Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPA | 54.57▲ | +0.65 (+1.21%) | 54.72 | 53.93 | 494,273 |
| MLPD | 25.84▲ | +0.08 (+0.31%) | 25.90 | 25.755 | 59,329 |
| MLPX | 73.75▲ | +1.39 (+1.92%) | 74.40 | 72.77 | 512,386 |
| MLSS | 0.292▲ | +0.012 (+4.29%) | 0.295 | 0.2857 | 21,939 |
| MMKT | 100.2601▲ | +0.0051 (+0.01%) | 100.27 | 100.24 | 30,323 |
| MNDR | 0.93▼ | -0.10 (-9.71%) | 1.025 | 0.9121 | 124,190 |
| MNPR | 58.67▲ | +0.37 (+0.63%) | 60.59 | 54.24 | 193,443 |
| MNY | 1.415▼ | -0.005 (-0.35%) | 1.465 | 1.41 | 27,372 |
| MOB | 6.485▲ | +0.075 (+1.17%) | 6.76 | 5.90 | 454,647 |
| MOBX | 0.564▲ | +0.1048 (+22.82%) | 0.6897 | 0.5327 | 285,325,182 |
| MORN | 184.87▲ | +1.635 (+0.89%) | 185.8325 | 181.845 | 387,329 |
| MOV | 25.23▲ | +2.18 (+9.46%) | 25.5202 | 22.92 | 433,043 |
| MOVE | 14.54▼ | -0.55 (-3.64%) | 15.74 | 14.365 | 16,165 |
| MPAA | 10.36▲ | +0.10 (+0.97%) | 10.49 | 10.1311 | 103,339 |
| MPC | 235.78▼ | -0.46 (-0.19%) | 242.98 | 234.71 | 4,207,215 |
| MRAL | 3.76▲ | +0.20 (+5.62%) | 3.88 | 3.12 | 1,254,336 |
| MRNA | 52.37▼ | -0.03 (-0.06%) | 52.89 | 51.01 | 4,880,960 |
| MRNX | 28.4346▼ | -0.0754 (-0.26%) | 28.4346 | 28.16 | 1,289 |
| MRVL | 89.53▲ | +1.91 (+2.18%) | 89.74 | 85.13 | 13,388,783 |
| MSCI | 556.27▼ | -0.47 (-0.08%) | 559.0697 | 545.66 | 519,762 |
| MSFD | 14.12▲ | +0.1052 (+0.75%) | 14.18 | 13.9935 | 1,466,348 |
| MSGM | 4.03▼ | -0.19 (-4.50%) | 4.30 | 3.80 | 45,514 |
| MSIF | 13.47▲ | +0.13 (+0.97%) | 13.57 | 13.26 | 440,052 |
| MSTP | 1.80▼ | -0.06 (-3.23%) | 1.8384 | 1.67 | 989,492 |
| MSTR | 138.03▼ | -2.53 (-1.80%) | 139.78 | 132.76 | 18,618,623 |
| MSTX | 24.36▲ | +21.84 (+866.67%) | 24.9698 | 22.58 | 3,079,874 |
| MSW | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.21 | 11,051 |
| MTC | 5.88▼ | -0.05 (-0.84%) | 5.945 | 5.7101 | 31,201 |
| MTCH | 31.47▲ | +0.70 (+2.27%) | 31.73 | 30.515 | 4,863,736 |
| MTDR | 57.07▼ | -0.51 (-0.89%) | 58.3936 | 56.5125 | 2,494,119 |
| MTZ | 312.72▲ | +9.65 (+3.18%) | 315.00 | 294.43 | 1,092,639 |
| MU | 444.27▼ | -17.46 (-3.78%) | 457.22 | 421.11 | 74,591,901 |
| MUD | 34.19▲ | +1.27 (+3.86%) | 35.80 | 33.25 | 2,038,715 |
| MULL | 189.52▼ | -16.65 (-8.08%) | 201.09 | 169.64 | 929,965 |
| MUR | 38.10▼ | -0.07 (-0.18%) | 38.645 | 37.6612 | 3,558,110 |
| MUSA | 480.27▲ | +18.59 (+4.03%) | 482.50 | 468.58 | 410,341 |
| MUU | 215.03▼ | -17.98 (-7.72%) | 228.32 | 192.10 | 4,552,271 |
| MVLL | 21.825▲ | +0.875 (+4.18%) | 21.89 | 19.83 | 133,771 |
| MVO | 2.23▼ | -0.14 (-5.91%) | 2.45 | 2.15 | 354,951 |
| MWG | 2.002▲ | +0.0915 (+4.79%) | 2.0786 | 1.87 | 26,895 |
| MX | 2.80▲ | +0.05 (+1.82%) | 2.81 | 2.69 | 172,949 |
| MXC | 11.48 | +0.00 (+0.00%) | 12.02 | 11.0801 | 37,015 |
| MYRG | 273.66▲ | +6.97 (+2.61%) | 279.015 | 259.64 | 288,342 |
| MYSZ | 0.6001▼ | -0.0199 (-3.21%) | 0.6199 | 0.5814 | 20,082 |
| MYY | 17.27▼ | -0.04 (-0.23%) | 17.51 | 17.19 | 68,571 |
| MZZ | 7.6187▼ | -0.0313 (-0.41%) | 7.85 | 7.60 | 13,918 |
| NABL | 5.07▲ | +0.03 (+0.60%) | 5.19 | 4.985 | 1,188,585 |
| NAMI | 0.539▼ | -0.011 (-2.00%) | 0.561 | 0.50 | 19,559 |
| NAT | 5.49▲ | +0.07 (+1.29%) | 5.5879 | 5.22 | 5,112,731 |
| NAUT | 2.75▲ | +0.01 (+0.36%) | 2.85 | 2.625 | 218,116 |
