Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNX | 269.21▲ | +13.67 (+5.35%) | 269.99 | 257.97 | 533,451 |
| SOAR | 0.191▼ | -0.004 (-2.05%) | 0.198 | 0.182 | 17,870,600 |
| SOC | 5.17▲ | +0.25 (+5.08%) | 5.26 | 4.80 | 9,221,366 |
| SOCA | 10.345▼ | -0.005 (-0.05%) | 10.345 | 10.345 | 150,022 |
| SOEZ | 17.686▲ | +0.446 (+2.59%) | 17.95 | 17.54 | 4,700 |
| SOLC | 20.5814▲ | +0.4765 (+2.37%) | 21.12 | 20.36 | 11,027 |
| SOLS | 61.53▼ | -0.03 (-0.05%) | 63.11 | 61.48 | 1,740,899 |
| SOLT | 57.63▲ | +2.66 (+4.84%) | 61.94 | 55.94 | 596,836 |
| SOLZ | 10.16▲ | +0.25 (+2.52%) | 10.54 | 10.005 | 1,402,763 |
| SORN | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 52,306 |
| SOUL | 10.46▼ | -0.0009 (-0.01%) | 10.465 | 10.46 | 6,284 |
| SOWG | 3.34▼ | -0.08 (-2.34%) | 3.45 | 3.109 | 6,465 |
| SOXX | 527.07▲ | +9.64 (+1.86%) | 531.04 | 521.13 | 5,534,989 |
| SOYB | 27.50▼ | -0.64 (-2.27%) | 28.10 | 27.39 | 128,788 |
| SPAX | 10.41▲ | +0.39 (+3.89%) | 10.49 | 9.71 | 1,611,837 |
| SPBC | 49.769▲ | +0.456 (+0.92%) | 49.88 | 49.769 | 600 |
| SPCF | 17.12▲ | +0.61 (+3.69%) | 17.27 | 15.98 | 1,284,764 |
| SPCX | 151.21▲ | +3.03 (+2.04%) | 151.85 | 145.92 | 78,633,328 |
| SPDN | 8.58▼ | -0.06 (-0.69%) | 8.58 | 8.55 | 31,510,226 |
| SPEG | 10.36▼ | -0.02 (-0.19%) | 10.36 | 10.36 | 122,641 |
| SPEM | 52.51▲ | +0.35 (+0.67%) | 52.62 | 52.43 | 1,254,400 |
| SPFI | 44.76▲ | +0.12 (+0.27%) | 45.04 | 44.24 | 90,076 |
| SPHB | 148.16▲ | +3.03 (+2.09%) | 148.91 | 146.93 | 396,997 |
| SPNT | 24.20▼ | -0.16 (-0.66%) | 24.72 | 23.93 | 826,069 |
| SPOT | 525.75▲ | +4.02 (+0.77%) | 531.315 | 523.10 | 984,327 |
| SPSC | 82.68▲ | +5.45 (+7.06%) | 89.44 | 77.06 | 1,807,023 |
| SPT | 10.80▲ | +0.19 (+1.79%) | 10.89 | 10.46 | 892,642 |
| SPTE | 47.94▲ | +0.44 (+0.93%) | 48.19 | 47.88 | 19,689 |
| SPWR | 0.3367▼ | -0.0132 (-3.77%) | 0.3625 | 0.3262 | 2,939,686 |
| SPXS | 25.05▼ | -0.62 (-2.42%) | 25.1099 | 24.8301 | 15,826,432 |
| SPXU | 35.10▼ | -0.87 (-2.42%) | 35.185 | 34.79 | 9,600,110 |
| SQQQ | 38.87▼ | -1.03 (-2.58%) | 39.10 | 38.42 | 49,413,140 |
| SRCE | 87.16▲ | +0.47 (+0.54%) | 87.785 | 86.00 | 87,348 |
| SRI | 7.27▲ | +0.09 (+1.25%) | 7.36 | 7.15 | 73,202 |
| SRPT | 20.45▼ | -0.07 (-0.34%) | 21.10 | 20.29 | 1,797,800 |
| SRS | 41.79▼ | -0.71 (-1.67%) | 42.07 | 41.54 | 14,300 |
| SRTY | 24.20▼ | -0.25 (-1.02%) | 24.22 | 23.55 | 2,039,446 |
| SRV | 46.75▼ | -0.85 (-1.79%) | 48.09 | 46.6301 | 41,770 |
| SSAC | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 48,000 |
| SSCP | 26.5843▲ | +0.0903 (+0.34%) | 26.675 | 26.58 | 685 |
| SSEA | 10.38▲ | +0.07 (+0.68%) | 10.38 | 10.33 | 3,006 |
| SSL | 14.59▼ | -0.06 (-0.41%) | 14.605 | 14.31 | 1,610,682 |
| SSRM | 36.24▲ | +0.03 (+0.08%) | 37.4195 | 35.96 | 1,619,028 |
| SSS | 22.4812▲ | +0.2916 (+1.31%) | 22.64 | 22.48 | 1,126 |
| SST | 3.42▼ | -0.42 (-10.94%) | 4.1783 | 3.41 | 371,415 |
| ST | 43.64▲ | +1.45 (+3.44%) | 43.68 | 42.62 | 1,901,533 |
| STAG | 37.14▲ | +0.27 (+0.73%) | 37.20 | 36.72 | 942,241 |
| STBQ | 23.1222▲ | +0.2581 (+1.13%) | 23.595 | 23.1222 | 1,038 |
| STCE | 68.074▲ | +1.704 (+2.57%) | 69.60 | 66.77 | 76,169 |
