Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIF | 1.7099▲ | +0.0199 (+1.18%) | 1.71 | 1.70 | 18,359 |
| CIFR | 2.98▼ | -0.14 (-4.49%) | 3.22 | 2.9501 | 20,604,350 |
| CIG | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.89 | 1,691,978 |
| CIG.C | 2.68▲ | +0.0799 (+3.07%) | 2.68 | 2.54 | 730 |
| CIGI | 123.65▲ | +0.48 (+0.39%) | 124.07 | 122.54 | 98,825 |
| CII | 19.41▲ | +0.15 (+0.78%) | 19.4199 | 19.27 | 53,066 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.845 | 2.82 | 805,683 |
| CIL | 47.86▲ | +0.20 (+0.42%) | 47.93 | 47.8576 | 1,226 |
| CIM | 12.63▼ | -0.17 (-1.33%) | 12.83 | 12.50 | 480,528 |
| CINF | 147.80▲ | +1.13 (+0.77%) | 148.23 | 146.14 | 503,004 |
| CINT | 6.16▼ | -0.05 (-0.81%) | 6.30 | 6.07 | 72,736 |
| CIO | 4.96▲ | +0.16 (+3.33%) | 4.985 | 4.79 | 146,152 |
| CISO | 1.01 | +0.00 (+0.00%) | 1.13 | 0.901 | 2,772,863 |
| CISS | 3.852▲ | +0.002 (+0.05%) | 4.09 | 3.595 | 65,449 |
| CIVB | 22.53▼ | -0.42 (-1.83%) | 23.2907 | 22.515 | 25,908 |
| CIX | 26.12▼ | -0.67 (-2.50%) | 26.80 | 26.12 | 1,100 |
| CJMB | 4.70▼ | -0.54 (-10.31%) | 5.558 | 4.55 | 17,900 |
| CKPT | 4.17▲ | +0.03 (+0.72%) | 4.18 | 4.14 | 790,829 |
| CKX | 11.00▲ | +0.13 (+1.20%) | 11.00 | 11.00 | 500 |
| CLBK | 15.26▼ | -0.09 (-0.59%) | 15.43 | 15.16 | 68,577 |
| CLBR | 13.01▲ | +0.06 (+0.46%) | 13.12 | 12.652 | 530,600 |
| CLBT | 19.84▲ | +0.56 (+2.90%) | 19.91 | 19.16 | 913,027 |
| CLCO | 6.28▲ | +0.15 (+2.45%) | 6.355 | 6.24 | 73,109 |
| CLDL | 12.67▼ | -0.118 (-0.92%) | 12.93 | 12.51 | 14,000 |
| CLDT | 6.98▼ | -0.11 (-1.55%) | 7.09 | 6.96 | 254,200 |
| CLEU | 1.86▼ | -0.01 (-0.53%) | 1.9206 | 1.80 | 21,699 |
| CLFD | 34.31▲ | +2.49 (+7.83%) | 36.495 | 32.45 | 315,259 |
| CLH | 225.66▼ | -1.04 (-0.46%) | 228.73 | 223.30 | 226,800 |
| CLIX | 47.2251▼ | -0.0725 (-0.15%) | 47.2251 | 47.075 | 362 |
| CLLS | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.5299 | 24,440 |
| CLM | 7.06▼ | -0.02 (-0.28%) | 7.12 | 7.02 | 1,328,597 |
| CLMB | 107.31▲ | +1.99 (+1.89%) | 107.52 | 103.00 | 28,139 |
| CLMT | 12.32▲ | +0.45 (+3.79%) | 12.50 | 11.80 | 1,493,555 |
| CLNE | 1.60▼ | -0.11 (-6.43%) | 1.80 | 1.60 | 2,730,886 |
| CLOA | 51.66▼ | -0.01 (-0.02%) | 51.72 | 51.64 | 170,100 |
| CLOB | 49.9296▼ | -0.0104 (-0.02%) | 49.95 | 49.8906 | 26,608 |
| CLOD | 31.427▼ | -0.1752 (-0.55%) | 31.427 | 31.37 | 400 |
| CLOI | 52.70▲ | +0.02 (+0.04%) | 52.748 | 52.61 | 91,200 |
| CLOU | 22.11▼ | -0.27 (-1.21%) | 22.43 | 21.99 | 132,089 |
| CLOV | 3.51▼ | -0.24 (-6.40%) | 3.81 | 3.48 | 7,644,369 |
| CLOX | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.37 | 49,780 |
| CLOZ | 26.45▼ | -0.01 (-0.04%) | 26.50 | 26.37 | 130,600 |
| CLPR | 4.01▼ | -0.06 (-1.47%) | 4.20 | 4.00 | 178,800 |
| CLPT | 14.11▼ | -0.14 (-0.98%) | 14.80 | 14.10 | 199,596 |
| CLRO | 0.535▲ | +0.014 (+2.69%) | 0.5499 | 0.5125 | 16,874 |
| CLS | 93.05▼ | -3.28 (-3.40%) | 98.4741 | 92.30 | 2,620,027 |
| CLSD | 0.8588▲ | +0.0097 (+1.14%) | 0.8799 | 0.8101 | 77,862 |
| CLSK | 9.20▲ | +0.52 (+5.99%) | 9.88 | 8.35 | 49,846,067 |
| CLSM | 20.45▲ | +0.05 (+0.25%) | 20.47 | 20.41 | 36,400 |
