Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.326▲ | +0.0053 (+1.65%) | 0.3359 | 0.3045 | 75,316 |
| AGX | 719.52▲ | +29.13 (+4.22%) | 737.54 | 699.175 | 317,135 |
| AGYS | 87.66▲ | +0.16 (+0.18%) | 89.99 | 85.01 | 262,720 |
| AGZ | 109.002▼ | -0.248 (-0.23%) | 109.3098 | 109.002 | 8,831 |
| AGZD | 22.7454▲ | +0.0704 (+0.31%) | 22.7898 | 22.6201 | 11,686 |
| AHMA | 2.51▼ | -0.18 (-6.69%) | 3.18 | 2.42 | 1,722,999 |
| AHT | 3.00▲ | +0.03 (+1.01%) | 3.05 | 2.9672 | 19,788 |
| AI | 10.29▼ | -0.64 (-5.86%) | 11.03 | 10.235 | 7,166,658 |
| AIA | 142.59▲ | +0.56 (+0.39%) | 145.87 | 142.42 | 635,554 |
| AIB | 2.15▲ | +0.14 (+6.97%) | 2.24 | 1.9565 | 1,669,892 |
| AIFD | 53.7908▲ | +0.1288 (+0.24%) | 55.12 | 53.78 | 41,936 |
| AIFU | 50.63▼ | -0.22 (-0.43%) | 52.491 | 50.63 | 2,961 |
| AIHS | 1.31▲ | +0.02 (+1.55%) | 1.3499 | 1.248 | 6,806 |
| AII | 17.50▲ | +0.35 (+2.04%) | 17.50 | 16.8701 | 159,136 |
| AIMD | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.954 | 43,252 |
| AIMS | 27.8565▼ | -0.2229 (-0.79%) | 28.35 | 27.8565 | 117 |
| AIN | 70.37▲ | +0.08 (+0.11%) | 71.5478 | 69.60 | 230,177 |
| AINP | 25.0658▼ | -0.0769 (-0.31%) | 25.20 | 25.0658 | 1,471 |
| AIO | 27.50▼ | -0.13 (-0.47%) | 27.83 | 27.2501 | 76,373 |
| AIOT | 4.09▼ | -0.05 (-1.21%) | 4.31 | 4.05 | 2,017,805 |
| AIP | 42.14▲ | +0.58 (+1.40%) | 43.2327 | 41.34 | 683,015 |
| AIPO | 32.72▲ | +0.37 (+1.14%) | 33.61 | 32.59 | 1,343,869 |
| AIQ | 64.33▼ | -0.31 (-0.48%) | 66.03 | 64.265 | 2,601,408 |
| AIR | 132.14▲ | +2.18 (+1.68%) | 134.555 | 129.471 | 402,434 |
| AIRE | 2.29▲ | +0.18 (+8.53%) | 2.398 | 2.12 | 70,427 |
| AIRI | 3.07 | +0.00 (+0.00%) | 3.08 | 3.02 | 30,279 |
| AIRJ | 4.38▲ | +0.17 (+4.04%) | 4.70 | 4.21 | 1,320,835 |
| AIRR | 129.25▼ | -1.02 (-0.78%) | 132.16 | 128.93 | 2,347,259 |
| AIRT | 22.33▲ | +1.03 (+4.84%) | 23.30 | 21.35 | 4,906 |
| AIS | 79.91▲ | +1.84 (+2.36%) | 82.6005 | 79.63 | 486,835 |
| AISP | 2.82▲ | +0.03 (+1.08%) | 2.93 | 2.73 | 589,230 |
| AIT | 329.89▲ | +5.51 (+1.70%) | 335.96 | 324.00 | 492,733 |
| AIVC | 115.04▲ | +0.27 (+0.24%) | 118.215 | 114.92 | 72,448 |
| AIVI | 57.8673▼ | -0.481 (-0.82%) | 58.7801 | 57.73 | 6,752 |
| AIVL | 127.8263▼ | -1.6437 (-1.27%) | 129.90 | 127.8263 | 2,858 |
| AIXC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3801 | 53,325 |
| AIZ | 262.13▲ | +1.58 (+0.61%) | 265.66 | 260.56 | 239,240 |
| AJG | 216.09▲ | +0.19 (+0.09%) | 224.99 | 215.70 | 1,136,334 |
| AKBA | 1.02▲ | +0.036 (+3.66%) | 1.05 | 0.9801 | 3,947,877 |
| AKO.A | 23.10 | +0.00 (+0.00%) | 23.10 | 23.10 | 275 |
| AKO.B | 29.31▼ | -0.47 (-1.58%) | 30.05 | 29.17 | 7,938 |
| AKTS | 23.53▲ | +0.90 (+3.98%) | 25.26 | 23.02 | 516,480 |
| AKTX | 12.00▼ | -1.00 (-7.69%) | 13.85 | 11.95 | 120,827 |
| ALAB | 374.68▲ | +12.97 (+3.59%) | 393.76 | 370.01 | 4,806,890 |
| ALAI | 45.42▼ | -0.21 (-0.46%) | 46.36 | 45.42 | 116,655 |
| ALAR | 9.09▼ | -0.80 (-8.09%) | 9.54 | 8.91 | 95,759 |
| ALBT | 0.3595▲ | +0.0485 (+15.59%) | 0.3854 | 0.2985 | 2,903,200 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALDX | 1.83▲ | +0.05 (+2.81%) | 1.92 | 1.77 | 1,282,832 |
