Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 112.70▲ | +2.145 (+1.94%) | 112.80 | 110.575 | 265,225 |
| AEM | 117.32▲ | +2.66 (+2.32%) | 117.53 | 114.34 | 2,384,329 |
| AEO | 11.14▼ | -0.21 (-1.85%) | 11.43 | 11.09 | 3,266,800 |
| AEON | 0.4734▲ | +0.0154 (+3.36%) | 0.4791 | 0.445 | 194,580 |
| AER | 109.57▲ | +1.13 (+1.04%) | 109.59 | 108.09 | 1,865,400 |
| AES | 11.12▲ | +0.30 (+2.77%) | 11.25 | 10.79 | 14,686,800 |
| AETH | 35.5207▲ | +3.1177 (+9.62%) | 35.6941 | 35.0479 | 2,158 |
| AEVA | 11.12▲ | +0.93 (+9.13%) | 11.12 | 10.21 | 2,665,931 |
| AEYE | 12.46▲ | +0.54 (+4.53%) | 12.57 | 11.71 | 106,679 |
| AFB | 10.42▲ | +0.04 (+0.39%) | 10.46 | 10.40 | 37,416 |
| AFBI | 18.45▼ | -0.01 (-0.05%) | 18.505 | 18.45 | 1,614 |
| AFCG | 5.55▲ | +0.05 (+0.91%) | 5.58 | 5.48 | 53,693 |
| AFJK | 11.03▲ | +0.03 (+0.27%) | 11.03 | 10.99 | 9,400 |
| AFK | 18.19▲ | +0.19 (+1.06%) | 18.22 | 17.92 | 12,200 |
| AFLG | 33.78▼ | -0.02 (-0.06%) | 33.95 | 33.69 | 104,100 |
| AFMC | 30.62▼ | -0.07 (-0.23%) | 30.89 | 30.576 | 14,600 |
| AFRM | 46.41▼ | -7.85 (-14.47%) | 51.20 | 45.54 | 32,087,254 |
| AFSC | 27.00▼ | -0.11 (-0.41%) | 27.0699 | 26.87 | 23,219 |
| AFSM | 28.44▼ | -0.01 (-0.04%) | 28.59 | 28.38 | 9,100 |
| AFYA | 19.61▲ | +0.21 (+1.08%) | 19.90 | 18.96 | 201,689 |
| AGAE | 1.39▲ | +0.06 (+4.51%) | 1.50 | 1.30 | 166,734 |
| AGCO | 99.34▲ | +1.25 (+1.27%) | 100.02 | 98.537 | 707,003 |
| AGD | 10.14▲ | +0.01 (+0.10%) | 10.1649 | 10.02 | 83,182 |
| AGEM | 30.245▲ | +0.175 (+0.58%) | 30.30 | 30.245 | 476 |
| AGEN | 2.91▼ | -0.13 (-4.28%) | 3.12 | 2.83 | 783,285 |
| AGFY | 23.71▼ | -3.71 (-13.53%) | 28.00 | 22.11 | 204,500 |
| AGH | 0.6324▲ | +0.0204 (+3.33%) | 0.6532 | 0.598 | 215,422 |
| AGIX | 26.99▼ | -0.11 (-0.41%) | 27.235 | 26.771 | 3,500 |
| AGM | 185.56▲ | +8.28 (+4.67%) | 187.78 | 179.87 | 54,600 |
| AGM.A | 137.00▲ | +5.90 (+4.50%) | 137.00 | 137.00 | 703 |
| AGMH | 0.0977▼ | -0.0003 (-0.31%) | 0.1011 | 0.0864 | 28,368,518 |
| AGMI | 31.904▲ | +1.1194 (+3.64%) | 31.904 | 31.904 | 100 |
| AGNC | 8.79▼ | -0.09 (-1.01%) | 8.96 | 8.79 | 26,186,102 |
| AGNG | 30.70▼ | -0.04 (-0.13%) | 30.89 | 30.70 | 1,513 |
| AGO | 87.40▼ | -1.05 (-1.19%) | 90.61 | 86.65 | 505,100 |
| AGOX | 26.8061▼ | -0.3139 (-1.16%) | 27.2199 | 26.57 | 15,319 |
| AGQ | 39.83▲ | +0.91 (+2.34%) | 40.13 | 39.52 | 1,122,500 |
| AGQI | 14.344▲ | +0.029 (+0.20%) | 14.357 | 14.33 | 3,400 |
| AGRH | 25.765▲ | +0.0538 (+0.21%) | 25.80 | 25.765 | 5,400 |
| AGRW | 24.9795▼ | -0.0373 (-0.15%) | 24.9795 | 24.96 | 32,910 |
| AGS | 12.12▲ | +0.05 (+0.41%) | 12.14 | 12.07 | 405,408 |
| AGX | 170.28▼ | -0.83 (-0.49%) | 174.12 | 168.26 | 226,200 |
| AGYS | 80.97▲ | +0.45 (+0.56%) | 81.46 | 79.6183 | 164,491 |
| AGZD | 22.26 | +0.00 (+0.00%) | 22.26 | 22.11 | 18,500 |
| AHCO | 8.575▲ | +0.20 (+2.39%) | 8.58 | 8.33 | 942,111 |
| AHG | 1.4086▼ | -0.0064 (-0.45%) | 1.44 | 1.35 | 3,574 |
| AHH | 6.89▲ | +0.08 (+1.17%) | 6.92 | 6.79 | 743,600 |
| AHR | 34.93▲ | +2.72 (+8.44%) | 35.1019 | 32.49 | 2,430,936 |
| AHYB | 45.52▲ | +0.0293 (+0.06%) | 45.52 | 45.48 | 3,800 |
