Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBC | 22.39▼ | -0.25 (-1.10%) | 22.90 | 22.33 | 1,723,252 |
| EBI | 66.7121▼ | -0.6165 (-0.92%) | 66.7121 | 66.56 | 5,026 |
| EBIT | 38.886▼ | -0.307 (-0.78%) | 38.886 | 38.886 | 100 |
| EBIZ | 28.738▼ | -0.057 (-0.20%) | 28.76 | 28.738 | 1,200 |
| EBMT | 21.21▼ | -0.15 (-0.70%) | 21.545 | 21.15 | 21,541 |
| EBS | 6.81▼ | -0.41 (-5.68%) | 7.305 | 6.76 | 754,316 |
| EC | 17.19▼ | -0.09 (-0.52%) | 17.48 | 17.05 | 1,126,397 |
| ECBK | 21.36▲ | +0.03 (+0.14%) | 21.75 | 21.36 | 7,251 |
| ECHO | 96.94▼ | -0.72 (-0.74%) | 98.19 | 94.50 | 4,654,597 |
| ECHX | 8.845▼ | -0.155 (-1.72%) | 9.03 | 8.33 | 88,600 |
| ECL | 302.98▲ | +2.12 (+0.70%) | 305.71 | 300.71 | 1,743,457 |
| ECML | 40.306▲ | +0.007 (+0.02%) | 40.306 | 40.306 | 100 |
| ECO | 101.33▼ | -0.30 (-0.30%) | 101.87 | 98.00 | 572,783 |
| ECPG | 99.98▼ | -2.38 (-2.33%) | 101.945 | 98.54 | 200,440 |
| ECVT | 10.12▼ | -0.12 (-1.17%) | 10.34 | 10.005 | 1,337,411 |
| ED | 116.64▲ | +1.15 (+1.00%) | 117.65 | 116.2048 | 3,122,887 |
| EDD | 5.43▼ | -0.05 (-0.91%) | 5.45 | 5.385 | 145,882 |
| EDGF | 24.52▲ | +0.05 (+0.20%) | 24.52 | 24.49 | 93,700 |
| EDHL | 5.92▲ | +0.13 (+2.25%) | 5.95 | 5.70 | 2,286,026 |
| EDIT | 2.67▼ | -0.26 (-8.87%) | 2.92 | 2.60 | 2,909,227 |
| EDIV | 40.34▼ | -0.03 (-0.07%) | 40.45 | 40.18 | 102,200 |
| EDOW | 46.07▼ | -0.315 (-0.68%) | 46.54 | 46.01 | 25,500 |
| EDV | 59.27▲ | +0.21 (+0.36%) | 59.56 | 58.75 | 2,849,731 |
| EDVA | 0.1721▲ | +0.0021 (+1.24%) | 0.175 | 0.1632 | 657,801 |
| EDZ | 18.79▲ | +1.44 (+8.30%) | 19.13 | 18.43 | 238,600 |
| EE | 35.36▲ | +0.30 (+0.86%) | 35.71 | 34.94 | 453,264 |
| EES | 66.16▼ | -0.84 (-1.25%) | 66.72 | 65.87 | 17,200 |
| EEV | 12.63▲ | +0.61 (+5.07%) | 12.76 | 12.52 | 25,900 |
| EFAS | 22.30▲ | +0.074 (+0.33%) | 22.30 | 22.265 | 2,600 |
| EFFI | 26.791▼ | -0.187 (-0.69%) | 26.791 | 26.791 | 100 |
| EFOI | 4.07▼ | -0.32 (-7.29%) | 4.3275 | 4.07 | 26,078 |
| EFOR | 38.18▲ | +1.17 (+3.16%) | 38.89 | 36.75 | 814,686 |
| EFRA | 34.871▲ | +0.048 (+0.14%) | 34.995 | 34.871 | 100 |
| EFSC | 61.81▼ | -0.67 (-1.07%) | 62.93 | 61.52 | 216,182 |
| EFT | 10.62▼ | -0.02 (-0.19%) | 10.6862 | 10.58 | 65,867 |
| EFU | 7.41▲ | +0.16 (+2.21%) | 7.48 | 7.37 | 10,700 |
| EFX | 184.60▲ | +5.21 (+2.90%) | 186.07 | 181.98 | 1,611,282 |
| EFZ | 23.2312▲ | +0.236 (+1.03%) | 23.32 | 23.2312 | 45,255 |
| EG | 410.97▲ | +10.38 (+2.59%) | 413.00 | 405.00 | 708,730 |
| EGAN | 5.90▼ | -0.03 (-0.51%) | 5.96 | 5.81 | 159,224 |
| EGBN | 33.28▼ | -0.19 (-0.57%) | 33.70 | 33.095 | 374,548 |
| EGG | 4.91▼ | -0.13 (-2.58%) | 5.06 | 4.65 | 34,917 |
| EGHA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 1,170 |
| EGP | 198.85▼ | -0.92 (-0.46%) | 201.48 | 198.01 | 587,674 |
| EGY | 6.44▲ | +0.10 (+1.58%) | 6.455 | 6.33 | 1,246,788 |
| EHC | 135.90▲ | +4.41 (+3.35%) | 137.27 | 132.44 | 1,788,479 |
| EHI | 5.37▼ | -0.03 (-0.56%) | 5.4244 | 5.32 | 250,367 |
| EIM | 9.15▲ | +0.03 (+0.33%) | 9.20 | 9.10 | 299,705 |
| EINC | 123.39▲ | +0.26 (+0.21%) | 123.94 | 122.96 | 4,000 |
| EIPI | 23.00▲ | +0.04 (+0.17%) | 23.06 | 22.93 | 98,800 |