| STIM | 3.03▲ | +0.02 (+0.66%) | 3.1454 | 3.015 | 748,133 |
| STLA | 5.40▲ | +0.12 (+2.27%) | 5.47 | 5.34 | 23,889,800 |
| STNE | 10.10▼ | -0.20 (-1.94%) | 10.37 | 9.96 | 4,669,367 |
| STNG | 84.52▲ | +0.01 (+0.01%) | 85.62 | 83.005 | 1,075,938 |
| STRW | 13.82▼ | -0.10 (-0.72%) | 14.24 | 13.82 | 23,868 |
| STSM | 33.2369▼ | -0.7201 (-2.12%) | 33.80 | 33.2369 | 167 |
| STT | 193.40▲ | +2.10 (+1.10%) | 194.52 | 191.00 | 1,645,229 |
| STXE | 51.3223▲ | +0.7999 (+1.58%) | 51.45 | 51.14 | 21,111 |
| SU | 68.83▼ | -0.10 (-0.15%) | 68.87 | 67.79 | 4,075,420 |
| SUIG | 0.9911▲ | +0.0065 (+0.66%) | 1.03 | 0.9784 | 288,995 |
| SUJA | 8.85▼ | -0.33 (-3.59%) | 9.15 | 8.77 | 221,570 |
| SUNE | 3.20▼ | -0.17 (-5.04%) | 3.46 | 2.91 | 2,996,200 |
| SUPV | 8.50▼ | -0.23 (-2.63%) | 8.90 | 8.44 | 325,217 |
| SUZ | 9.36▼ | -0.07 (-0.74%) | 9.50 | 9.35 | 3,143,487 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.10 | 10.05 | 44 |
| SVCC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 119 |
| SVOL | 16.77▲ | +0.15 (+0.90%) | 16.82 | 16.68 | 385,680 |
| SVRN | 11.95▲ | +1.56 (+15.01%) | 12.40 | 10.27 | 273,848 |
| SWKS | 88.35▲ | +4.32 (+5.14%) | 92.30 | 83.95 | 11,126,782 |
| SWMR | 39.59▲ | +3.60 (+10.00%) | 40.53 | 35.19 | 624,797 |
| SWVL | 7.115▼ | -0.825 (-10.39%) | 8.10 | 6.53 | 672,398 |
| SXC | 10.02▼ | -0.11 (-1.09%) | 10.22 | 9.89 | 968,111 |
| SY | 2.71▲ | +0.09 (+3.44%) | 2.78 | 2.5807 | 466,112 |
| SYM | 42.13▲ | +1.03 (+2.51%) | 42.9899 | 41.75 | 1,520,561 |
| SYNA | 101.03▲ | +7.56 (+8.09%) | 101.06 | 94.16 | 530,156 |
| SYY | 83.21▲ | +0.90 (+1.09%) | 84.70 | 82.95 | 3,486,801 |
| SZK | 21.997▼ | -0.1379 (-0.62%) | 22.10 | 21.997 | 349 |
| SZZL | 10.465 | +0.00 (+0.00%) | 10.465 | 10.465 | 0 |
| T | 26.06▲ | +0.51 (+2.00%) | 26.26 | 25.66 | 43,221,361 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 4,782 |
| TACO | 10.485 | +0.00 (+0.00%) | 10.495 | 10.485 | 11,100 |
| TAGS | 28.00▼ | -0.5396 (-1.89%) | 28.29 | 27.85 | 31,900 |
| TAK | 18.26▲ | +0.15 (+0.83%) | 18.445 | 18.20 | 2,150,013 |
| TALO | 17.68▲ | +0.14 (+0.80%) | 17.72 | 17.27 | 1,249,332 |
| TAOX | 3.90▲ | +0.10 (+2.63%) | 4.0493 | 3.811 | 107,918 |
| TARK | 49.205▲ | +0.60 (+1.23%) | 50.01 | 48.915 | 3,400 |
| TARS | 79.31▼ | -1.81 (-2.23%) | 83.225 | 79.175 | 443,976 |
| TASK | 8.14▲ | +0.50 (+6.54%) | 8.23 | 7.655 | 720,421 |
| TAVI | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| TAYD | 59.98▲ | +0.60 (+1.01%) | 61.52 | 59.76 | 26,882 |
| TBBB | 50.46▼ | -0.88 (-1.71%) | 51.80 | 50.125 | 271,484 |
| TBCH | 12.81▲ | +0.97 (+8.19%) | 12.83 | 11.94 | 393,600 |
| TBF | 25.85 | +0.00 (+0.00%) | 25.875 | 25.668 | 144,590 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.71 | 161,400 |
| TBN | 39.13▼ | -0.20 (-0.51%) | 39.98 | 37.995 | 189,213 |
| TBPH | 17.01▼ | -0.01 (-0.06%) | 17.06 | 17.00 | 420,492 |
| TBT | 39.51 | +0.00 (+0.00%) | 39.55 | 38.86 | 379,590 |
| TBX | 29.4352▲ | +0.0711 (+0.24%) | 29.44 | 29.32 | 23,335 |
| TCAI | 47.4732▲ | +1.4632 (+3.18%) | 47.68 | 46.78 | 28,764 |
| TCBI | 99.09▲ | +0.19 (+0.19%) | 99.89 | 98.36 | 452,858 |
| TCI | 39.10▼ | -0.07 (-0.18%) | 39.68 | 38.68 | 43,971 |