| AI | 23.37▼ | -0.10 (-0.43%) | 24.05 | 23.18 | 3,061,300 |
| AIA | 73.82▲ | +0.38 (+0.52%) | 74.44 | 73.82 | 9,300 |
| AIBU | 29.74▼ | -0.24 (-0.80%) | 30.40 | 29.45 | 9,100 |
| AIEQ | 38.945▲ | +0.0137 (+0.04%) | 39.26 | 38.89 | 4,800 |
| AIFD | 25.908▲ | +0.048 (+0.19%) | 26.14 | 25.83 | 3,700 |
| AIFE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AIFU | 0.17▲ | +0.0001 (+0.06%) | 0.19 | 0.15 | 6,832,700 |
| AIG | 82.41▲ | +0.59 (+0.72%) | 82.9075 | 81.68 | 4,926,036 |
| AIHS | 0.92▼ | -0.08 (-8.00%) | 1.03 | 0.92 | 11,138 |
| AIMD | 0.5396▼ | -0.0104 (-1.89%) | 0.5499 | 0.52 | 133,432 |
| AIN | 65.56▲ | +0.35 (+0.54%) | 65.93 | 64.99 | 200,700 |
| AINP | 24.76▲ | +0.01 (+0.04%) | 24.77 | 24.76 | 10,700 |
| AIO | 21.65▲ | +0.17 (+0.79%) | 21.79 | 21.42 | 46,400 |
| AIOT | 5.30▲ | +0.09 (+1.73%) | 5.36 | 5.18 | 1,585,400 |
| AIP | 7.25▼ | -0.17 (-2.29%) | 7.52 | 7.22 | 136,568 |
| AIPI | 41.20▼ | -0.08 (-0.19%) | 41.37 | 41.004 | 106,700 |
| AIQ | 38.32▲ | +0.01 (+0.03%) | 38.65 | 38.18 | 499,984 |
| AIR | 59.82▲ | +0.25 (+0.42%) | 60.14 | 58.73 | 155,101 |
| AIRG | 3.98▼ | -0.08 (-1.97%) | 4.09 | 3.845 | 7,189 |
| AIRI | 3.50▼ | -0.05 (-1.41%) | 3.64 | 3.45 | 5,524 |
| AIRL | 29.619▲ | +0.117 (+0.40%) | 29.619 | 29.619 | 100 |
| AIRR | 73.48▼ | -0.11 (-0.15%) | 73.95 | 73.00 | 237,300 |
| AIRS | 2.99▲ | +0.16 (+5.65%) | 3.15 | 2.64 | 609,554 |
| AIRT | 18.10▲ | +1.1068 (+6.51%) | 18.10 | 17.50 | 1,123 |
| AIS | 22.625▼ | -0.0965 (-0.42%) | 22.85 | 22.51 | 3,100 |
| AISP | 3.94▲ | +0.05 (+1.29%) | 4.001 | 3.85 | 317,500 |
| AIV | 7.87▼ | -0.12 (-1.50%) | 8.17 | 7.835 | 936,616 |
| AIVC | 44.871▼ | -0.1231 (-0.27%) | 44.871 | 44.871 | 1,131 |
| AIVI | 46.61▲ | +0.3092 (+0.67%) | 46.65 | 46.50 | 4,000 |
| AIVL | 108.21▲ | +0.036 (+0.03%) | 108.36 | 108.05 | 2,300 |
| AIXI | 3.62▼ | -0.13 (-3.47%) | 4.00 | 3.55 | 70,734 |
| AIYY | 4.58▼ | -0.01 (-0.22%) | 4.69 | 4.56 | 509,000 |
| AIZ | 195.71▲ | +0.84 (+0.43%) | 195.72 | 193.63 | 236,486 |
| AJG | 338.18▼ | -0.29 (-0.09%) | 339.1191 | 336.075 | 450,496 |
| AKBA | 2.55▼ | -0.07 (-2.67%) | 2.77 | 2.54 | 5,735,249 |
| AKO.A | 19.0576▲ | +0.1576 (+0.83%) | 19.40 | 18.95 | 2,718 |
| AKO.B | 25.9494▲ | +0.4644 (+1.82%) | 25.9494 | 25.73 | 4,287 |
| AKR | 19.60▲ | +0.07 (+0.36%) | 19.66 | 19.44 | 773,309 |
| AKRO | 39.85▼ | -2.54 (-5.99%) | 44.81 | 39.66 | 1,332,176 |
| AL | 53.65▲ | +0.03 (+0.06%) | 54.26 | 53.02 | 1,245,544 |
| ALAB | 71.20▼ | -0.44 (-0.61%) | 73.464 | 69.26 | 2,694,200 |
| ALAI | 25.192▼ | -0.1396 (-0.55%) | 25.25 | 25.13 | 5,100 |
| ALB | 57.93▲ | +0.49 (+0.85%) | 58.62 | 57.07 | 2,163,100 |
| ALBT | 3.895▲ | +0.145 (+3.87%) | 3.92 | 3.64 | 19,852 |
| ALC | 95.75▼ | -0.13 (-0.14%) | 96.88 | 95.67 | 887,400 |
| ALCO | 29.15▼ | -0.47 (-1.59%) | 29.83 | 29.12 | 18,558 |
| ALCY | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 58 |
| ALDF | 10.39▲ | +0.1141 (+1.11%) | 10.39 | 10.233 | 378,300 |
| ALE | 65.45▼ | -0.04 (-0.06%) | 65.53 | 65.39 | 255,520 |
| ALEC | 1.17▲ | +0.13 (+12.50%) | 1.215 | 1.01 | 1,411,306 |
| ALEX | 17.49▲ | +0.15 (+0.87%) | 17.59 | 17.33 | 314,000 |