Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 7.00▲ | +0.04 (+0.57%) | 7.00 | 6.90 | 1,239 |
| AEAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 509 |
| AEBI | 11.67▲ | +0.05 (+0.43%) | 11.79 | 11.475 | 143,076 |
| AEE | 113.56▼ | -0.09 (-0.08%) | 115.585 | 112.97 | 2,068,450 |
| AEF | 9.20▲ | +0.03 (+0.33%) | 9.21 | 9.0961 | 122,962 |
| AEG | 8.23 | +0.00 (+0.00%) | 8.305 | 8.21 | 2,911,963 |
| AEHR | 93.07▲ | +2.51 (+2.77%) | 94.84 | 86.04 | 2,120,075 |
| AEIS | 389.05▲ | +5.14 (+1.34%) | 391.32 | 378.08 | 435,252 |
| AEMD | 2.30▲ | +0.07 (+3.14%) | 2.3799 | 2.2321 | 8,129 |
| AENT | 7.81▼ | -0.03 (-0.38%) | 7.95 | 7.5001 | 43,788 |
| AEP | 136.91▼ | -0.20 (-0.15%) | 138.49 | 136.22 | 2,302,451 |
| AERT | 0.62▼ | -0.0005 (-0.08%) | 0.6399 | 0.614 | 242,661 |
| AESI | 17.13▼ | -0.25 (-1.44%) | 17.805 | 17.04 | 3,448,916 |
| AEVA | 16.48▲ | +0.49 (+3.06%) | 16.88 | 15.6004 | 1,018,711 |
| AEXA | 11.13▲ | +0.02 (+0.18%) | 11.18 | 11.04 | 94,604 |
| AEYE | 7.64▲ | +0.48 (+6.70%) | 7.79 | 7.16 | 168,758 |
| AFB | 11.07▼ | -0.01 (-0.09%) | 11.12 | 11.05 | 59,070 |
| AFBI | 22.41▼ | -0.01 (-0.04%) | 22.4301 | 22.41 | 30,560 |
| AFCG | 2.90▲ | +0.06 (+2.11%) | 2.90 | 2.80 | 87,360 |
| AFG | 131.64▼ | -1.63 (-1.22%) | 134.87 | 130.885 | 444,440 |
| AFJK | 46.18▲ | +2.48 (+5.68%) | 47.625 | 43.70 | 2,943 |
| AFL | 112.88▼ | -0.79 (-0.69%) | 114.89 | 112.675 | 1,608,141 |
| AFLG | 42.44▲ | +0.09 (+0.21%) | 42.6649 | 42.43 | 51,954 |
| AFMC | 38.6323▼ | -0.0277 (-0.07%) | 38.77 | 38.56 | 6,699 |
| AFOS | 41.4101▼ | -0.1156 (-0.28%) | 41.705 | 41.36 | 35,947 |
| AFRI | 10.20▲ | +0.20 (+2.00%) | 10.27 | 10.05 | 24,246 |
| AFRM | 67.54▲ | +3.26 (+5.07%) | 68.05 | 64.60 | 6,370,146 |
| AFSC | 35.1554▲ | +0.1345 (+0.38%) | 35.1554 | 35.1207 | 329 |
| AFSM | 37.10▲ | +0.20 (+0.54%) | 37.10 | 36.8101 | 6,593 |
| AGAE | 0.5877▲ | +0.0015 (+0.26%) | 0.5999 | 0.561 | 474,452 |
| AGCC | 18.40▲ | +1.00 (+5.75%) | 18.40 | 17.40 | 62,767 |
| AGCO | 118.51▼ | -2.51 (-2.07%) | 121.82 | 118.325 | 559,510 |
| AGD | 12.31▲ | +0.06 (+0.49%) | 12.43 | 12.2501 | 108,269 |
| AGEM | 45.8759▲ | +0.1103 (+0.24%) | 46.15 | 45.81 | 6,153 |
| AGGA | 25.175▲ | +0.015 (+0.06%) | 25.22 | 25.175 | 19,349 |
| AGH | 4.89▲ | +0.97 (+24.74%) | 5.07 | 4.03 | 2,861,650 |
| AGIQ | 22.4691▲ | +0.193 (+0.87%) | 22.485 | 22.33 | 3,439 |
| AGIX | 40.43▲ | +1.14 (+2.90%) | 40.6794 | 39.69 | 301,289 |
| AGL | 29.58▲ | +1.63 (+5.83%) | 29.78 | 26.89 | 340,485 |
| AGM | 174.75▲ | +0.95 (+0.55%) | 177.51 | 173.235 | 153,892 |
| AGM.A | 133.72▼ | -0.78 (-0.58%) | 133.72 | 133.72 | 329 |
| AGMB | 11.19▲ | +0.34 (+3.13%) | 11.22 | 10.5296 | 52,296 |
| AGMH | 0.909▲ | +0.06 (+7.07%) | 0.9367 | 0.8475 | 144,869 |
| AGNC | 10.94▼ | -0.08 (-0.73%) | 11.02 | 10.92 | 11,261,176 |
| AGOX | 32.0919▲ | +0.0819 (+0.26%) | 32.7699 | 31.85 | 108,529 |
| AGPU | 5.52▼ | -0.39 (-6.60%) | 6.1599 | 5.3003 | 314,944 |
| AGQI | 17.85▲ | +0.041 (+0.23%) | 17.86 | 17.77 | 7,346 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 23 |
| AGRW | 30.7149▲ | +0.1637 (+0.54%) | 30.81 | 30.7149 | 813 |
| AGX | 702.27▲ | +32.29 (+4.82%) | 704.585 | 663.14 | 285,266 |