| ALG | 156.17▲ | +2.74 (+1.79%) | 157.69 | 152.63 | 231,531 |
| ALGM | 53.98▲ | +0.69 (+1.29%) | 57.88 | 53.25 | 4,034,709 |
| ALGN | 173.53▼ | -5.99 (-3.34%) | 184.99 | 172.16 | 823,801 |
| ALGT | 95.89▼ | -0.03 (-0.03%) | 101.335 | 95.78 | 544,980 |
| ALH | 25.98▼ | -0.19 (-0.73%) | 27.02 | 25.97 | 474,731 |
| ALHC | 21.42▲ | +0.82 (+3.98%) | 21.73 | 20.37 | 4,045,077 |
| ALIL | 31.9949▼ | -0.1105 (-0.34%) | 32.28 | 31.9949 | 3,384 |
| ALIS | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 3,249 |
| ALK | 48.27▼ | -0.84 (-1.71%) | 50.29 | 48.21 | 2,883,008 |
| ALKS | 44.51▲ | +0.42 (+0.95%) | 45.405 | 44.07 | 1,303,562 |
| ALL | 221.66▼ | -1.43 (-0.64%) | 224.625 | 221.08 | 1,564,981 |
| ALLY | 45.50▼ | -0.16 (-0.35%) | 47.19 | 45.10 | 3,040,109 |
| ALMS | 23.05▲ | +0.73 (+3.27%) | 23.95 | 22.185 | 1,422,636 |
| ALMU | 24.86▲ | +1.24 (+5.25%) | 26.04 | 23.825 | 580,145 |
| ALNT | 93.69▼ | -2.04 (-2.13%) | 100.01 | 93.53 | 308,601 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALOY | 16.61▲ | +2.02 (+13.85%) | 16.75 | 14.42 | 2,622,281 |
| ALRM | 45.23▼ | -0.75 (-1.63%) | 46.09 | 44.05 | 653,493 |
| ALRS | 29.67▼ | -0.35 (-1.17%) | 30.27 | 29.405 | 257,837 |
| ALSN | 118.86▼ | -2.17 (-1.79%) | 123.01 | 117.955 | 483,829 |
| ALTG | 7.22▼ | -0.02 (-0.28%) | 7.77 | 7.19 | 237,280 |
| ALTL | 49.60▼ | -0.3942 (-0.79%) | 50.89 | 49.60 | 6,764 |
| ALVO | 3.915▲ | +0.045 (+1.16%) | 4.09 | 3.75 | 874,474 |
| ALX | 255.12▼ | -2.68 (-1.04%) | 261.125 | 251.95 | 18,979 |
| ALZN | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.22 | 55,629 |
| AMA | 41.935▲ | +3.325 (+8.61%) | 46.10 | 41.65 | 230,293 |
| AMAL | 43.18▼ | -0.80 (-1.82%) | 44.22 | 42.74 | 142,507 |
| AMAT | 592.92▲ | +24.69 (+4.35%) | 623.35 | 590.825 | 10,974,837 |
| AMBO | 2.68 | +0.00 (+0.00%) | 2.68 | 2.51 | 9,764 |
| AMBP | 4.35▼ | -0.01 (-0.23%) | 4.485 | 4.27 | 1,497,880 |
| AMBQ | 79.12▼ | -2.93 (-3.57%) | 84.43 | 78.86 | 474,143 |
| AMC | 2.66▲ | +0.17 (+6.83%) | 2.83 | 2.46 | 68,400,740 |
| AMCR | 40.77▼ | -0.65 (-1.57%) | 41.90 | 40.485 | 4,058,745 |
| AMD | 512.48▲ | +5.19 (+1.02%) | 532.50 | 507.3008 | 26,052,016 |
| AMDG | 111.2814▲ | +1.8622 (+1.70%) | 118.66 | 109.29 | 53,589 |
| AMDL | 65.66▲ | +1.25 (+1.94%) | 70.73 | 64.41 | 3,344,468 |
| AMDY | 54.53▲ | +0.53 (+0.98%) | 56.24 | 54.025 | 493,079 |
| AME | 231.27▼ | -0.63 (-0.27%) | 235.5299 | 230.53 | 1,045,195 |
| AMG | 355.67▼ | -1.83 (-0.51%) | 362.935 | 353.94 | 213,031 |
| AMGN | 341.66▼ | -6.18 (-1.78%) | 349.30 | 338.90 | 3,377,438 |
| AMID | 35.6184▼ | -0.2516 (-0.70%) | 36.18 | 35.6184 | 1,932 |
| AMIX | 0.389▼ | -0.007 (-1.77%) | 0.3958 | 0.3741 | 105,771 |
| AMKR | 86.43▼ | -0.12 (-0.14%) | 94.1899 | 86.04 | 8,154,241 |
| AMLX | 15.25▲ | +0.20 (+1.33%) | 15.5744 | 15.025 | 1,090,372 |
| AMN | 32.38▲ | +0.50 (+1.57%) | 33.13 | 30.86 | 1,415,478 |
| AMOD | 4.33▼ | -0.79 (-15.43%) | 5.255 | 4.32 | 100,187 |
| AMOM | 61.71▲ | +0.3727 (+0.61%) | 62.61 | 61.71 | 7,983 |
| AMP | 471.97▲ | +0.64 (+0.14%) | 476.74 | 469.82 | 316,897 |
| AMPG | 9.70▲ | +0.92 (+10.48%) | 10.11 | 8.30 | 5,599,110 |
| AMPH | 19.41▼ | -0.55 (-2.76%) | 20.26 | 19.15 | 1,008,517 |