Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIN | 74.51▲ | +0.39 (+0.53%) | 74.89 | 73.46 | 162,547 |
| AINT | 29.7614▲ | +0.6676 (+2.29%) | 30.00 | 29.7614 | 476 |
| AIR | 140.04▲ | +0.56 (+0.40%) | 141.5401 | 136.6101 | 263,267 |
| AIRS | 4.81▼ | -0.04 (-0.82%) | 4.87 | 4.55 | 357,334 |
| AIRT | 28.06▲ | +0.06 (+0.21%) | 28.28 | 28.00 | 6,952 |
| AIT | 345.21▲ | +5.36 (+1.58%) | 346.63 | 337.475 | 212,424 |
| AIUP | 28.0844▲ | +0.9304 (+3.43%) | 28.49 | 27.86 | 1,037 |
| AIVI | 58.78▼ | -0.1989 (-0.34%) | 58.78 | 58.78 | 200 |
| AIVL | 132.705▲ | +0.545 (+0.41%) | 132.725 | 131.66 | 10,286 |
| AIZ | 279.19▼ | -3.27 (-1.16%) | 282.84 | 279.125 | 376,528 |
| AJG | 249.42▼ | -7.04 (-2.75%) | 255.73 | 242.28 | 1,293,024 |
| AKA | 11.42▲ | +0.42 (+3.82%) | 11.42 | 10.72 | 592 |
| AKAF | 31.998▼ | -0.021 (-0.07%) | 31.998 | 31.998 | 100 |
| AKBA | 1.32▼ | -0.03 (-2.22%) | 1.3491 | 1.295 | 2,050,658 |
| AKO.A | 23.00▲ | +0.30 (+1.32%) | 23.00 | 23.00 | 232 |
| AKO.B | 30.05▲ | +0.12 (+0.40%) | 30.51 | 29.50 | 2,999 |
| AKR | 22.47▲ | +0.04 (+0.18%) | 22.535 | 22.19 | 754,632 |
| AKRE | 57.49▼ | -0.05 (-0.09%) | 57.605 | 56.725 | 330,335 |
| ALC | 68.94▼ | -0.67 (-0.96%) | 69.48 | 68.26 | 2,171,681 |
| ALDF | 10.73▼ | -0.045 (-0.42%) | 10.73 | 10.73 | 246 |
| ALH | 26.37▲ | +0.15 (+0.57%) | 26.66 | 26.01 | 207,703 |
| ALIS | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| ALKT | 18.17▲ | +0.36 (+2.02%) | 18.40 | 17.405 | 1,376,090 |
| ALL | 264.08▼ | -1.30 (-0.49%) | 267.22 | 262.59 | 823,177 |
| ALLE | 157.40▲ | +0.34 (+0.22%) | 157.95 | 155.50 | 718,282 |
| ALMS | 28.25▼ | -0.70 (-2.42%) | 29.20 | 27.565 | 1,307,578 |
| ALOT | 28.95▲ | +0.11 (+0.38%) | 28.99 | 28.80 | 87,064 |
| ALOV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 308 |
| ALRG | 30.718▲ | +0.278 (+0.91%) | 30.718 | 30.718 | 100 |
| ALRM | 54.75▲ | +0.53 (+0.98%) | 54.84 | 53.82 | 350,645 |
| ALRS | 33.27▼ | -0.29 (-0.86%) | 33.905 | 33.07 | 220,976 |
| ALTG | 6.58▲ | +0.51 (+8.40%) | 6.68 | 6.02 | 200,849 |
| ALTI | 3.60 | +0.00 (+0.00%) | 3.65 | 3.475 | 67,702 |
| ALUB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 140 |
| ALV | 123.17▼ | -0.99 (-0.80%) | 124.03 | 121.17 | 663,552 |
| ALVO | 4.12▲ | +0.55 (+15.41%) | 4.12 | 3.54 | 1,720,160 |
| ALZN | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.29 | 24,812 |
| AMAL | 49.38▼ | -0.01 (-0.02%) | 49.73 | 48.51 | 117,458 |
| AMAN | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 22,151 |
| AMBA | 86.00▲ | +11.91 (+16.08%) | 91.34 | 74.07 | 9,037,920 |
| AMBP | 4.73▼ | -0.12 (-2.47%) | 4.84 | 4.70 | 1,329,117 |
| AMC | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.665 | 39,301,108 |
| AMCR | 44.88▼ | -0.27 (-0.60%) | 45.12 | 44.42 | 8,642,374 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMDD | 30.42▲ | +0.58 (+1.94%) | 30.45 | 28.02 | 694,132 |
| AME | 241.71▲ | +1.70 (+0.71%) | 244.97 | 240.6072 | 725,945 |
| AMG | 366.73▲ | +1.27 (+0.35%) | 375.28 | 365.00 | 165,748 |
| AMGN | 385.16▼ | -2.48 (-0.64%) | 386.819 | 379.34 | 1,927,666 |
| AMLP | 55.32▲ | +0.49 (+0.89%) | 55.37 | 54.5891 | 2,115,879 |
