Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGY | 44.235▲ | +0.1108 (+0.25%) | 44.2695 | 44.2002 | 60,704 |
| AGI | 37.70▲ | +0.06 (+0.16%) | 38.31 | 37.21 | 1,449,725 |
| AGIQ | 22.6922▲ | +0.3203 (+1.43%) | 22.789 | 22.6922 | 2,063 |
| AGIX | 36.0977▲ | +0.5426 (+1.53%) | 36.38 | 36.035 | 11,027 |
| AGL | 0.6988▲ | +0.0265 (+3.94%) | 0.733 | 0.6723 | 7,191,881 |
| AGM | 177.80▲ | +0.55 (+0.31%) | 179.38 | 176.71 | 52,819 |
| AGM.A | 139.26▼ | -3.74 (-2.62%) | 139.26 | 139.26 | 114 |
| AGMI | 61.7098▼ | -3.4012 (-5.22%) | 62.72 | 61.7098 | 2,599 |
| AGNC | 10.57▲ | +0.13 (+1.25%) | 10.6293 | 10.465 | 21,066,233 |
| AGO | 92.18▲ | +0.12 (+0.13%) | 92.395 | 91.26 | 259,173 |
| AGQ | 138.74▼ | -5.55 (-3.85%) | 142.80 | 135.69 | 5,465,902 |
| AGQI | 16.35▲ | +0.0947 (+0.58%) | 16.45 | 16.335 | 16,583 |
| AGRH | 26.21▲ | +0.015 (+0.06%) | 26.21 | 26.21 | 300 |
| AGZ | 110.604▲ | +0.274 (+0.25%) | 110.6199 | 110.42 | 16,054 |
| AGZD | 22.5156▲ | +0.0256 (+0.11%) | 22.5624 | 22.4725 | 95,419 |
| AHCO | 10.23▼ | -0.25 (-2.39%) | 10.615 | 10.19 | 916,259 |
| AHH | 6.88▼ | -0.10 (-1.43%) | 7.075 | 6.865 | 484,118 |
| AHL | 37.10▲ | +0.02 (+0.05%) | 37.19 | 37.07 | 161,900 |
| AHLT | 26.157▲ | +0.133 (+0.51%) | 26.20 | 26.13 | 600 |
| AHMA | 8.77▲ | +0.83 (+10.45%) | 9.99 | 7.95 | 264,560 |
| AHT | 3.86▲ | +0.17 (+4.61%) | 3.98 | 3.6548 | 85,506 |
| AIBD | 8.06▼ | -0.18 (-2.18%) | 8.101 | 7.9165 | 80,891 |
| AIEQ | 44.9864▲ | +0.3618 (+0.81%) | 45.30 | 44.945 | 2,504 |
| AIG | 86.19▲ | +0.05 (+0.06%) | 86.81 | 84.95 | 3,241,643 |
| AIN | 50.46▲ | +0.18 (+0.36%) | 51.4999 | 49.9172 | 287,911 |
| AIOT | 5.17▼ | -0.01 (-0.19%) | 5.30 | 5.12 | 1,171,525 |
| AIR | 81.88▲ | +0.67 (+0.83%) | 83.775 | 81.56 | 269,461 |
| AIRG | 4.03▲ | +0.08 (+2.03%) | 4.05 | 3.795 | 13,819 |
| AIRR | 98.86▲ | +1.63 (+1.68%) | 99.9499 | 98.46 | 436,294 |
| AIT | 259.48▲ | +2.75 (+1.07%) | 260.335 | 256.23 | 350,493 |
| AIV | 5.67▼ | -0.05 (-0.87%) | 5.77 | 5.66 | 0 |
| AIVI | 52.08▲ | +0.24 (+0.46%) | 52.20 | 52.03 | 3,300 |
| AIVL | 115.2308▼ | -0.1042 (-0.09%) | 115.84 | 115.2308 | 1,601 |