| AGYS | 67.85▲ | +3.79 (+5.92%) | 67.96 | 65.52 | 267,271 |
| AHCO | 13.17▲ | +0.06 (+0.46%) | 13.30 | 13.02 | 1,128,385 |
| AHLT | 28.779▼ | -0.0457 (-0.16%) | 28.79 | 28.54 | 776 |
| AHMA | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.1001 | 141,537 |
| AHR | 50.15▼ | -0.63 (-1.24%) | 51.01 | 50.15 | 1,295,892 |
| AHRT | 6.08▼ | -0.01 (-0.16%) | 6.18 | 6.065 | 626,030 |
| AHT | 2.97▲ | +0.06 (+2.06%) | 2.9729 | 2.8447 | 8,364 |
| AHYB | 46.4949▲ | +0.0383 (+0.08%) | 46.685 | 46.4949 | 2,426 |
| AI | 9.16▲ | +0.33 (+3.74%) | 9.335 | 8.8601 | 5,288,344 |
| AIA | 125.28▲ | +0.90 (+0.72%) | 126.5099 | 124.39 | 389,693 |
| AIBU | 56.13▲ | +1.99 (+3.68%) | 56.482 | 55.00 | 16,437 |
| AIEQ | 47.806▲ | +0.0311 (+0.07%) | 48.01 | 47.795 | 3,086 |
| AIFD | 47.4986▲ | +0.8018 (+1.72%) | 47.71 | 46.97 | 32,063 |
| AIFF | 2.27▲ | +0.03 (+1.34%) | 2.30 | 2.1501 | 291,356 |
| AIFU | 1.40▲ | +0.04 (+2.94%) | 1.405 | 1.36 | 6,803 |
| AIG | 78.77▲ | +3.97 (+5.31%) | 79.77 | 77.90 | 9,279,035 |
| AII | 19.36▼ | -0.24 (-1.22%) | 19.72 | 19.16 | 82,806 |
| AIIO | 0.6163▼ | -0.0086 (-1.38%) | 0.6308 | 0.604 | 153,124 |
| AIMD | 1.72▼ | -0.02 (-1.15%) | 1.7999 | 1.6975 | 12,730 |
| AIMS | 26.6588▲ | +0.142 (+0.54%) | 26.75 | 26.61 | 3,653 |
| AIN | 58.27▲ | +0.23 (+0.40%) | 58.73 | 56.85 | 201,521 |
| AINT | 28.0447▲ | +0.3847 (+1.39%) | 28.14 | 27.65 | 1,523 |
| AIO | 24.72▲ | +0.24 (+0.98%) | 24.81 | 24.57 | 77,655 |
| AIOS | 22.00▲ | +12.68 (+136.05%) | 33.8699 | 10.64 | 6,708,443 |
| AIOT | 3.26▲ | +0.04 (+1.24%) | 3.31 | 3.21 | 923,314 |
| AIP | 28.95▼ | -0.01 (-0.03%) | 29.472 | 28.08 | 811,816 |
| AIPI | 36.06▲ | +0.34 (+0.95%) | 36.13 | 35.91 | 118,109 |
| AIPO | 31.38▲ | +0.10 (+0.32%) | 31.53 | 31.13 | 760,625 |
| AIQ | 56.82▲ | +0.94 (+1.68%) | 56.985 | 56.05 | 1,751,171 |
| AIRE | 3.28▲ | +0.21 (+6.84%) | 3.48 | 3.0701 | 247,495 |
| AIRG | 7.19▲ | +0.12 (+1.70%) | 7.20 | 6.99 | 62,418 |
| AIRJ | 3.14▲ | +0.06 (+1.95%) | 3.195 | 3.025 | 322,455 |
| AIRR | 127.26▲ | +0.37 (+0.29%) | 127.80 | 125.7076 | 680,668 |
| AIRS | 3.32▲ | +0.64 (+23.88%) | 3.6293 | 2.675 | 3,842,244 |
| AIS | 60.78▲ | +0.98 (+1.64%) | 60.78 | 58.905 | 430,622 |
| AISP | 2.44▲ | +0.20 (+8.93%) | 2.445 | 2.2392 | 480,510 |
| AIT | 302.99▼ | -2.76 (-0.90%) | 306.87 | 300.04 | 212,768 |
| AIUP | 26.52▲ | +0.31 (+1.18%) | 26.52 | 26.52 | 300 |
| AIV | 4.26▲ | +0.01 (+0.24%) | 4.29 | 4.25 | 1,284,888 |
| AIVC | 91.4612▲ | +2.1645 (+2.42%) | 91.6599 | 89.18 | 4,382 |
| AIVI | 56.3972▼ | -0.1132 (-0.20%) | 56.585 | 56.3972 | 787 |
| AIVL | 122.771▼ | -0.2802 (-0.23%) | 123.405 | 122.7708 | 2,097 |
| AIXC | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.4601 | 37,411 |
| AIXI | 0.8149▼ | -0.1588 (-16.31%) | 0.8653 | 0.77 | 10,427,829 |
| AIZ | 231.51▼ | -4.76 (-2.01%) | 238.82 | 231.19 | 620,467 |
| AKA | 10.55▼ | -0.29 (-2.68%) | 10.84 | 10.55 | 1,766 |
| AKAF | 32.2883▼ | -0.15 (-0.46%) | 32.2883 | 32.2883 | 5 |
| AKAM | 103.87▲ | +0.89 (+0.86%) | 104.88 | 101.68 | 2,791,097 |
| AKAN | 57.09▲ | +8.13 (+16.61%) | 78.8999 | 44.75 | 7,549,201 |
| AKO.A | 23.31 | +0.00 (+0.00%) | 23.50 | 23.24 | 235 |