| NAZ | 12.52▼ | -0.02 (-0.16%) | 12.60 | 12.52 | 36,992 |
| NBCM | 28.06▼ | -0.25 (-0.88%) | 28.06 | 27.315 | 330,768 |
| NBET | 40.8477▲ | +0.6737 (+1.68%) | 41.09 | 40.7999 | 3,555 |
| NBIG | 10.43▲ | +0.50 (+5.04%) | 10.44 | 9.2505 | 1,828,675 |
| NBIL | 14.73▲ | +0.70 (+4.99%) | 14.79 | 13.19 | 2,254,152 |
| NBIS | 121.52▲ | +2.96 (+2.50%) | 121.80 | 114.77 | 14,606,007 |
| NBR | 79.96▲ | +1.18 (+1.50%) | 82.48 | 77.81 | 314,863 |
| NBTX | 31.605▼ | -1.045 (-3.20%) | 31.836 | 30.60 | 65,699 |
| NBY | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.15 | 247,256 |
| NCEW | 9.6001▲ | +0.4001 (+4.35%) | 9.6001 | 8.25 | 5,110 |
| NCIQ | 17.96▼ | -0.18 (-0.99%) | 18.05 | 17.62 | 110,062 |
| NCPL | 0.5179▼ | -0.0161 (-3.01%) | 0.53 | 0.4901 | 64,104 |
| NCSM | 68.73▼ | -3.27 (-4.54%) | 72.9999 | 66.71 | 32,980 |
| NDAQ | 86.27▲ | +0.83 (+0.97%) | 86.35 | 84.55 | 2,950,428 |
| NDIV | 35.33▲ | +0.294 (+0.84%) | 36.00 | 35.195 | 33,017 |
| NDLS | 6.63▼ | -0.06 (-0.90%) | 6.79 | 6.4507 | 35,521 |
| NE | 47.75▲ | +1.10 (+2.36%) | 48.59 | 45.99 | 1,373,549 |
| NEOV | 3.61▼ | -0.19 (-5.00%) | 3.78 | 3.47 | 687,362 |
| NERV | 8.07▲ | +0.29 (+3.73%) | 8.3828 | 7.71 | 638,025 |
| NET | 221.36▼ | -4.12 (-1.83%) | 227.56 | 219.625 | 3,845,632 |
| NEUP | 4.40▼ | -0.17 (-3.72%) | 4.5399 | 4.2932 | 25,473 |
| NEXN | 6.63▼ | -0.18 (-2.64%) | 6.9611 | 6.54 | 294,820 |
| NEXT | 7.28▲ | +0.34 (+4.90%) | 8.11 | 6.95 | 20,590,898 |
| NFG | 93.47▲ | +1.07 (+1.16%) | 94.2799 | 92.095 | 763,648 |
| NFLX | 91.74▼ | -2.96 (-3.13%) | 95.75 | 90.775 | 40,169,250 |
| NFXL | 27.79▼ | -1.82 (-6.15%) | 30.20 | 27.1672 | 407,412 |
| NGS | 39.48▲ | +2.15 (+5.76%) | 39.99 | 37.50 | 192,942 |
| NHIC | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.41 | 100 |
| NI | 46.69▲ | +0.07 (+0.15%) | 46.93 | 46.23 | 2,322,192 |
| NICE | 119.395▲ | +1.935 (+1.65%) | 120.57 | 117.10 | 300,811 |
| NIO | 5.89▲ | +0.07 (+1.20%) | 5.93 | 5.68 | 30,031,023 |
| NIOG | 19.7897▲ | +0.5697 (+2.96%) | 19.7897 | 18.67 | 30,306 |
| NIVF | 1.60▼ | -0.08 (-4.76%) | 1.67 | 1.5201 | 52,766 |
| NIXX | 0.7938▲ | +0.1238 (+18.48%) | 0.80 | 0.6707 | 3,073,237 |
| NKTR | 74.84▲ | +1.66 (+2.27%) | 76.65 | 71.6431 | 571,729 |
| NMAX | 6.82▼ | -0.22 (-3.12%) | 7.1104 | 6.6866 | 636,071 |
| NML | 10.28▲ | +0.15 (+1.48%) | 10.365 | 10.25 | 267,639 |
| NMP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 15,038 |
| NMRK | 14.66▲ | +0.08 (+0.55%) | 14.76 | 14.38 | 1,908,514 |
| NMT | 12.09▼ | -0.01 (-0.08%) | 12.09 | 11.98 | 27,969 |
| NN | 18.54▲ | +0.26 (+1.42%) | 18.63 | 17.4511 | 1,853,048 |
| NNBR | 1.48▲ | +0.25 (+20.33%) | 1.48 | 1.26 | 969,199 |
| NNOX | 2.51▲ | +0.05 (+2.03%) | 2.545 | 2.42 | 406,602 |
| NNVC | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.00 | 295,905 |
| NOEM | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 567 |
| NOG | 28.43▲ | +0.74 (+2.67%) | 28.8449 | 27.67 | 4,691,420 |
| NOK | 8.30▼ | -0.06 (-0.72%) | 8.39 | 8.00 | 64,256,964 |
| NOM | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 569 |
| NORW | 37.67▲ | +0.68 (+1.84%) | 37.73 | 36.9395 | 258,554 |
| NOTV | 0.376 | +0.00 (+0.00%) | 0.379 | 0.3573 | 210,980 |