| AIYY | 17.68▼ | -0.59 (-3.23%) | 18.3899 | 17.66 | 67,661 |
| AIZ | 238.03▲ | +0.99 (+0.42%) | 240.58 | 234.655 | 426,105 |
| AJG | 252.64▲ | +1.74 (+0.69%) | 253.77 | 249.13 | 1,262,900 |
| AKAF | 29.1309▲ | +0.1149 (+0.40%) | 29.1309 | 29.1309 | 29 |
| AKAM | 88.49▲ | +0.94 (+1.07%) | 88.905 | 87.105 | 1,934,993 |
| AKBA | 1.67▲ | +0.06 (+3.73%) | 1.725 | 1.62 | 3,421,609 |
| AKO.A | 22.62 | +0.00 (+0.00%) | 22.62 | 22.62 | 0 |
| AKR | 20.49▲ | +0.22 (+1.09%) | 20.54 | 20.32 | 829,251 |
| AKRE | 65.18▲ | +0.10 (+0.15%) | 65.807 | 65.16 | 543,824 |
| AL | 64.07▼ | -0.03 (-0.05%) | 64.19 | 64.07 | 1,479,164 |
| ALB | 140.48▲ | +5.77 (+4.28%) | 140.78 | 133.88 | 3,387,597 |
| ALC | 79.50▲ | +0.24 (+0.30%) | 80.26 | 79.39 | 1,089,189 |
| ALCO | 37.90▲ | +0.50 (+1.34%) | 38.255 | 37.71 | 48,817 |
| ALDX | 5.01▼ | -0.24 (-4.57%) | 5.675 | 5.00 | 1,768,733 |
| ALEC | 1.39▲ | +0.04 (+2.96%) | 1.45 | 1.3442 | 1,296,786 |
| ALEX | 20.93▼ | -0.01 (-0.05%) | 20.955 | 20.90 | 1,025,339 |
| ALF | 10.6367▼ | -0.0033 (-0.03%) | 10.6367 | 10.6367 | 183 |
| ALG | 172.39▼ | -1.22 (-0.70%) | 175.89 | 171.97 | 89,100 |
| ALGM | 26.42▲ | +0.94 (+3.69%) | 26.95 | 26.00 | 3,490,783 |
| ALGN | 161.44▲ | +0.86 (+0.54%) | 162.58 | 159.97 | 1,139,183 |
| ALGS | 10.37▼ | -0.26 (-2.45%) | 11.00 | 10.19 | 53,729 |
| ALGT | 85.74▲ | +0.25 (+0.29%) | 87.93 | 85.2446 | 221,973 |
| ALHC | 20.41▼ | -0.14 (-0.68%) | 20.74 | 20.30 | 2,174,500 |
| ALIL | 29.338▲ | +0.192 (+0.66%) | 29.338 | 29.338 | 200 |
| ALK | 51.87▲ | +0.63 (+1.23%) | 52.92 | 51.71 | 1,975,400 |
| ALKT | 22.44▲ | +0.12 (+0.54%) | 22.70 | 22.33 | 1,003,516 |
| ALLO | 1.42 | +0.00 (+0.00%) | 1.46 | 1.38 | 2,345,091 |
| ALLW | 28.67▲ | +0.19 (+0.67%) | 28.77 | 28.52 | 166,760 |
| ALLY | 45.44▲ | +0.80 (+1.79%) | 45.91 | 44.90 | 2,919,505 |
| ALM | 8.35▲ | +0.52 (+6.64%) | 8.63 | 7.90 | 4,871,051 |
| ALMS | 11.06▲ | +0.48 (+4.54%) | 11.71 | 10.59 | 2,809,090 |
| ALNT | 54.69▲ | +3.28 (+6.38%) | 55.05 | 52.50 | 242,444 |
| ALOT | 8.16▲ | +0.48 (+6.25%) | 8.16 | 7.77 | 9,247 |
| ALRM | 53.12▲ | +0.65 (+1.24%) | 53.61 | 52.52 | 453,906 |
