Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZA | 46.87▲ | +0.95 (+2.07%) | 47.00 | 45.8106 | 41,472 |
| AMZD | 11.0542▲ | +0.0642 (+0.58%) | 11.20 | 11.04 | 12,516,571 |
| ANAB | 64.72 | +0.00 (+0.00%) | 65.89 | 63.11 | 759,747 |
| ANDE | 68.56▼ | -0.91 (-1.31%) | 69.79 | 68.00 | 302,758 |
| ANDG | 28.58▲ | +0.31 (+1.10%) | 30.22 | 27.5529 | 596,633 |
| ANEL | 16.0152▼ | -0.0218 (-0.14%) | 16.04 | 15.14 | 17,154 |
| ANET | 136.26▲ | +0.19 (+0.14%) | 136.57 | 132.35 | 4,418,321 |
| ANGH | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.02 | 8,157 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ANNA | 3.79▲ | +0.13 (+3.55%) | 4.25 | 3.60 | 1,472,110 |
| ANNX | 5.49▲ | +0.07 (+1.29%) | 5.62 | 5.30 | 2,741,087 |
| ANRO | 22.04▼ | -0.48 (-2.13%) | 22.52 | 20.94 | 347,125 |
| ANSC | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.21 | 1,042 |
| ANTX | 3.91▼ | -0.71 (-15.37%) | 4.61 | 3.80 | 690,677 |
| ANVS | 2.67▲ | +0.20 (+8.10%) | 2.675 | 2.2801 | 622,050 |
| ANY | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.45 | 148,207 |
| AOSL | 21.63▲ | +0.50 (+2.37%) | 22.06 | 20.34 | 251,115 |
| APA | 38.06▲ | +1.45 (+3.96%) | 39.03 | 36.925 | 11,359,653 |
| APAD | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 18,113 |
| APD | 284.15▲ | +2.73 (+0.97%) | 287.77 | 279.00 | 1,508,760 |
| APEI | 54.52▲ | +0.20 (+0.37%) | 55.71 | 53.44 | 506,101 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| APP | 439.92▼ | -2.65 (-0.60%) | 441.17 | 416.00 | 4,746,371 |
| APPN | 25.87▲ | +0.67 (+2.66%) | 26.16 | 24.702 | 709,800 |
| APPX | 34.3307▼ | -0.3993 (-1.15%) | 34.43 | 30.55 | 543,900 |
| APUS | 1.95▲ | +0.24 (+14.04%) | 1.98 | 1.60 | 115,942 |
| AQST | 4.06▲ | +0.04 (+1.00%) | 4.17 | 3.961 | 2,109,990 |
| AR | 43.30▲ | +1.80 (+4.34%) | 44.37 | 42.01 | 9,861,836 |
| ARB | 29.25▲ | +0.08 (+0.27%) | 29.29 | 29.1006 | 13,111 |
| ARLO | 14.85▲ | +0.66 (+4.65%) | 14.90 | 14.025 | 1,219,615 |
| ARM | 129.82▲ | +1.46 (+1.14%) | 130.725 | 124.50 | 3,497,579 |
| ARMG | 7.46▲ | +0.15 (+2.05%) | 7.56 | 6.866 | 599,223 |
| ARMH | 54.8284▼ | -0.1786 (-0.32%) | 54.90 | 53.57 | 1,209 |
| AROC | 36.32▲ | +0.58 (+1.62%) | 36.62 | 35.325 | 1,682,303 |
| ARTL | 7.16▼ | -0.15 (-2.05%) | 7.18 | 6.03 | 907,846 |
| ARTV | 5.52▼ | -0.28 (-4.83%) | 5.89 | 5.365 | 137,198 |
| ARX | 12.18▲ | +0.52 (+4.46%) | 12.20 | 10.91 | 2,308,458 |
| ASIX | 21.05▲ | +0.05 (+0.24%) | 21.36 | 20.46 | 517,205 |
| ASRT | 13.72▲ | +0.04 (+0.29%) | 13.90 | 13.2062 | 83,860 |
| ASRV | 3.81▲ | +0.05 (+1.33%) | 3.81 | 3.68 | 2,375 |
| ASST | 10.26▲ | +0.225 (+2.24%) | 10.31 | 9.50 | 2,333,323 |
| ASTH | 24.18▼ | -0.31 (-1.27%) | 24.90 | 23.59 | 286,392 |
| ASTS | 94.09▲ | +3.35 (+3.69%) | 95.50 | 86.81 | 10,175,681 |
| ATAT | 37.98▲ | +1.50 (+4.11%) | 38.055 | 35.62 | 2,184,311 |
| ATEN | 22.00▲ | +0.52 (+2.42%) | 22.11 | 21.22 | 1,062,095 |
| ATER | 0.59▼ | -0.0123 (-2.04%) | 0.6216 | 0.5508 | 25,174 |
| ATEX | 39.97▲ | +1.86 (+4.88%) | 40.40 | 37.36 | 334,178 |
| ATGL | 17.80▼ | -1.00 (-5.32%) | 17.88 | 17.75 | 2,233 |
| ATLC | 53.84▲ | +0.82 (+1.55%) | 54.655 | 52.70 | 43,999 |
