Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 60.15▼ | -1.58 (-2.56%) | 61.84 | 60.08 | 699,900 |
| FULT | 18.04▼ | -0.05 (-0.28%) | 18.30 | 18.035 | 1,925,561 |
| FUNC | 31.01▲ | +1.79 (+6.13%) | 31.70 | 29.48 | 75,354 |
| FUND | 7.48▲ | +0.03 (+0.40%) | 7.52 | 7.42 | 0 |
| FURY | 0.49▼ | -0.02 (-3.92%) | 0.5198 | 0.49 | 140,171 |
| FUSB | 12.90▼ | -0.09 (-0.69%) | 12.95 | 12.53 | 3,527 |
| FUSI | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.64 | 100 |
| FUTU | 123.59▲ | +2.36 (+1.95%) | 126.00 | 119.61 | 2,331,922 |
| FUTY | 52.60▲ | +0.19 (+0.36%) | 52.65 | 52.0398 | 204,889 |
| FV | 59.26▲ | +0.29 (+0.49%) | 59.385 | 58.8705 | 93,243 |
| FVAL | 63.87▲ | +0.27 (+0.42%) | 63.97 | 63.62 | 36,100 |
| FVC | 35.53▲ | +0.145 (+0.41%) | 35.53 | 35.39 | 8,236 |
| FVCB | 11.80▲ | +0.05 (+0.43%) | 11.98 | 11.74 | 53,952 |
| FVD | 44.70▲ | +0.27 (+0.61%) | 44.70 | 44.39 | 900,914 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 18 |
| FVR | 12.00▼ | -0.38 (-3.07%) | 12.35 | 11.75 | 288,400 |
| FWD | 89.72▲ | +0.69 (+0.78%) | 89.77 | 89.34 | 20,492 |
| FWONA | 94.96▼ | -0.56 (-0.59%) | 96.40 | 94.94 | 177,900 |
| FWONK | 104.50▼ | -0.77 (-0.73%) | 106.26 | 104.30 | 1,563,900 |
| FWRD | 24.54▼ | -0.61 (-2.43%) | 25.01 | 23.88 | 350,026 |
| FWRG | 16.04▼ | -0.07 (-0.43%) | 16.77 | 16.03 | 1,161,249 |
| FXA | 65.2117▲ | +0.5717 (+0.88%) | 65.2117 | 64.7498 | 10,954 |
| FXB | 132.16▲ | +0.21 (+0.16%) | 132.18 | 131.71 | 10,899 |
| FXC | 71.81▲ | +0.42 (+0.59%) | 71.81 | 71.51 | 28,500 |
| FXD | 63.44▲ | +0.11 (+0.17%) | 63.63 | 63.08 | 94,691 |
| FXE | 108.79▲ | +0.69 (+0.64%) | 108.79 | 108.145 | 195,591 |
| FXED | 18.07▲ | +0.054 (+0.30%) | 18.12 | 18.009 | 4,100 |
| FXF | 111.80▲ | +0.93 (+0.84%) | 111.82 | 111.14 | 96,600 |
| FXH | 103.68▲ | +0.35 (+0.34%) | 103.8153 | 103.08 | 16,475 |
| FXI | 36.76▼ | -0.05 (-0.14%) | 36.78 | 36.39 | 0 |
| FXL | 157.3576▲ | +1.7576 (+1.13%) | 157.3576 | 156.61 | 6,137 |
| FXO | 56.06▲ | +0.43 (+0.77%) | 56.12 | 55.8049 | 285,951 |
| FXR | 74.22▲ | +0.07 (+0.09%) | 74.51 | 74.0432 | 21,594 |
| FXU | 42.38▲ | +0.19 (+0.45%) | 42.44 | 41.9801 | 387,915 |
| FXY | 63.94▲ | +0.35 (+0.55%) | 63.94 | 63.74 | 200,400 |
| FXZ | 56.95▼ | -0.04 (-0.07%) | 57.09 | 56.70 | 24,018 |
| FYBR | 36.40▲ | +0.10 (+0.28%) | 36.465 | 36.275 | 3,356,500 |
| FYC | 79.58▲ | +0.54 (+0.68%) | 79.67 | 79.205 | 21,912 |
| FYT | 50.43▼ | -0.11 (-0.22%) | 50.55 | 50.35 | 5,992 |
| FYX | 97.28▲ | +0.42 (+0.43%) | 97.76 | 96.82 | 15,820 |
| G | 44.01▲ | +0.47 (+1.08%) | 44.085 | 43.42 | 1,692,502 |
| GAB | 5.82▲ | +0.04 (+0.69%) | 5.82 | 5.76 | 0 |
| GABC | 38.51▼ | -0.58 (-1.48%) | 39.43 | 37.84 | 132,938 |
| GABF | 47.45▲ | +0.26 (+0.55%) | 47.47 | 47.3027 | 4,541 |
| GAEM | 25.63▲ | +0.155 (+0.61%) | 25.63 | 25.57 | 300 |
| GAL | 46.9982▲ | +0.2038 (+0.44%) | 47.03 | 46.83 | 20,888 |
| GALT | 2.11▼ | -0.22 (-9.44%) | 2.5867 | 2.11 | 457,112 |
| GAM | 56.04▲ | +0.36 (+0.65%) | 56.34 | 55.93 | 0 |
| GAME | 0.869▲ | +0.114 (+15.10%) | 0.97 | 0.822 | 2,476,925 |
| GAMR | 85.042▲ | +0.505 (+0.60%) | 85.52 | 84.47 | 6,100 |