| ALRS | 23.10▼ | -0.09 (-0.39%) | 23.41 | 23.02 | 124,707 |
| ALSN | 99.29▲ | +0.98 (+1.00%) | 100.66 | 98.28 | 1,183,718 |
| ALT | 5.05▼ | -0.04 (-0.79%) | 5.28 | 5.02 | 2,785,196 |
| ALTG | 5.02▼ | -0.01 (-0.20%) | 5.19 | 4.97 | 198,677 |
| ALTI | 4.90▲ | +0.10 (+2.08%) | 4.99 | 4.73 | 125,093 |
| ALTL | 43.29▼ | -0.12 (-0.28%) | 43.52 | 43.27 | 4,446 |
| ALTO | 2.96▲ | +0.35 (+13.41%) | 2.97 | 2.53 | 4,188,573 |
| ALTY | 11.9665▲ | +0.0261 (+0.22%) | 11.99 | 11.9601 | 26,232 |
| ALV | 120.15▲ | +0.54 (+0.45%) | 122.75 | 120.10 | 538,911 |
| ALX | 218.56▼ | -0.75 (-0.34%) | 221.13 | 215.44 | 109,906 |
| AMAL | 33.55▲ | +0.69 (+2.10%) | 33.75 | 32.99 | 194,077 |
| AMAT | 253.50▲ | +5.23 (+2.11%) | 260.82 | 252.225 | 8,741,172 |
| AMBP | 4.22▲ | +0.07 (+1.69%) | 4.2251 | 4.16 | 3,042,243 |
| AMBQ | 28.85▲ | +1.64 (+6.03%) | 29.50 | 27.2217 | 126,854 |
| AMCX | 9.63▼ | -0.11 (-1.13%) | 9.905 | 9.63 | 573,118 |
| AMDD | 10.20▼ | -0.15 (-1.45%) | 10.22 | 9.9231 | 5,501,811 |
| AMDY | 36.31▲ | +0.12 (+0.33%) | 37.08 | 36.23 | 263,000 |
| AME | 201.96▲ | +2.06 (+1.03%) | 202.82 | 199.99 | 1,799,513 |
| AMG | 274.83▲ | +3.32 (+1.22%) | 276.99 | 272.35 | 584,846 |
| AMH | 31.68▼ | -0.34 (-1.06%) | 32.11 | 31.665 | 1,915,469 |
| AMKR | 39.30▲ | +0.43 (+1.11%) | 40.95 | 39.14 | 3,146,297 |
| AMN | 16.42▲ | +0.17 (+1.05%) | 16.50 | 16.19 | 866,303 |
| AMP | 487.69▲ | +0.19 (+0.04%) | 493.215 | 486.72 | 800,161 |
| AMPH | 26.50▲ | +0.43 (+1.65%) | 26.62 | 25.92 | 340,800 |
| AMPL | 11.89▲ | +0.40 (+3.48%) | 11.98 | 11.53 | 1,382,557 |
| AMR | 206.36▲ | +8.11 (+4.09%) | 211.00 | 200.00 | 459,200 |
| AMRX | 12.64▲ | +0.31 (+2.51%) | 12.715 | 12.32 | 3,169,800 |
| AMRZ | 54.53▲ | +0.99 (+1.85%) | 55.24 | 54.395 | 3,315,405 |
| AMTB | 20.67▲ | +0.24 (+1.17%) | 20.785 | 20.41 | 203,849 |
| AMTD | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 22,566 |
| AMTM | 28.69▲ | +0.02 (+0.07%) | 29.1772 | 28.63 | 1,431,528 |
| AMUN | 26.095▼ | -0.005 (-0.02%) | 26.095 | 26.03 | 5,927 |
| AMWD | 56.37▲ | +0.05 (+0.09%) | 58.02 | 56.36 | 102,403 |