| ATLN | 4.38▼ | -0.12 (-2.67%) | 4.50 | 4.21 | 99,885 |
| ATO | 184.90▼ | -0.35 (-0.19%) | 186.205 | 183.42 | 1,081,885 |
| ATOS | 5.13▲ | +0.02 (+0.39%) | 5.35 | 4.965 | 65,957 |
| AUBN | 24.86 | +0.00 (+0.00%) | 24.86 | 24.86 | 867 |
| AUDC | 8.47▲ | +0.14 (+1.68%) | 8.53 | 8.26 | 110,980 |
| AUNA | 5.79▲ | +0.12 (+2.12%) | 5.97 | 5.635 | 564,576 |
| AURA | 6.58 | +0.00 (+0.00%) | 6.67 | 6.24 | 314,954 |
| AVAL | 4.21▲ | +0.15 (+3.69%) | 4.25 | 4.02 | 147,665 |
| AVBC | 19.07▲ | +0.07 (+0.37%) | 19.15 | 18.75 | 59,433 |
| AVIR | 6.00▲ | +0.09 (+1.52%) | 6.07 | 5.85 | 519,221 |
| AVNW | 25.89▲ | +0.90 (+3.60%) | 26.525 | 24.67 | 213,024 |
| AVS | 10.0341▼ | -0.1405 (-1.38%) | 10.41 | 9.94 | 811,551 |
| AVX | 0.7429▼ | -0.0271 (-3.52%) | 0.7827 | 0.7217 | 112,361 |
| AWK | 137.10▲ | +0.35 (+0.26%) | 137.37 | 134.55 | 2,104,579 |
| AWX | 2.61 | +0.00 (+0.00%) | 2.62 | 2.61 | 5,439 |
| AXIN | 10.1499▲ | +0.0079 (+0.08%) | 10.1499 | 10.13 | 506 |
| AXON | 502.18▼ | -6.23 (-1.23%) | 505.96 | 491.01 | 503,615 |
| AXR | 28.14▼ | -0.06 (-0.21%) | 28.20 | 27.426 | 6,189 |
| AXTI | 58.09▲ | +9.33 (+19.13%) | 58.13 | 45.50 | 10,757,969 |
| AYTU | 2.59▼ | -0.01 (-0.38%) | 2.6351 | 2.57 | 59,586 |
| AZ | 5.58▲ | +0.17 (+3.14%) | 5.665 | 5.05 | 714,687 |
| BAH | 80.83▲ | +2.17 (+2.76%) | 81.38 | 78.615 | 1,945,544 |
| BAI | 34.98▲ | +0.75 (+2.19%) | 35.155 | 33.2822 | 3,243,119 |
| BAK | 4.60▼ | -0.01 (-0.22%) | 4.68 | 4.3422 | 2,261,836 |
| BAND | 15.41▲ | +0.43 (+2.87%) | 15.57 | 14.88 | 311,154 |
| BANL | 0.69▲ | +0.04 (+6.15%) | 0.6927 | 0.6458 | 377,648 |
| BARK | 0.8229▼ | -0.0114 (-1.37%) | 0.8232 | 0.7993 | 267,652 |
| BATL | 13.01▲ | +1.08 (+9.05%) | 13.54 | 11.81 | 8,981,524 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 362 |
| BBCP | 6.86▲ | +0.02 (+0.29%) | 6.90 | 6.6501 | 64,753 |
| BBCQ | 10.06 | +0.00 (+0.00%) | 10.07 | 10.05 | 29,561 |
| BBIO | 70.07▼ | -0.05 (-0.07%) | 70.70 | 68.25 | 1,132,043 |
| BCAX | 18.79▲ | +0.38 (+2.06%) | 18.945 | 17.88 | 477,121 |
| BCD | 35.97▼ | -0.48 (-1.32%) | 36.17 | 35.8306 | 57,678 |
| BCG | 2.16▲ | +0.10 (+4.85%) | 2.16 | 2.09 | 3,624 |
| BCI | 23.91▼ | -0.32 (-1.32%) | 24.15 | 23.725 | 2,074,831 |
| BCRX | 9.81▲ | +0.65 (+7.10%) | 9.975 | 9.05 | 9,235,428 |
| BCTK | 24.6966▲ | +0.0096 (+0.04%) | 24.84 | 24.17 | 18,563 |
| BCTX | 4.52▲ | +0.21 (+4.87%) | 4.55 | 4.21 | 220,925 |
| BDSX | 16.30▲ | +0.21 (+1.31%) | 17.00 | 15.59 | 101,066 |
| BE | 166.69▲ | +10.11 (+6.46%) | 167.97 | 148.53 | 9,642,614 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.54 | 10,853 |
| BEG | 38.5404▲ | +4.3734 (+12.80%) | 38.8197 | 30.7015 | 69,488 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,961 |
| BETE | 34.5531▼ | -0.5479 (-1.56%) | 34.5531 | 33.971 | 4,204 |
| BETH | 39.8232▼ | -0.5298 (-1.31%) | 39.8232 | 39.331 | 3,769 |
| BETZ | 18.29▲ | +0.35 (+1.95%) | 18.40 | 17.82 | 10,797 |
| BFAM | 77.07▲ | +0.52 (+0.68%) | 77.96 | 76.07 | 658,420 |
| BFH | 73.54▲ | +2.27 (+3.19%) | 73.83 | 70.32 | 586,617 |
| BFJA | 18.50▼ | -0.06 (-0.32%) | 18.50 | 18.50 | 1 |
| BFJL | 16.9054▼ | -0.0166 (-0.10%) | 16.9054 | 16.9054 | 2 |