| EIPX | 34.28▲ | +0.12 (+0.35%) | 34.37 | 34.23 | 7,600 |
| EIRL | 80.75▼ | -1.51 (-1.84%) | 81.42 | 80.60 | 2,100 |
| EIX | 58.79▼ | -0.59 (-0.99%) | 60.46 | 58.68 | 4,434,751 |
| EKG | 23.9251▼ | -1.0749 (-4.30%) | 24.265 | 23.9251 | 4,235 |
| EL | 109.23▲ | +0.42 (+0.39%) | 111.00 | 105.44 | 8,786,629 |
| ELAN | 23.06▼ | -0.18 (-0.77%) | 23.48 | 22.93 | 3,453,000 |
| ELCV | 31.79▼ | -0.15 (-0.47%) | 31.93 | 31.662 | 31,400 |
| ELDN | 2.77▼ | -0.27 (-8.88%) | 3.04 | 2.745 | 1,264,247 |
| ELF | 111.69▼ | -1.26 (-1.12%) | 114.50 | 110.45 | 1,028,370 |
| ELIL | 40.444▲ | +2.3119 (+6.06%) | 42.23 | 40.05 | 174,700 |
| ELMT | 23.19▼ | -0.89 (-3.70%) | 23.411 | 22.40 | 326,228 |
| ELPW | 2.79▲ | +0.04 (+1.45%) | 2.8996 | 2.68 | 444,077 |
| ELUT | 0.8371▲ | +0.0235 (+2.89%) | 0.86 | 0.7992 | 138,309 |
| ELV | 420.07▼ | -1.95 (-0.46%) | 426.7714 | 416.47 | 1,285,946 |
| ELVN | 44.25▼ | -0.83 (-1.84%) | 45.87 | 44.09 | 1,236,955 |
| EMA | 49.29▼ | -0.09 (-0.18%) | 49.56 | 49.15 | 5,311,400 |
| EMB | 92.05▼ | -0.20 (-0.22%) | 92.39 | 91.90 | 7,478,756 |
| EMBC | 6.25▼ | -0.31 (-4.73%) | 6.58 | 6.195 | 831,097 |
| EMBD | 22.89▼ | -0.07 (-0.30%) | 22.96 | 22.85 | 36,000 |
| EMBJ | 73.40▼ | -2.51 (-3.31%) | 74.78 | 72.49 | 1,320,204 |
| EMD | 9.32▼ | -0.02 (-0.21%) | 9.38 | 9.28 | 232,619 |
| EMHC | 24.14▼ | -0.06 (-0.25%) | 24.22 | 24.125 | 22,600 |
| EML | 27.97▲ | +0.30 (+1.08%) | 28.00 | 26.6897 | 10,859 |
| EMLP | 44.62▲ | +0.02 (+0.04%) | 44.85 | 44.59 | 122,100 |
| EMN | 66.53▼ | -1.40 (-2.06%) | 66.66 | 65.00 | 1,800,681 |
| EMNT | 98.84▲ | +0.055 (+0.06%) | 98.85 | 98.76 | 11,500 |
| EMO | 54.28▲ | +0.31 (+0.57%) | 54.97 | 53.645 | 53,049 |
| EMOT | 26.6569▼ | -0.2631 (-0.98%) | 26.73 | 26.6569 | 529 |
| EMR | 164.94▼ | -5.80 (-3.40%) | 170.59 | 163.1392 | 4,076,747 |
| ENB | 49.46▲ | +0.19 (+0.39%) | 49.62 | 49.26 | 3,141,781 |
| ENFR | 40.39▲ | +0.17 (+0.42%) | 40.72 | 40.17 | 44,143 |
| ENGS | 4.53▲ | +0.06 (+1.34%) | 4.57 | 4.45 | 3,900,337 |
| ENLV | 1.78▼ | -0.76 (-29.92%) | 2.47 | 1.7301 | 127,872 |
| ENOV | 19.91▼ | -2.90 (-12.71%) | 22.26 | 19.83 | 2,520,335 |
| ENR | 23.15 | +0.00 (+0.00%) | 23.53 | 22.84 | 882,479 |
| ENRG | 20.2052▼ | -0.0648 (-0.32%) | 20.2052 | 20.15 | 152 |
| ENSG | 181.52▼ | -4.80 (-2.58%) | 187.99 | 181.02 | 411,530 |
| ENTG | 154.39▼ | -5.61 (-3.51%) | 159.00 | 150.59 | 6,335,687 |
| ENTX | 3.20▲ | +0.08 (+2.56%) | 3.24 | 2.95 | 292,682 |
| ENVX | 3.15▼ | -0.36 (-10.26%) | 3.3931 | 3.105 | 7,662,193 |
| EOG | 165.54▲ | +3.32 (+2.05%) | 165.93 | 162.96 | 2,563,504 |
| EOT | 15.89▲ | +0.07 (+0.44%) | 15.96 | 15.74 | 43,060 |
| EPAC | 40.56▲ | +1.14 (+2.89%) | 40.81 | 39.06 | 755,773 |
| EPAM | 140.51▲ | +5.81 (+4.31%) | 140.8315 | 136.50 | 1,291,442 |
| EPC | 28.57 | +0.00 (+0.00%) | 29.58 | 28.50 | 444,260 |
| EPI | 40.97▲ | +0.19 (+0.47%) | 41.02 | 40.69 | 430,986 |
| EPM | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.73 | 287,800 |
| EPMB | 26.3288▼ | -0.4639 (-1.73%) | 26.3288 | 26.2399 | 612 |
| EPMV | 26.132▼ | -0.258 (-0.98%) | 26.132 | 26.132 | 100 |
| EPOW | 4.51▼ | -0.29 (-6.04%) | 4.905 | 4.20 | 21,833 |