Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMS | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 21,900 |
| FTMU | 7.855▼ | -0.005 (-0.06%) | 7.87 | 7.84 | 68,200 |
| FTNJ | 8.795▼ | -0.005 (-0.06%) | 8.81 | 8.78 | 82,100 |
| FTNT | 81.71▼ | -1.36 (-1.64%) | 83.56 | 81.261 | 4,818,431 |
| FTNY | 7.89▲ | +0.01 (+0.13%) | 7.90 | 7.87 | 114,900 |
| FTOH | 8.405 | +0.00 (+0.00%) | 8.42 | 8.40 | 17,500 |
| FTPA | 8.675 | +0.00 (+0.00%) | 8.73 | 8.67 | 18,675 |
| FTQI | 20.99▲ | +0.07 (+0.33%) | 21.01 | 20.94 | 185,500 |
| FTRI | 17.9594▲ | +0.1994 (+1.12%) | 17.9594 | 17.76 | 26,110 |
| FTS | 53.70▲ | +0.86 (+1.63%) | 53.84 | 53.15 | 861,603 |
| FTSD | 91.09▲ | +0.01 (+0.01%) | 91.1499 | 91.03 | 30,944 |
| FTSM | 60.10▲ | +0.015 (+0.02%) | 60.10 | 60.08 | 1,178,264 |
| FTW | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 531,743 |
| FTWO | 45.45▲ | +0.47 (+1.04%) | 45.52 | 44.96 | 8,929 |
| FTXG | 22.2869▲ | +0.2488 (+1.13%) | 22.29 | 22.04 | 20,879 |
| FTXH | 34.1295▲ | +0.2212 (+0.65%) | 34.1812 | 33.99 | 2,381 |
| FTXL | 153.29▲ | +4.4972 (+3.02%) | 153.81 | 151.061 | 38,811 |
| FTXN | 30.5763▲ | +0.3346 (+1.11%) | 30.585 | 30.31 | 8,804 |
| FTXR | 40.1702▲ | +0.3602 (+0.90%) | 40.34 | 40.17 | 4,453 |
| FUFU | 3.06▲ | +0.13 (+4.44%) | 3.13 | 2.93 | 28,200 |
| FULC | 10.94▲ | +0.03 (+0.27%) | 11.28 | 10.805 | 623,800 |
| FULT | 20.38▼ | -0.05 (-0.24%) | 20.59 | 20.2701 | 1,492,209 |
| FUMB | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.08 | 79,927 |
| FUN | 17.47▼ | -0.25 (-1.41%) | 17.84 | 17.12 | 1,933,893 |
| FUND | 9.48▼ | -0.02 (-0.21%) | 9.535 | 9.46 | 42,804 |
| FURY | 0.85▲ | +0.046 (+5.72%) | 0.86 | 0.79 | 920,600 |
| FUSB | 14.49▲ | +0.08 (+0.56%) | 14.49 | 14.20 | 1,486 |
| FUSI | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 559 |
| FUTY | 56.32▲ | +0.71 (+1.28%) | 56.4497 | 55.405 | 207,324 |
| FV | 67.58▲ | +0.67 (+1.00%) | 67.669 | 67.2864 | 85,743 |
| FVAL | 73.89▲ | +0.09 (+0.12%) | 73.99 | 73.72 | 66,153 |
| FVC | 38.865▲ | +0.325 (+0.84%) | 38.875 | 38.72 | 2,559 |
| FVCB | 14.92▼ | -0.09 (-0.60%) | 15.14 | 14.8001 | 24,558 |
| FVD | 47.69▲ | +0.15 (+0.32%) | 47.7225 | 47.46 | 1,398,564 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 206 |
| FVR | 16.19▲ | +0.08 (+0.50%) | 16.29 | 16.04 | 77,145 |
| FWD | 115.93▲ | +2.38 (+2.10%) | 116.04 | 114.70 | 61,921 |
| FWRD | 27.89▲ | +0.87 (+3.22%) | 28.25 | 26.975 | 417,485 |
| FXA | 69.39▲ | +0.8437 (+1.23%) | 69.53 | 68.8851 | 66,296 |
| FXB | 133.09▲ | +1.483 (+1.13%) | 133.09 | 132.18 | 16,511 |
| FXC | 71.96▲ | +0.68 (+0.95%) | 72.07 | 71.59 | 99,117 |
| FXE | 111.09▲ | +1.36 (+1.24%) | 111.52 | 110.14 | 435,655 |
| FXED | 18.11▲ | +0.035 (+0.19%) | 18.1799 | 17.97 | 7,933 |
| FXF | 115.98▲ | +2.10 (+1.84%) | 116.2999 | 114.83 | 336,074 |
| FXG | 65.224▲ | +0.434 (+0.67%) | 65.224 | 64.64 | 7,546 |
| FXH | 116.34▼ | -1.14 (-0.97%) | 117.3779 | 115.98 | 29,046 |
| FXI | 39.94▲ | +0.49 (+1.24%) | 40.01 | 39.7839 | 27,075,114 |
| FXL | 176.09▲ | +0.93 (+0.53%) | 176.38 | 175.08 | 15,347 |
| FXN | 17.92▲ | +0.17 (+0.96%) | 17.96 | 17.75 | 332,825 |
