Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGI | 4.99▲ | +0.03 (+0.60%) | 5.11 | 4.89 | 581,760 |
| ANGO | 15.68▲ | +0.17 (+1.10%) | 15.79 | 15.20 | 661,543 |
| ANGX | 5.27▼ | -0.21 (-3.83%) | 5.75 | 5.19 | 2,664,166 |
| ANL | 15.00▼ | -0.93 (-5.84%) | 16.19 | 14.87 | 171,304 |
| ANNA | 3.39 | +0.00 (+0.00%) | 3.48 | 3.34 | 188,157 |
| ANY | 2.78▼ | -0.15 (-5.12%) | 2.95 | 2.68 | 324,291 |
| AOUT | 15.305▲ | +0.075 (+0.49%) | 15.41 | 14.92 | 95,268 |
| APA | 47.41▲ | +2.38 (+5.29%) | 47.44 | 45.25 | 6,423,455 |
| APC | 18.98▲ | +0.31 (+1.66%) | 19.16 | 18.60 | 142,787 |
| APLM | 24.02▲ | +0.84 (+3.62%) | 24.02 | 22.90 | 6,251 |
| APLY | 11.83▼ | -0.09 (-0.76%) | 11.855 | 11.78 | 118,225 |
| APP | 331.46▼ | -2.78 (-0.83%) | 334.46 | 323.8025 | 6,494,001 |
| APPF | 225.95▲ | +4.08 (+1.84%) | 227.96 | 219.34 | 484,150 |
| APPN | 37.92▼ | -0.39 (-1.02%) | 39.26 | 37.36 | 733,289 |
| APPX | 14.28▼ | -0.25 (-1.72%) | 14.53 | 13.63 | 792,831 |
| APUR | 10.03▲ | +0.0085 (+0.08%) | 10.03 | 10.03 | 377 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 200,330 |
| AR | 38.83▲ | +0.73 (+1.92%) | 39.32 | 38.225 | 3,597,811 |
| ARCT | 15.84▲ | +0.55 (+3.60%) | 15.99 | 14.755 | 556,075 |
| ARE | 52.93▲ | +0.97 (+1.87%) | 53.28 | 51.43 | 1,722,517 |
| ARGT | 94.50▼ | -0.95 (-1.00%) | 95.45 | 93.825 | 255,630 |
| ARL | 16.07▼ | -0.01 (-0.06%) | 16.07 | 16.07 | 1,465 |
| ARLO | 13.52▼ | -0.24 (-1.74%) | 13.97 | 13.415 | 1,394,749 |
| AROW | 38.81▼ | -0.12 (-0.31%) | 39.6113 | 38.72 | 58,210 |
| ARP | 34.22▲ | +0.026 (+0.08%) | 34.27 | 34.22 | 14,660 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 679,736 |
| ARTL | 5.34▲ | +0.47 (+9.65%) | 5.6499 | 4.88 | 89,805 |
| ARVR | 57.0099▼ | -0.444 (-0.77%) | 57.59 | 57.0099 | 514 |
| ARW | 212.83▼ | -1.02 (-0.48%) | 219.97 | 212.38 | 472,569 |
| ARX | 19.81▼ | -0.02 (-0.10%) | 19.88 | 19.81 | 2,225,963 |
| ASAN | 9.50▼ | -0.16 (-1.66%) | 9.745 | 9.35 | 5,745,987 |
| ASC | 18.74▼ | -0.01 (-0.05%) | 19.09 | 18.49 | 678,898 |
| ASGM | 32.8703▼ | -0.0498 (-0.15%) | 32.8703 | 32.8703 | 10 |
| ASIC | 28.66▲ | +0.67 (+2.39%) | 28.7791 | 27.7001 | 52,197 |
| ASMF | 26.9511▲ | +0.0909 (+0.34%) | 26.9511 | 26.81 | 8,365 |
| ASO | 50.44▼ | -3.81 (-7.02%) | 54.15 | 50.41 | 2,319,811 |
| ASPC | 10.985▼ | -0.015 (-0.14%) | 11.06 | 10.985 | 1,518 |
| ASPS | 5.71▼ | -0.01 (-0.17%) | 5.75 | 5.66 | 3,482 |
| ASST | 27.57▼ | -1.46 (-5.03%) | 28.36 | 26.63 | 10,791,937 |
| ASTH | 38.35▼ | -1.25 (-3.16%) | 39.70 | 38.00 | 314,331 |
| ATEC | 10.66▼ | -0.20 (-1.84%) | 10.94 | 10.61 | 2,667,305 |
| ATEN | 26.75▲ | +1.14 (+4.45%) | 26.99 | 25.18 | 1,381,690 |
| ATER | 0.6952▼ | -0.0455 (-6.14%) | 0.7479 | 0.66 | 468,528 |
| ATII | 10.66▼ | -0.005 (-0.05%) | 10.67 | 10.65 | 518,002 |
| ATKR | 94.55▲ | +0.48 (+0.51%) | 94.625 | 94.32 | 1,029,597 |
| ATLO | 32.82▲ | +0.37 (+1.14%) | 32.82 | 32.065 | 37,521 |
| ATNM | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.25 | 88,836 |
| ATRA | 9.44▲ | +0.19 (+2.05%) | 9.88 | 8.92 | 56,061 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| ATTO | 23.70▼ | -0.82 (-3.34%) | 25.46 | 23.47 | 198,398 |
