Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEM | 55.25▼ | -0.42 (-0.75%) | 56.15 | 55.15 | 264,884 |
| DEMZ | 46.082▼ | -0.6146 (-1.32%) | 46.8549 | 46.05 | 2,888 |
| DES | 39.04▼ | -0.44 (-1.11%) | 39.75 | 38.80 | 197,217 |
| DESK | 39.25▼ | -1.4586 (-3.58%) | 40.61 | 39.25 | 1,039 |
| DETX | 4.24▼ | -0.04 (-0.93%) | 4.39 | 4.12 | 13,312 |
| DEUS | 64.6098▼ | -0.9538 (-1.45%) | 65.66 | 64.6098 | 73,447 |
| DEXC | 82.6386▲ | +0.4486 (+0.55%) | 84.344 | 82.6386 | 11,772 |
| DFAC | 43.76▼ | -0.58 (-1.31%) | 44.4799 | 43.675 | 2,348,275 |
| DFAE | 40.56▼ | -0.11 (-0.27%) | 41.395 | 40.54 | 1,054,617 |
| DFAI | 41.85▼ | -0.29 (-0.69%) | 42.50 | 41.755 | 1,299,701 |
| DFAS | 79.30▼ | -0.98 (-1.22%) | 80.935 | 79.09 | 634,963 |
| DFAT | 67.92▼ | -1.07 (-1.55%) | 69.331 | 67.68 | 353,119 |
| DFAW | 82.52▼ | -0.94 (-1.13%) | 84.47 | 82.39 | 61,439 |
| DFAX | 37.57▼ | -0.213 (-0.56%) | 38.20 | 37.49 | 787,590 |
| DFCA | 50.0841▼ | -0.0359 (-0.07%) | 50.16 | 50.07 | 66,764 |
| DFCF | 42.19▼ | -0.18 (-0.42%) | 42.42 | 42.1801 | 875,936 |
| DFEM | 40.96▼ | -0.16 (-0.39%) | 41.8001 | 40.905 | 1,055,470 |
| DFEN | 80.72▲ | +2.94 (+3.78%) | 83.37 | 76.64 | 362,776 |
| DFEV | 43.27▼ | -0.04 (-0.09%) | 44.09 | 43.195 | 174,341 |
| DFGP | 54.6706▼ | -0.1163 (-0.21%) | 54.865 | 54.655 | 204,840 |
| DFGX | 53.4516▼ | -0.0734 (-0.14%) | 53.59 | 53.44 | 225,427 |
| DFH | 14.52▼ | -0.44 (-2.94%) | 15.54 | 14.29 | 752,759 |
| DFIN | 39.42▼ | -0.81 (-2.01%) | 41.26 | 39.42 | 343,504 |
| DFJ | 107.005▼ | -0.895 (-0.83%) | 108.24 | 106.95 | 27,794 |
| DFLV | 39.44▼ | -0.50 (-1.25%) | 40.05 | 39.40 | 874,921 |
| DFMC | 57.94▼ | -0.4894 (-0.84%) | 58.9287 | 57.82 | 9,276 |
| DFNM | 48.29▼ | -0.03 (-0.06%) | 48.345 | 48.26 | 165,721 |
| DFSB | 52.30▼ | -0.14 (-0.27%) | 52.52 | 52.28 | 51,235 |
| DFSE | 49.5988▼ | -0.2394 (-0.48%) | 50.69 | 49.5301 | 41,440 |
| DFSI | 45.8245▼ | -0.2105 (-0.46%) | 46.48 | 45.695 | 49,176 |
| DFSV | 37.84▼ | -0.63 (-1.64%) | 38.64 | 37.68 | 1,742,137 |
| DFTT | 31.70▲ | +0.0299 (+0.09%) | 32.06 | 31.70 | 1,084 |
| DFTX | 24.43▲ | +0.27 (+1.12%) | 25.02 | 24.10 | 1,582,471 |