| FXNC | 25.74▼ | -0.22 (-0.85%) | 26.00 | 25.66 | 15,612 |
| FXR | 86.27▼ | -0.28 (-0.32%) | 86.60 | 86.10 | 53,759 |
| FXU | 46.83▲ | +0.45 (+0.97%) | 46.865 | 46.32 | 290,933 |
| FXY | 60.36▲ | +0.67 (+1.12%) | 60.4508 | 59.955 | 400,034 |
| FXZ | 74.2226▲ | +0.1626 (+0.22%) | 74.2725 | 73.80 | 38,461 |
| FYC | 101.9226▼ | -0.0574 (-0.06%) | 102.26 | 101.395 | 47,340 |
| FYT | 60.5876▲ | +0.0473 (+0.08%) | 60.63 | 60.3704 | 4,598 |
| FYX | 120.7627▼ | -0.0267 (-0.02%) | 121.14 | 120.12 | 12,964 |
| GABC | 42.06▲ | +1.48 (+3.65%) | 42.84 | 41.32 | 190,438 |
| GAEM | 26.7263▼ | -0.1537 (-0.57%) | 26.7517 | 26.70 | 3,468 |
| GAIN | 13.92▲ | +0.14 (+1.02%) | 13.95 | 13.75 | 144,800 |
| GAL | 51.26▲ | +0.315 (+0.62%) | 51.26 | 51.171 | 3,510 |
| GAM | 60.95▲ | +0.07 (+0.11%) | 61.28 | 60.95 | 18,355 |
| GAMR | 90.733▲ | +0.541 (+0.60%) | 90.733 | 90.34 | 900 |
| GASS | 7.79▲ | +0.16 (+2.10%) | 7.8299 | 7.60 | 43,381 |
| GATX | 183.72▼ | -0.29 (-0.16%) | 183.935 | 181.93 | 126,048 |
| GAU | 3.09▼ | -0.01 (-0.32%) | 3.155 | 3.01 | 2,713,852 |
| GBCI | 48.75▲ | +0.23 (+0.47%) | 49.08 | 48.03 | 655,652 |
| GBDC | 13.71▲ | +0.15 (+1.11%) | 13.72 | 13.535 | 1,734,673 |
| GBF | 105.031▼ | -0.139 (-0.13%) | 105.177 | 105.0306 | 812 |
| GBHI | 25.44▲ | +0.025 (+0.10%) | 25.44 | 25.44 | 500 |
| GBIL | 100.16▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 789,112 |
| GBIO | 5.67▼ | -0.01 (-0.18%) | 5.68 | 5.61 | 77,080 |
| GBLD | 18.478▲ | +0.1618 (+0.88%) | 18.489 | 18.478 | 558 |
| GBLI | 28.7387▼ | -0.5363 (-1.83%) | 28.7387 | 28.7387 | 425 |
| GBR | 0.8247▲ | +0.0047 (+0.57%) | 0.8251 | 0.805 | 16,134 |
| GBUG | 55.05▲ | +0.67 (+1.23%) | 55.56 | 52.39 | 191,500 |
| GBX | 49.66▼ | -1.38 (-2.70%) | 51.14 | 49.38 | 437,100 |
| GCAD | 52.8387▲ | +0.5787 (+1.11%) | 53.23 | 52.8335 | 1,449 |
| GCAL | 51.1572▼ | -0.0278 (-0.05%) | 51.18 | 51.155 | 6,666 |
| GCC | 23.76▲ | +0.17 (+0.72%) | 23.77 | 23.39 | 246,332 |
| GCL | 1.22▲ | +0.11 (+9.91%) | 1.26 | 1.10 | 164,500 |
| GCO | 32.10▼ | -0.66 (-2.01%) | 32.84 | 31.30 | 242,707 |
| GCV | 4.40▲ | +0.02 (+0.46%) | 4.40 | 4.3735 | 217,277 |
| GD | 366.62▲ | +3.08 (+0.85%) | 367.97 | 362.10 | 1,389,771 |
| GDEN | 27.47▼ | -0.05 (-0.18%) | 27.62 | 27.33 | 716,326 |
| GDEV | 21.385▼ | -1.615 (-7.02%) | 22.29 | 20.06 | 2,605 |
| GDFN | 28.545▲ | +0.747 (+2.69%) | 28.55 | 27.92 | 1,570 |
| GDIV | 17.38▲ | +0.157 (+0.91%) | 17.38 | 17.26 | 5,800 |
| GDL | 8.51▲ | +0.03 (+0.35%) | 8.51 | 8.4724 | 17,424 |
| GDOC | 35.9768▲ | +0.0079 (+0.02%) | 35.9768 | 35.9768 | 38 |
| GDS | 47.52▲ | +1.01 (+2.17%) | 48.18 | 45.21 | 3,623,579 |
| GDV | 28.73▲ | +0.07 (+0.24%) | 28.7999 | 28.6001 | 88,766 |
| GDX | 109.29▲ | +1.81 (+1.68%) | 109.33 | 103.88 | 29,819,686 |
| GDXJ | 147.42▲ | +3.13 (+2.17%) | 147.70 | 139.48 | 6,356,081 |
| GDXY | 18.39▲ | +0.16 (+0.88%) | 18.4298 | 17.70 | 680,848 |
| GECC | 7.10▼ | -0.06 (-0.84%) | 7.25 | 7.09 | 48,312 |
| GEF | 73.10▲ | +0.90 (+1.25%) | 73.56 | 71.855 | 166,102 |
| GEF.B | 83.95▲ | +0.40 (+0.48%) | 84.57 | 83.295 | 7,883 |
| GELS | 1.03▲ | +0.0448 (+4.55%) | 1.09 | 0.99 | 117,562 |
| GEM | 45.81▲ | +0.93 (+2.07%) | 45.81 | 45.44 | 117,720 |