| AUBN | 26.55▲ | +0.15 (+0.57%) | 26.98 | 26.51 | 1,809 |
| AUGO | 85.77▼ | -0.53 (-0.61%) | 86.49 | 82.96 | 1,045,625 |
| AUID | 0.47▼ | -0.0263 (-5.30%) | 0.50 | 0.45 | 227,033 |
| AUPH | 16.13▼ | -0.28 (-1.71%) | 16.35 | 15.98 | 941,979 |
| AUR | 6.44▼ | -0.02 (-0.31%) | 6.5701 | 6.34 | 24,110,817 |
| AVAH | 14.31▼ | -0.07 (-0.49%) | 14.45 | 14.052 | 3,479,662 |
| AVAL | 5.37▲ | +0.01 (+0.19%) | 5.45 | 5.30 | 149,659 |
| AVAT | 0.8939▼ | -0.1561 (-14.87%) | 1.06 | 0.8376 | 636,531 |
| AVD | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.205 | 170,793 |
| AVIE | 80.55▲ | +0.3616 (+0.45%) | 80.93 | 80.27 | 6,834 |
| AVPT | 13.595▼ | -0.005 (-0.04%) | 13.925 | 13.37 | 1,682,470 |
| AVS | 8.60▲ | +0.14 (+1.65%) | 8.625 | 8.40 | 10,320,128 |
| AVT | 92.64▲ | +0.30 (+0.32%) | 95.11 | 91.97 | 1,436,124 |
| AVTR | 15.44▲ | +0.28 (+1.85%) | 15.645 | 15.19 | 8,185,197 |
| AVX | 3.81▼ | -0.03 (-0.78%) | 3.855 | 3.695 | 93,565 |
| AVXX | 26.2254▲ | +1.1154 (+4.44%) | 27.15 | 23.25 | 285,286 |
| AWK | 138.02▼ | -0.90 (-0.65%) | 139.34 | 137.55 | 1,661,870 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 336,488 |
| AXS | 100.54▲ | +0.54 (+0.54%) | 100.69 | 98.93 | 827,085 |
| AZTA | 33.03▲ | +0.99 (+3.09%) | 33.82 | 31.93 | 718,488 |
| AZTR | 0.171▼ | -0.0045 (-2.56%) | 0.179 | 0.171 | 455,243 |
| BAFN | 8.73▼ | -0.07 (-0.80%) | 9.28 | 8.44 | 89,544 |
| BAH | 80.04▲ | +0.93 (+1.18%) | 81.15 | 77.615 | 1,446,115 |
| BAK | 2.10▲ | +0.09 (+4.48%) | 2.16 | 2.01 | 1,196,801 |
| BAND | 50.08▲ | +1.11 (+2.27%) | 53.18 | 48.54 | 972,306 |
| BANR | 72.13▲ | +0.19 (+0.26%) | 72.585 | 71.60 | 351,982 |
| BANX | 20.92▼ | -0.14 (-0.66%) | 21.16 | 20.88 | 29,506 |
| BATRA | 55.95▲ | +0.69 (+1.25%) | 56.57 | 55.13 | 66,443 |
| BAVA | 19.9388▼ | -0.6987 (-3.39%) | 20.14 | 19.9388 | 337 |
| BBB | 31.0997▼ | -0.4172 (-1.32%) | 31.19 | 31.0997 | 337 |
| BBCP | 10.25▼ | -0.04 (-0.39%) | 10.36 | 10.155 | 230,557 |
| BBD | 3.50▼ | -0.04 (-1.13%) | 3.54 | 3.49 | 23,102,847 |
| BBDO | 3.16▼ | -0.02 (-0.63%) | 3.21 | 3.1257 | 28,749 |
| BBNX | 19.23▲ | +2.50 (+14.94%) | 19.55 | 16.37 | 1,645,740 |
| BBSI | 33.84▲ | +0.62 (+1.87%) | 33.855 | 32.795 | 153,652 |
| BBY | 93.24▼ | -1.59 (-1.68%) | 95.81 | 92.98 | 3,595,874 |
| BCAL | 22.09▲ | +0.06 (+0.27%) | 22.15 | 21.955 | 274,846 |
| BCD | 39.33▲ | +0.28 (+0.72%) | 39.37 | 39.16 | 39,956 |
| BCDA | 1.23▲ | +0.04 (+3.36%) | 1.29 | 1.19 | 518,256 |
| BCHT | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.43 | 189,418 |
| BCI | 26.77▲ | +0.33 (+1.25%) | 26.84 | 26.56 | 1,222,023 |
| BCLO | 49.705 | +0.00 (+0.00%) | 49.746 | 49.66 | 9,399 |
| BCML | 30.44▲ | +0.26 (+0.86%) | 30.49 | 30.11 | 31,523 |
| BCOR | 25.614▼ | -1.0184 (-3.82%) | 25.614 | 25.614 | 41 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 112 |
| BDCI | 10.1599▼ | -0.0001 (+0.00%) | 10.1599 | 10.1599 | 167 |
| BDRX | 1.33▲ | +0.21 (+18.75%) | 1.41 | 1.14 | 53,592,730 |
| BDRY | 15.33▲ | +0.03 (+0.20%) | 15.45 | 14.98 | 112,442 |
| BDSX | 27.70▲ | +0.30 (+1.09%) | 28.00 | 26.42 | 69,047 |
| BDX | 185.92▲ | +3.01 (+1.65%) | 186.63 | 181.28 | 2,087,367 |