| AMLX | 20.31▼ | -0.44 (-2.12%) | 20.87 | 19.295 | 1,832,489 |
| AMN | 33.63▼ | -1.08 (-3.11%) | 34.305 | 33.34 | 492,833 |
| AMP | 545.84▲ | +1.38 (+0.25%) | 549.39 | 543.44 | 299,955 |
| AMPH | 19.94▼ | -0.44 (-2.16%) | 20.41 | 19.665 | 367,629 |
| AMPL | 8.88▲ | +0.27 (+3.14%) | 8.91 | 8.42 | 1,222,470 |
| AMRX | 18.32▼ | -0.18 (-0.97%) | 18.43 | 17.92 | 1,938,429 |
| AMS | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.464 | 23,455 |
| AMT | 173.36▼ | -1.10 (-0.63%) | 174.17 | 170.96 | 4,301,315 |
| AMTB | 29.60▼ | -0.01 (-0.03%) | 29.9019 | 29.0963 | 304,984 |
| AMTM | 22.20▲ | +0.47 (+2.16%) | 22.34 | 21.485 | 1,097,568 |
| AMUN | 26.06▲ | +0.005 (+0.02%) | 26.06 | 26.06 | 14 |
| AMWL | 10.75▼ | -0.09 (-0.83%) | 10.93 | 10.6102 | 59,869 |
| AMZA | 48.92▲ | +0.3146 (+0.65%) | 49.2099 | 48.3117 | 30,155 |
| AMZN | 271.58▲ | +36.08 (+15.32%) | 273.23 | 262.055 | 125,921,078 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZY | 11.51▲ | +1.28 (+12.51%) | 11.535 | 11.1204 | 844,717 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| AN | 212.40▼ | -2.25 (-1.05%) | 213.51 | 195.09 | 1,192,650 |
| ANDG | 47.33▲ | +1.25 (+2.71%) | 47.60 | 45.00 | 377,027 |
| ANEL | 22.8554▲ | +2.4162 (+11.82%) | 23.17 | 21.7209 | 52,279 |
| ANET | 180.35▲ | +9.33 (+5.46%) | 183.51 | 175.71 | 8,464,295 |
| ANEW | 51.701▼ | -0.043 (-0.08%) | 51.701 | 51.701 | 100 |
| ANF | 99.54▼ | -0.72 (-0.72%) | 101.00 | 98.935 | 520,257 |
| ANGO | 14.79▲ | +0.02 (+0.14%) | 14.90 | 14.59 | 453,173 |
| ANGX | 4.06▼ | -0.03 (-0.73%) | 4.08 | 3.915 | 810,069 |
| ANIK | 19.28▲ | +1.21 (+6.70%) | 19.29 | 17.87 | 170,487 |
| ANIX | 3.42▼ | -0.14 (-3.93%) | 3.56 | 3.31 | 174,814 |
| ANL | 13.00 | +0.00 (+0.00%) | 13.28 | 12.465 | 120,404 |
| ANRO | 27.07▼ | -1.56 (-5.45%) | 28.77 | 26.89 | 239,753 |
| ANSC | 11.46▼ | -0.01 (-0.09%) | 11.46 | 11.43 | 9,464 |
| ANTX | 5.35▲ | +0.02 (+0.38%) | 5.66 | 5.26 | 250,627 |
| ANV | 25.30▲ | +0.255 (+1.02%) | 25.30 | 25.19 | 3,111 |
| ANY | 2.42▲ | +0.07 (+2.98%) | 2.48 | 2.15 | 615,481 |
| AOA | 96.75▲ | +0.29 (+0.30%) | 96.80 | 95.86 | 179,188 |
| AOD | 10.54▲ | +0.13 (+1.25%) | 10.55 | 10.41 | 493,433 |
| AON | 360.55▼ | -6.02 (-1.64%) | 365.02 | 359.78 | 917,990 |
| AORT | 26.83▼ | -0.84 (-3.04%) | 27.50 | 26.61 | 614,645 |
| AOTS | 23.25▲ | +0.03 (+0.13%) | 23.30 | 23.15 | 103,522 |
| APA | 37.32▲ | +0.99 (+2.73%) | 37.43 | 36.01 | 6,461,178 |
| APAM | 39.24▼ | -0.42 (-1.06%) | 39.695 | 38.92 | 606,889 |
| APC | 20.30▲ | +0.12 (+0.59%) | 20.41 | 20.01 | 86,737 |
| APGE | 134.09▼ | -0.21 (-0.16%) | 134.35 | 134.05 | 1,718,447 |
| APH | 160.70▲ | +0.88 (+0.55%) | 167.2302 | 159.85 | 9,273,798 |
| APIE | 39.07▼ | -0.16 (-0.41%) | 39.12 | 38.95 | 32,884 |
| APO | 125.59▲ | +5.34 (+4.44%) | 126.18 | 119.89 | 3,158,220 |
| APPF | 180.19▲ | +4.17 (+2.37%) | 181.35 | 173.77 | 276,396 |
| APPN | 26.96▲ | +0.48 (+1.81%) | 27.195 | 25.98 | 620,913 |
| APUE | 46.12▲ | +0.29 (+0.63%) | 46.22 | 45.88 | 50,694 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APXT | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 686,061 |
| AQLG | 26.094▲ | +0.2263 (+0.87%) | 26.094 | 26.094 | 6 |