Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBRG | 15.39▼ | -0.02 (-0.13%) | 15.44 | 15.38 | 2,473,648 |
| DBVT | 21.61▼ | -1.35 (-5.88%) | 23.53 | 21.56 | 395,730 |
| DCI | 101.94▼ | -1.38 (-1.34%) | 102.90 | 100.73 | 1,751,578 |
| DCMT | 28.34▼ | -0.4555 (-1.58%) | 28.97 | 28.10 | 7,500 |
| DCO | 113.35▲ | +1.63 (+1.46%) | 113.39 | 108.62 | 150,720 |
| DCOM | 34.02▲ | +0.13 (+0.38%) | 34.14 | 33.445 | 299,014 |
| DCOR | 75.425▼ | -0.365 (-0.48%) | 75.65 | 75.01 | 116,700 |
| DCRE | 52.17 | +0.00 (+0.00%) | 52.21 | 52.145 | 20,400 |
| DCX | 3.43▼ | -0.68 (-16.55%) | 3.4899 | 2.87 | 343,096 |
| DD | 43.92▼ | -0.68 (-1.52%) | 44.36 | 43.09 | 4,491,100 |
| DDIV | 42.7053▼ | -0.2633 (-0.61%) | 42.72 | 42.3901 | 3,515 |
| DDL | 2.86▼ | -0.02 (-0.69%) | 2.93 | 2.81 | 789,063 |
| DE | 528.00▼ | -2.07 (-0.39%) | 529.99 | 518.695 | 1,517,798 |
| DEA | 23.39▲ | +0.26 (+1.12%) | 23.44 | 22.88 | 569,511 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DEEF | 37.802▼ | -0.3739 (-0.98%) | 38.03 | 37.75 | 600 |
| DEEP | 38.128▲ | +0.161 (+0.42%) | 38.16 | 37.68 | 1,300 |
| DEHP | 34.92▼ | -0.82 (-2.29%) | 35.44 | 34.79 | 63,300 |
| DEM | 49.59▼ | -0.76 (-1.51%) | 50.0286 | 49.3975 | 380,785 |
| DEO | 92.80▲ | +1.76 (+1.93%) | 92.91 | 91.49 | 1,589,400 |
| DERM | 8.36▼ | -0.09 (-1.07%) | 8.5966 | 8.32 | 76,929 |
| DES | 35.75▲ | +0.08 (+0.22%) | 35.86 | 35.3869 | 61,377 |
| DEUS | 60.53▼ | -0.1439 (-0.24%) | 60.53 | 60.22 | 5,700 |
| DEW | 65.1483▲ | +0.0661 (+0.10%) | 65.1483 | 64.80 | 2,527 |
| DEXC | 65.39▼ | -1.0989 (-1.65%) | 66.33 | 65.275 | 12,400 |
| DFAC | 40.68▼ | -0.22 (-0.54%) | 40.855 | 40.40 | 3,654,400 |
| DFAE | 35.04▼ | -0.70 (-1.96%) | 35.54 | 34.88 | 1,361,000 |
| DFAI | 40.04▼ | -0.54 (-1.33%) | 40.429 | 39.88 | 3,415,800 |
| DFAR | 23.52▲ | +0.08 (+0.34%) | 23.52 | 23.215 | 2,394,500 |
| DFAS | 73.42▼ | -0.66 (-0.89%) | 73.97 | 72.89 | 478,200 |
| DFAT | 63.42▼ | -0.21 (-0.33%) | 63.57 | 62.80 | 667,400 |
| DFAU | 47.69▼ | -0.22 (-0.46%) | 47.87 | 47.385 | 1,014,200 |
| DFAW | 76.54▼ | -0.76 (-0.98%) | 77.69 | 76.18 | 52,300 |
| DFAX | 34.70▼ | -0.62 (-1.76%) | 35.16 | 34.565 | 814,400 |
| DFCA | 50.421▲ | +0.026 (+0.05%) | 50.43 | 50.41 | 19,700 |
| DFE | 74.76▼ | -1.5127 (-1.98%) | 75.51 | 74.76 | 4,777 |
| DFEM | 35.57▼ | -0.70 (-1.93%) | 36.07 | 35.425 | 806,500 |
| DFEN | 79.47▼ | -0.37 (-0.46%) | 81.40 | 76.985 | 234,146 |
| DFEV | 36.64▼ | -0.56 (-1.51%) | 37.02 | 36.415 | 192,700 |
| DFGP | 54.494▼ | -0.021 (-0.04%) | 54.52 | 54.47 | 239,800 |
| DFGR | 27.10▼ | -0.05 (-0.18%) | 27.11 | 26.84 | 546,178 |
| DFGX | 53.025▼ | -0.01 (-0.02%) | 53.05 | 53.005 | 204,300 |
| DFIN | 51.75▲ | +0.02 (+0.04%) | 52.135 | 50.99 | 179,800 |
| DFIP | 41.81 | +0.00 (+0.00%) | 41.85 | 41.7562 | 97,671 |
| DFIV | 52.90▼ | -0.58 (-1.08%) | 53.281 | 52.64 | 1,476,300 |
| DFJ | 102.3927▼ | -0.2533 (-0.25%) | 102.55 | 102.06 | 10,082 |
| DFLV | 35.89▼ | -0.06 (-0.17%) | 35.99 | 35.58 | 852,576 |
| DFNM | 48.52▲ | +0.02 (+0.04%) | 48.545 | 48.47 | 78,947 |
| DFP | 21.40▲ | +0.10 (+0.47%) | 21.48 | 21.28 | 62,000 |
| DFSB | 52.0907▲ | +0.0007 (+0.00%) | 52.13 | 52.05 | 13,348 |