| DFUV | 54.34▼ | -0.55 (-1.00%) | 55.175 | 54.265 | 474,619 |
| DFVE | 35.3015▼ | -0.6085 (-1.69%) | 36.04 | 35.30 | 3,007 |
| DG | 108.69▼ | -5.06 (-4.45%) | 113.55 | 107.91 | 3,900,957 |
| DGCB | 54.8018▼ | -0.1682 (-0.31%) | 55.015 | 54.74 | 94,873 |
| DGICA | 17.53▲ | +0.07 (+0.40%) | 17.58 | 17.35 | 132,676 |
| DGII | 67.38▼ | -1.42 (-2.06%) | 69.3999 | 67.235 | 229,616 |
| DGIN | 34.8975▼ | -0.2025 (-0.58%) | 35.545 | 34.8975 | 2,664 |
| DGLO | 23.5228▼ | -0.2621 (-1.10%) | 23.5228 | 23.5228 | 25 |
| DGRE | 40.9444▲ | +0.0294 (+0.07%) | 41.9199 | 40.79 | 22,921 |
| DGRO | 74.99▼ | -0.81 (-1.07%) | 76.05 | 74.76 | 3,178,803 |
| DGRS | 57.2078▼ | -0.6756 (-1.17%) | 58.245 | 57.04 | 58,641 |
| DGS | 65.41▼ | -0.5143 (-0.78%) | 66.685 | 65.41 | 48,262 |
| DGT | 186.0739▼ | -1.9161 (-1.02%) | 188.72 | 185.90 | 12,119 |
| DGX | 197.76▼ | -3.28 (-1.63%) | 201.04 | 196.50 | 754,070 |
| DHI | 152.48▼ | -3.85 (-2.46%) | 161.555 | 151.955 | 2,232,729 |
| DHR | 177.76▼ | -3.59 (-1.98%) | 182.415 | 176.60 | 2,064,576 |
| DHSB | 27.0355▼ | -0.0452 (-0.17%) | 27.17 | 27.0355 | 371 |
| DHT | 18.11▼ | -0.30 (-1.63%) | 18.568 | 18.07 | 2,015,510 |
| DHX | 3.73▲ | +0.25 (+7.18%) | 3.99 | 3.53 | 278,825 |
| DIA | 516.30▼ | -5.14 (-0.99%) | 524.17 | 515.30 | 6,512,921 |
| DIAL | 18.125▼ | -0.09 (-0.49%) | 18.23 | 18.125 | 33,456 |
| DIEM | 44.0963▲ | +0.0502 (+0.11%) | 44.92 | 44.0963 | 8,535 |
| DIM | 87.5791▼ | -0.8708 (-0.98%) | 88.665 | 87.5791 | 3,077 |
| DIN | 33.46▲ | +0.65 (+1.98%) | 34.69 | 32.65 | 271,971 |
| DIOD | 108.80▼ | -0.73 (-0.67%) | 114.80 | 108.26 | 314,863 |
| DIPS | 40.3309▲ | +0.707 (+1.78%) | 40.46 | 39.80 | 3,231 |
| DIVG | 36.0889▼ | -0.5901 (-1.61%) | 36.45 | 36.0889 | 1,513 |
| DIVI | 43.56▼ | -0.11 (-0.25%) | 44.182 | 43.47 | 276,445 |
| DIVO | 46.18▼ | -0.54 (-1.16%) | 46.72 | 46.0786 | 831,388 |
| DIVS | 32.6575▼ | -0.4052 (-1.23%) | 33.1003 | 32.6575 | 632 |
| DIVY | 28.5941▼ | -0.4809 (-1.65%) | 28.84 | 28.51 | 781 |
| DJCO | 535.06▼ | -13.13 (-2.40%) | 556.2999 | 534.05 | 26,296 |
| DJD | 63.01▼ | -0.785 (-1.23%) | 63.805 | 62.81 | 77,025 |
