Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTPE | 60.4035▲ | +0.4788 (+0.80%) | 60.43 | 59.89 | 580 |
| GTR | 27.0804▲ | +0.0781 (+0.29%) | 27.09 | 27.04 | 18,387 |
| GTX | 33.56▲ | +0.16 (+0.48%) | 34.42 | 33.36 | 2,122,748 |
| GTY | 33.39▲ | +0.19 (+0.57%) | 33.524 | 33.1991 | 292,587 |
| GUG | 16.18▼ | -0.02 (-0.12%) | 16.2899 | 16.15 | 59,563 |
| GUMI | 50.345▲ | +0.01 (+0.02%) | 50.38 | 50.32 | 10,052 |
| GURE | 4.25▲ | +0.38 (+9.82%) | 4.33 | 3.92 | 15,613 |
| GURU | 66.8809▲ | +0.3426 (+0.51%) | 66.8809 | 66.64 | 643 |
| GUSE | 44.4038▲ | +0.1916 (+0.43%) | 44.42 | 44.12 | 7,729 |
| GUT | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.33 | 219,504 |
| GUTS | 0.85▲ | +0.1261 (+17.42%) | 0.8634 | 0.74 | 3,061,470 |
| GVA | 140.60▲ | +1.61 (+1.16%) | 143.235 | 140.18 | 521,082 |
| GVIP | 177.199▲ | +1.2802 (+0.73%) | 177.95 | 176.70 | 6,535 |
| GVLE | 46.1819▲ | +0.3274 (+0.71%) | 46.335 | 45.83 | 747 |
| GVLU | 26.7365▲ | +0.2109 (+0.80%) | 26.79 | 26.55 | 827 |
| GVUS | 62.1889▲ | +0.5617 (+0.91%) | 62.22 | 62.0899 | 1,428 |
| GWW | 1,315.87▲ | +1.91 (+0.15%) | 1,329.76 | 1,304.98 | 152,227 |
| GXIG | 24.93▼ | -0.0087 (-0.03%) | 24.93 | 24.93 | 2,076 |
| GXO | 49.70▼ | -0.11 (-0.22%) | 50.32 | 49.20 | 1,003,813 |
| GXPS | 27.1856▲ | +0.1408 (+0.52%) | 27.1856 | 26.9997 | 7,989 |
| GXUS | 63.2749▲ | +0.1929 (+0.31%) | 63.2749 | 63.20 | 845 |
| GYLD | 14.24▲ | +0.0598 (+0.42%) | 14.35 | 14.16 | 4,719 |
| H | 199.36▲ | +1.50 (+0.76%) | 200.46 | 197.00 | 698,242 |
| HACK | 96.05▼ | -0.57 (-0.59%) | 96.79 | 95.74 | 59,243 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HAE | 78.20▼ | -1.64 (-2.05%) | 80.94 | 77.02 | 1,198,295 |
| HAFC | 31.75▲ | +0.48 (+1.54%) | 31.87 | 31.325 | 177,419 |
| HAKY | 27.5853▼ | -0.114 (-0.41%) | 27.615 | 27.48 | 5,160 |
| HALO | 69.50▼ | -1.23 (-1.74%) | 71.805 | 69.32 | 1,040,707 |
| HAO | 0.95▼ | -0.10 (-9.52%) | 1.00 | 0.9162 | 170,738 |
| HAPI | 44.1487▲ | +0.1862 (+0.42%) | 44.225 | 43.92 | 1,089 |
| HAPS | 35.899▲ | +0.304 (+0.85%) | 35.899 | 35.899 | 100 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HAWX | 45.63▲ | +0.18 (+0.40%) | 45.7999 | 45.48 | 37,927 |
| HAYW | 14.61▼ | -0.10 (-0.68%) | 14.95 | 14.585 | 1,229,712 |
| HBAN | 17.52▲ | +0.31 (+1.80%) | 17.61 | 17.285 | 26,115,145 |
| HBB | 20.31▲ | +0.08 (+0.40%) | 20.375 | 19.99 | 18,071 |
| HBCP | 68.08▲ | +0.80 (+1.19%) | 68.50 | 67.35 | 23,985 |
| HBDC | 24.73▲ | +0.025 (+0.10%) | 24.75 | 24.65 | 1,688 |
| HBIO | 6.08▼ | -0.56 (-8.43%) | 6.6899 | 6.01 | 30,531 |
| HBM | 27.82▲ | +1.18 (+4.43%) | 28.10 | 26.62 | 5,228,801 |
| HBNC | 19.75▲ | +0.23 (+1.18%) | 19.75 | 19.43 | 646,271 |
| HBRD | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 0 |
| HBT | 30.59▲ | +0.56 (+1.86%) | 30.85 | 30.25 | 141,454 |
| HCAI | 9.20▼ | -0.10 (-1.08%) | 9.52 | 9.00 | 19,633 |
| HCAT | 1.85▲ | +0.21 (+12.80%) | 1.87 | 1.575 | 1,386,645 |
| HCC | 98.11▲ | +4.09 (+4.35%) | 98.97 | 94.44 | 556,417 |
| HCHL | 3.96 | +0.00 (+0.00%) | 3.96 | 3.96 | 0 |
| HCI | 160.45▼ | -1.67 (-1.03%) | 163.60 | 159.47 | 146,569 |
| HCKT | 11.00▲ | +0.23 (+2.14%) | 11.19 | 10.60 | 184,576 |