| CLST | 11.75▼ | -0.04 (-0.34%) | 11.75 | 11.69 | 6,187 |
| CLVT | 4.31▼ | -0.01 (-0.23%) | 4.37 | 4.27 | 3,686,654 |
| CLW | 27.10▼ | -0.27 (-0.99%) | 27.58 | 26.67 | 179,868 |
| CM | 63.48▼ | -0.28 (-0.44%) | 64.14 | 63.45 | 453,600 |
| CMA | 55.98▼ | -0.06 (-0.11%) | 56.40 | 55.76 | 485,898 |
| CMBM | 0.4487▼ | -0.002 (-0.44%) | 0.46 | 0.4487 | 68,531 |
| CMBS | 48.07▼ | -0.1081 (-0.22%) | 48.11 | 47.88 | 13,300 |
| CMBT | 8.93▼ | -0.26 (-2.83%) | 9.23 | 8.91 | 84,900 |
| CMC | 46.09▼ | -0.06 (-0.13%) | 46.29 | 45.49 | 283,867 |
| CMCL | 14.01▲ | +0.53 (+3.93%) | 14.01 | 13.43 | 88,400 |
| CMCO | 16.51▼ | -0.01 (-0.06%) | 16.76 | 16.34 | 223,910 |
| CMCSA | 34.25▲ | +0.03 (+0.09%) | 34.45 | 34.15 | 16,919,698 |
| CMCT | 6.59▲ | +0.04 (+0.61%) | 6.6436 | 6.06 | 11,397 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| CME | 284.35▲ | +2.36 (+0.84%) | 284.66 | 281.965 | 953,432 |
| CMF | 55.76▲ | +0.11 (+0.20%) | 55.85 | 55.69 | 382,000 |
| CMG | 49.72▼ | -1.73 (-3.36%) | 51.27 | 49.41 | 13,705,290 |
| CMI | 306.71▲ | +0.30 (+0.10%) | 308.325 | 305.13 | 512,901 |
| CMMB | 1.26▲ | +0.03 (+2.44%) | 1.3099 | 1.21 | 51,636 |
| CMP | 18.83▲ | +0.87 (+4.84%) | 19.20 | 17.46 | 1,800,200 |
| CMPO | 11.58▲ | +0.02 (+0.17%) | 11.71 | 11.38 | 637,551 |
| CMPR | 43.68▲ | +1.32 (+3.12%) | 43.785 | 42.38 | 229,837 |
| CMPS | 3.79▲ | +0.03 (+0.80%) | 3.87 | 3.70 | 308,717 |
| CMPX | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.665 | 1,642,637 |
| CMT | 15.59▲ | +0.68 (+4.56%) | 15.8534 | 14.895 | 50,864 |
| CMTL | 1.48 | +0.00 (+0.00%) | 1.525 | 1.47 | 86,897 |
| CMU | 3.40 | +0.00 (+0.00%) | 3.41 | 3.39 | 43,000 |
| CNA | 48.43▲ | +0.06 (+0.12%) | 48.60 | 48.24 | 198,500 |
| CNBS | 17.188▼ | -0.8817 (-4.88%) | 17.84 | 17.188 | 4,000 |
| CNC | 62.79▲ | +0.37 (+0.59%) | 63.29 | 62.03 | 4,416,400 |
| CNCK | 8.88▲ | +1.08 (+13.85%) | 9.10 | 7.403 | 257,600 |
| CNDT | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.21 | 1,266,502 |
| CNEQ | 24.767▼ | -0.1163 (-0.47%) | 24.98 | 24.68 | 14,300 |
| CNET | 1.55▲ | +0.01 (+0.65%) | 1.555 | 1.51 | 3,691 |
| CNEY | 0.1929▲ | +0.0029 (+1.53%) | 0.2194 | 0.1816 | 6,690,603 |
| CNF | 0.72 | +0.00 (+0.00%) | 0.76 | 0.69 | 43,400 |
| CNFR | 0.73▼ | -0.009 (-1.22%) | 0.74 | 0.71 | 21,760 |
| CNH | 12.77▲ | +0.16 (+1.27%) | 12.81 | 12.61 | 12,000,100 |
| CNI | 100.36▼ | -0.97 (-0.96%) | 101.95 | 100.14 | 996,800 |
| CNK | 31.24▲ | +0.23 (+0.74%) | 31.35 | 30.68 | 2,176,300 |
| CNL | 10.12▲ | +0.48 (+4.98%) | 10.22 | 9.60 | 38,600 |
| CNM | 51.64▼ | -0.20 (-0.39%) | 52.27 | 51.39 | 955,540 |
| CNMD | 57.08▼ | -0.67 (-1.16%) | 58.43 | 56.80 | 285,800 |
| CNNE | 18.39▼ | -0.09 (-0.49%) | 18.52 | 18.33 | 277,000 |
| CNOB | 24.00▼ | -0.16 (-0.66%) | 24.263 | 23.82 | 164,028 |
| CNP | 37.54▼ | -0.41 (-1.08%) | 38.12 | 37.315 | 6,167,263 |
| CNQ | 30.51▲ | +0.47 (+1.56%) | 30.67 | 30.25 | 5,543,900 |
| CNRG | 55.34▲ | +1.41 (+2.61%) | 55.40 | 54.23 | 10,400 |
| CNS | 80.32▲ | +0.36 (+0.45%) | 80.89 | 79.52 | 198,895 |
| CNSP | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.1134 | 30,726 |
| CNTB | 0.8098▲ | +0.0197 (+2.49%) | 0.8388 | 0.79 | 22,992 |