| GASS | 6.41▼ | -0.15 (-2.29%) | 6.6155 | 6.405 | 84,119 |
| GAST | 29.1477▲ | +0.0787 (+0.27%) | 29.1477 | 29.1477 | 9 |
| GATX | 153.56▼ | -1.41 (-0.91%) | 156.15 | 153.02 | 181,800 |
| GB | 7.47▼ | -0.01 (-0.13%) | 7.48 | 7.46 | 54,644 |
| GBAB | 15.04▲ | +0.13 (+0.87%) | 15.06 | 14.85 | 0 |
| GBCI | 43.08▲ | +0.26 (+0.61%) | 43.49 | 42.73 | 956,600 |
| GBF | 104.446▲ | +0.386 (+0.37%) | 104.446 | 104.20 | 3,881 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 1,048,300 |
| GBLD | 17.55▲ | +0.127 (+0.73%) | 17.55 | 17.55 | 300 |
| GBR | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.07 | 55,000 |
| GBTC | 84.83▲ | +0.67 (+0.80%) | 84.97 | 84.02 | 1,515,500 |
| GBTG | 6.30▼ | -0.15 (-2.33%) | 6.49 | 6.235 | 1,757,483 |
| GBUY | 37.7562▲ | +0.2938 (+0.78%) | 37.7562 | 37.49 | 2,066 |
| GBX | 46.05▼ | -0.37 (-0.80%) | 46.78 | 45.82 | 563,800 |
| GCAD | 41.703▲ | +0.0863 (+0.21%) | 43.70 | 41.69 | 2,200 |
| GCAL | 49.71▲ | +0.062 (+0.12%) | 49.90 | 49.71 | 5,600 |
| GCBC | 22.22▼ | -0.71 (-3.10%) | 23.00 | 22.10 | 30,195 |
| GCC | 19.8941▲ | +0.0141 (+0.07%) | 19.9144 | 19.8602 | 14,728 |
| GCI | 3.58 | +0.00 (+0.00%) | 3.715 | 3.525 | 1,238,381 |
| GCL | 3.31▲ | +0.38 (+12.97%) | 3.38 | 2.91 | 204,100 |
| GCOR | 41.34▲ | +0.15 (+0.36%) | 41.36 | 41.25 | 51,925 |
| GCT | 19.78▼ | -0.02 (-0.10%) | 20.00 | 19.23 | 731,300 |
| GCTS | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.43 | 620,487 |
| GCV | 3.83▲ | +0.03 (+0.79%) | 3.84 | 3.80 | 69,998 |
| GD | 291.66▲ | +0.92 (+0.32%) | 293.14 | 290.645 | 1,184,183 |
| GDC | 3.76▲ | +0.25 (+7.12%) | 3.80 | 3.325 | 151,200 |
| GDDY | 180.06▼ | -0.01 (-0.01%) | 181.49 | 179.20 | 1,483,548 |
| GDEN | 29.43▼ | -0.08 (-0.27%) | 29.56 | 29.0433 | 231,205 |
| GDIV | 15.47▲ | +0.0884 (+0.57%) | 15.47 | 15.375 | 6,912 |
| GDL | 8.34▼ | -0.01 (-0.12%) | 8.38 | 8.27 | 0 |
| GDO | 11.80▲ | +0.10 (+0.85%) | 11.80 | 11.70 | 0 |
| GDOC | 31.72▲ | +0.109 (+0.34%) | 31.72 | 31.72 | 100 |
| GDOT | 10.78▲ | +0.02 (+0.19%) | 10.95 | 10.71 | 478,100 |
| GDRX | 4.98▲ | +0.08 (+1.63%) | 5.065 | 4.90 | 1,195,088 |
| GDS | 30.57▲ | +0.40 (+1.33%) | 30.95 | 29.31 | 2,528,730 |
| GDTC | 2.25▼ | -0.08 (-3.43%) | 2.32 | 2.19 | 3,560 |
| GDV | 26.01▲ | +0.25 (+0.97%) | 26.06 | 25.73 | 0 |
| GE | 257.39▲ | +2.88 (+1.13%) | 257.89 | 253.87 | 8,134,500 |
| GECC | 10.665▼ | -0.105 (-0.97%) | 10.85 | 10.45 | 34,224 |
| GEF | 64.99▲ | +0.09 (+0.14%) | 66.035 | 64.47 | 202,542 |
| GEF.B | 69.01▼ | -1.33 (-1.89%) | 70.40 | 68.98 | 13,207 |
| GEHC | 74.07▼ | -0.31 (-0.42%) | 74.58 | 73.572 | 2,952,426 |
| GEM | 37.21▲ | +0.08 (+0.22%) | 37.215 | 36.98 | 110,600 |
| GEME | 27.875▲ | +0.065 (+0.23%) | 27.875 | 27.875 | 100 |
| GEN | 29.40▲ | +0.12 (+0.41%) | 29.495 | 29.07 | 3,699,512 |
| GEND | 10.711▲ | +0.062 (+0.58%) | 10.711 | 10.70 | 200 |
| GENI | 10.40▲ | +0.02 (+0.19%) | 10.73 | 10.285 | 4,120,436 |
| GENK | 3.90▲ | +0.21 (+5.69%) | 3.90 | 3.69 | 28,909 |
| GENM | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.13 | 11,100 |
| GENT | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.27 | 17,400 |