| HCMA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 388,011 |
| HCMT | 40.90▲ | +0.47 (+1.16%) | 41.05 | 40.2614 | 50,835 |
| HCOW | 24.2756▲ | +0.2014 (+0.84%) | 24.4044 | 24.20 | 6,984 |
| HCSG | 22.375▲ | +0.795 (+3.68%) | 22.38 | 21.60 | 489,128 |
| HD | 328.39▲ | +2.38 (+0.73%) | 331.02 | 325.3001 | 2,882,453 |
| HDB | 24.17▲ | +0.36 (+1.51%) | 24.63 | 24.03 | 6,802,965 |
| HDEF | 32.89▲ | +0.03 (+0.09%) | 32.96 | 32.79 | 206,821 |
| HDG | 54.595▲ | +0.175 (+0.32%) | 54.715 | 54.58 | 518 |
| HDL | 13.73▲ | +0.25 (+1.85%) | 13.73 | 13.73 | 1,821 |
| HDMV | 37.5957▼ | -0.0933 (-0.25%) | 37.60 | 37.515 | 974 |
| HDSN | 5.78▲ | +0.19 (+3.40%) | 5.81 | 5.61 | 380,669 |
| HDV | 27.87▲ | +0.24 (+0.87%) | 27.93 | 27.67 | 3,599,161 |
| HEAL | 25.86▼ | -0.1923 (-0.74%) | 26.055 | 25.62 | 4,478 |
| HECO | 66.7038▲ | +0.7737 (+1.17%) | 67.06 | 66.7038 | 326 |
| HEDG | 30.02▲ | +0.10 (+0.33%) | 30.02 | 29.91 | 355,600 |
| HEDJ | 57.54▼ | -0.11 (-0.19%) | 57.71 | 56.99 | 65,587 |
| HEI | 331.61▼ | -7.61 (-2.24%) | 344.50 | 330.16 | 334,666 |
| HEI.A | 247.09▼ | -3.96 (-1.58%) | 253.37 | 245.6601 | 254,189 |
| HELE | 29.86▲ | +0.82 (+2.82%) | 30.68 | 28.78 | 545,025 |
| HELS | 24.38▲ | +0.07 (+0.29%) | 24.513 | 24.375 | 7,934 |
| HEPS | 2.80▼ | -0.05 (-1.75%) | 2.865 | 2.76 | 213,036 |
| HEQT | 33.32▲ | +0.08 (+0.24%) | 33.3841 | 33.23 | 34,683 |
| HERD | 48.2456▲ | +0.1032 (+0.21%) | 48.3382 | 47.93 | 7,149 |
| HEWJ | 62.83▲ | +0.66 (+1.06%) | 62.91 | 62.36 | 24,686 |
| HEZU | 49.06▲ | +0.01 (+0.02%) | 49.1399 | 48.77 | 9,810 |
| HF | 22.1698▲ | +0.0855 (+0.39%) | 22.1701 | 22.1698 | 903 |
| HFEQ | 23.8417▲ | +0.1763 (+0.74%) | 23.965 | 23.80 | 1,107 |
| HFND | 24.41▲ | +0.057 (+0.23%) | 24.44 | 24.41 | 2,062 |
| HFRO | 7.10▲ | +0.07 (+1.00%) | 7.15 | 7.04 | 95,684 |
| HFWA | 29.04▲ | +0.22 (+0.76%) | 29.12 | 28.825 | 222,955 |
| HFXI | 37.83▲ | +0.17 (+0.45%) | 37.8899 | 37.50 | 334,879 |
| HG | 31.90▼ | -0.01 (-0.03%) | 32.185 | 31.445 | 269,366 |
| HGBL | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.27 | 67,502 |
| HGTY | 10.84▼ | -0.05 (-0.46%) | 11.07 | 10.61 | 128,417 |
| HGV | 50.78▼ | -0.38 (-0.74%) | 52.08 | 50.085 | 1,154,215 |
| HHH | 66.86▲ | +0.20 (+0.30%) | 67.54 | 66.58 | 275,343 |
| HIBL | 118.42▲ | +5.15 (+4.55%) | 119.0599 | 111.735 | 68,933 |
| HIDV | 88.8054▲ | +0.4655 (+0.53%) | 88.88 | 88.66 | 4,620 |
| HIFS | 294.10▲ | +3.03 (+1.04%) | 299.42 | 290.33 | 38,626 |
| HIGH | 21.675▲ | +0.035 (+0.16%) | 21.7584 | 21.65 | 17,999 |
| HIHO | 0.7766▼ | -0.0944 (-10.84%) | 0.89 | 0.7611 | 120,354 |
| HIMS | 26.82▼ | -2.05 (-7.10%) | 28.78 | 26.5201 | 16,371,152 |
| HIMZ | 30.84▼ | -4.99 (-13.93%) | 35.64 | 30.1401 | 657,679 |
| HIND | 2.30▲ | +0.02 (+0.88%) | 2.37 | 2.2001 | 8,344 |
| HIO | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.60 | 188,553 |
| HISF | 44.4006▼ | -0.0094 (-0.02%) | 44.43 | 44.34 | 7,222 |
| HIVE | 3.73▼ | -0.06 (-1.58%) | 3.98 | 3.725 | 20,231,618 |
| HIW | 29.84▼ | -0.41 (-1.36%) | 30.405 | 29.77 | 1,089,532 |
| HIX | 3.96▲ | +0.01 (+0.25%) | 3.96 | 3.935 | 150,293 |
| HKD | 1.72 | +0.00 (+0.00%) | 1.76 | 1.66 | 473,852 |