) | 45.3952 | 44.515 | 3,027 |
| LFST | 11.24▲ | +0.36 (+3.31%) | 11.25 | 10.685 | 2,114,442 |
| LFVN | 6.43▲ | +0.06 (+0.94%) | 6.44 | 6.24 | 77,841 |
| LGCF | 37.8285▲ | +0.4176 (+1.12%) | 37.8285 | 37.8285 | 6 |
| LGCL | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.21 | 372,171 |
| LGCY | 12.07▲ | +0.38 (+3.25%) | 12.145 | 11.68 | 68,952 |
| LGHT | 8.6498▲ | +0.2731 (+3.26%) | 8.6498 | 8.60 | 886 |
| LGIH | 61.40▲ | +1.04 (+1.72%) | 62.80 | 60.92 | 221,506 |
| LGLV | 190.97▲ | +2.38 (+1.26%) | 192.285 | 190.31 | 19,756 |