| DFSD | 48.16▲ | +0.03 (+0.06%) | 48.17 | 48.12 | 729,219 |
| DFSE | 44.36▼ | -0.61 (-1.36%) | 44.81 | 44.36 | 18,205 |
| DFSI | 44.71▼ | -0.505 (-1.12%) | 45.20 | 44.44 | 23,976 |
| DFSV | 35.13▼ | -0.10 (-0.28%) | 35.23 | 34.78 | 1,211,684 |
| DFTT | 26.047▼ | -0.3987 (-1.51%) | 26.19 | 26.047 | 3,900 |
| DFUS | 75.30▼ | -0.35 (-0.46%) | 75.61 | 74.82 | 665,700 |
| DFUV | 48.87▼ | -0.13 (-0.27%) | 49.089 | 48.49 | 511,900 |
| DFVE | 33.145▼ | -0.145 (-0.44%) | 33.17 | 32.96 | 15,300 |
| DFVX | 77.45▼ | -0.38 (-0.49%) | 77.575 | 76.895 | 7,700 |
| DGCB | 54.64▼ | -0.04 (-0.07%) | 54.72 | 54.61 | 280,500 |
| DGLO | 21.801▼ | -0.069 (-0.32%) | 21.801 | 21.801 | 0 |
| DGRE | 33.542▼ | -0.5949 (-1.74%) | 34.005 | 33.42 | 28,100 |
| DGRO | 71.83▲ | +0.17 (+0.24%) | 71.83 | 71.145 | 2,516,288 |
| DGRS | 53.4691▲ | +0.1195 (+0.22%) | 53.51 | 52.9036 | 24,782 |
| DGRW | 91.56 | +0.00 (+0.00%) | 91.68 | 90.81 | 2,180,937 |
| DGS | 61.34▼ | -0.79 (-1.27%) | 62.00 | 61.07 | 262,412 |
| DGT | 173.46▼ | -0.77 (-0.44%) | 174.00 | 172.72 | 22,045 |
| DGX | 187.03▲ | +4.68 (+2.57%) | 187.19 | 183.815 | 1,164,074 |
| DHC | 5.81▼ | -0.06 (-1.02%) | 5.85 | 5.69 | 1,113,234 |
| DHF | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.54 | 407,500 |
| DHIL | 171.35▼ | -0.07 (-0.04%) | 172.125 | 171.30 | 12,302 |
| DHLX | 13.39▲ | +0.08 (+0.60%) | 13.39 | 13.26 | 20,600 |
| DHS | 108.025▲ | +1.315 (+1.23%) | 108.08 | 106.60 | 41,380 |
| DHT | 14.33▲ | +0.23 (+1.63%) | 14.35 | 14.00 | 2,410,600 |
| DHX | 1.74 | +0.00 (+0.00%) | 1.82 | 1.70 | 156,000 |
| DIAL | 18.46▼ | -0.025 (-0.14%) | 18.49 | 18.445 | 90,400 |
| DIEM | 36.417▼ | -0.657 (-1.77%) | 36.79 | 36.24 | 66,300 |
| DIG | 46.53▲ | +0.87 (+1.91%) | 46.65 | 44.555 | 61,980 |
| DIM | 84.3919▼ | -0.975 (-1.14%) | 85.01 | 84.31 | 5,222 |
| DINO | 51.99▲ | +0.74 (+1.44%) | 52.00 | 50.3087 | 2,564,259 |
| DIOD | 59.19▼ | -1.07 (-1.78%) | 59.98 | 58.11 | 332,775 |
| DIT | 108.46▲ | +0.31 (+0.29%) | 110.00 | 107.99 | 1,628 |
| DIV | 18.56▲ | +0.12 (+0.65%) | 18.56 | 18.31 | 175,920 |
| DIVD | 40.935▲ | +0.212 (+0.52%) | 40.935 | 40.935 | 200 |
| DIVE | 26.423▼ | -0.067 (-0.25%) | 26.423 | 26.26 | 12,800 |
| DIVG | 33.944▲ | +0.171 (+0.51%) | 33.944 | 33.79 | 300 |
| DIVI | 41.10▼ | -0.34 (-0.82%) | 41.39 | 40.91 | 402,300 |
| DIVL | 24.418▲ | +0.014 (+0.06%) | 24.418 | 24.315 | 300 |
| DIVO | 45.61▼ | -0.07 (-0.15%) | 45.65 | 45.18 | 870,892 |
| DIVP | 26.319▲ | +0.2168 (+0.83%) | 26.319 | 26.08 | 5,700 |
| DIVS | 32.043▼ | -0.081 (-0.25%) | 32.14 | 31.94 | 2,100 |
| DIVY | 27.61▲ | +0.1238 (+0.45%) | 27.765 | 27.425 | 5,565 |
| DIVZ | 37.721▲ | +0.331 (+0.89%) | 37.721 | 37.34 | 8,800 |
| DJCO | 586.37▲ | +1.67 (+0.29%) | 602.78 | 578.15 | 71,541 |
| DJD | 59.72▲ | +0.78 (+1.32%) | 59.78 | 59.14 | 39,300 |
| DK | 29.51▲ | +0.57 (+1.97%) | 29.52 | 28.405 | 1,490,972 |
| DLB | 64.19▲ | +1.16 (+1.84%) | 65.15 | 61.78 | 2,213,423 |
| DLN | 91.07▲ | +0.25 (+0.28%) | 91.17 | 90.21 | 149,817 |
| DLPN | 1.61▼ | -0.07 (-4.17%) | 1.66 | 1.61 | 10,217 |
| DLR | 165.95▼ | -1.49 (-0.89%) | 167.37 | 163.85 | 2,090,089 |