| DJIA | 22.04▼ | -0.04 (-0.18%) | 22.1199 | 22.01 | 52,291 |
| DKNG | 26.32▼ | -2.19 (-7.68%) | 29.21 | 26.24 | 12,929,000 |
| DKS | 224.83▼ | -1.06 (-0.47%) | 231.85 | 223.12 | 1,044,266 |
| DLLL | 191.44▲ | +14.2327 (+8.03%) | 201.50 | 171.1826 | 238,281 |
| DLN | 96.10▼ | -1.18 (-1.21%) | 97.325 | 95.85 | 197,207 |
| DLO | 12.74▲ | +0.04 (+0.31%) | 12.99 | 12.5001 | 1,647,002 |
| DLTH | 4.19▼ | -0.05 (-1.18%) | 4.395 | 4.19 | 147,446 |
| DLTR | 106.41▼ | -4.33 (-3.91%) | 110.29 | 105.81 | 2,294,577 |
| DLUX | 50.32▼ | -0.02 (-0.04%) | 50.32 | 50.31 | 305 |
| DMA | 7.62▼ | -0.173 (-2.22%) | 7.72 | 7.62 | 26,281 |
| DMAA | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 1,114 |
| DMB | 10.9936▼ | -0.0064 (-0.06%) | 11.0399 | 10.94 | 27,831 |
| DMBS | 48.89▼ | -0.28 (-0.57%) | 49.2313 | 48.89 | 51,593 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 452,095 |
| DMX | 50.135▼ | -0.12 (-0.24%) | 50.2999 | 50.135 | 17,652 |
| DMXF | 84.32▲ | +0.21 (+0.25%) | 85.56 | 84.13 | 52,987 |
| DNA | 8.55▲ | +0.34 (+4.14%) | 8.95 | 8.20 | 1,175,077 |
| DNL | 45.9628▼ | -0.1487 (-0.32%) | 46.7561 | 45.9628 | 13,773 |
| DNLI | 23.49▲ | +1.56 (+7.11%) | 24.205 | 22.09 | 2,591,984 |
| DNMX | 10.01▼ | -0.005 (-0.05%) | 10.015 | 10.01 | 2,428 |
| DNN | 3.31▼ | -0.02 (-0.60%) | 3.455 | 3.31 | 36,945,287 |
| DNOW | 13.52▲ | +0.03 (+0.22%) | 13.70 | 13.44 | 3,403,958 |
| DNUT | 3.78▼ | -0.07 (-1.82%) | 3.895 | 3.73 | 2,043,628 |
| DOCN | 177.81▲ | +3.63 (+2.08%) | 187.50 | 169.12 | 2,549,706 |
| DOGZ | 1.13▼ | -0.11 (-8.87%) | 1.2697 | 1.081 | 45,600 |
| DOL | 75.41▼ | -0.51 (-0.67%) | 76.5699 | 75.30 | 18,283 |
| DON | 55.60▼ | -0.86 (-1.52%) | 56.6709 | 55.4101 | 129,275 |
| DOO | 59.95▲ | +0.03 (+0.05%) | 60.98 | 59.015 | 193,686 |
| DORM | 122.77▼ | -2.98 (-2.37%) | 127.86 | 118.955 | 301,913 |
| DOV | 220.79▼ | -1.84 (-0.83%) | 228.05 | 220.10 | 820,792 |
| DPST | 120.25▼ | -7.31 (-5.73%) | 129.8599 | 117.2828 | 419,969 |
| DPZ | 314.36▼ | -6.15 (-1.92%) | 322.67 | 314.14 | 669,322 |
| DRES | 30.5259▼ | -0.5291 (-1.70%) | 31.23 | 30.5259 | 857 |
| DRH | 11.87▼ | -0.15 (-1.25%) | 12.115 | 11.795 | 1,135,152 |