Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIN | 350.49▼ | -2.94 (-0.83%) | 360.45 | 347.90 | 11,227,558 |
| COKE | 111.65▲ | +0.20 (+0.18%) | 111.7389 | 110.22 | 868,203 |
| COLA | 10.136▲ | +0.016 (+0.16%) | 10.136 | 10.126 | 300 |
| COLB | 23.38▲ | +0.05 (+0.21%) | 23.555 | 23.34 | 2,379,336 |
| COMM | 8.28▲ | +0.08 (+0.98%) | 8.58 | 8.27 | 7,823,969 |
| COMP | 6.28▼ | -0.13 (-2.03%) | 6.58 | 6.22 | 6,504,521 |
| CONL | 46.13▼ | -0.82 (-1.75%) | 48.76 | 45.47 | 5,547,400 |
| CONY | 9.13▼ | -0.05 (-0.54%) | 9.37 | 9.07 | 0 |
| COOK | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.67 | 201,800 |
| COOP | 149.21▼ | -0.01 (-0.01%) | 151.395 | 146.11 | 991,654 |
| COP | 89.74▼ | -0.43 (-0.48%) | 90.19 | 89.10 | 6,518,900 |
| COPJ | 24.52▲ | +0.11 (+0.45%) | 24.522 | 24.16 | 3,300 |
| COPP | 23.15▲ | +0.02 (+0.09%) | 23.19 | 22.924 | 13,500 |
| COPX | 45.00▲ | +0.09 (+0.20%) | 45.05 | 44.3001 | 1,913,040 |
| COPY | 11.72▲ | +0.01 (+0.09%) | 11.75 | 11.66 | 146,741 |
| COR | 299.85▲ | +0.43 (+0.14%) | 301.84 | 297.71 | 928,450 |
| CORO | 28.443▲ | +0.103 (+0.36%) | 28.443 | 28.443 | 300 |
| CORP | 97.31▲ | +0.41 (+0.42%) | 97.3696 | 97.035 | 226,592 |
| CORT | 73.40▲ | +0.18 (+0.25%) | 73.81 | 71.74 | 1,018,090 |
| CORZ | 17.07▲ | +0.42 (+2.52%) | 17.258 | 16.52 | 24,397,600 |
| COUR | 8.76▲ | +0.01 (+0.11%) | 8.89 | 8.71 | 1,361,300 |
| COWG | 35.11▲ | +0.30 (+0.86%) | 35.14 | 34.936 | 660,300 |
| COWS | 29.23▲ | +0.02 (+0.07%) | 29.2899 | 29.16 | 5,410 |
| COYA | 5.75▼ | -0.10 (-1.71%) | 6.34 | 5.58 | 111,011 |
| CPA | 109.97▲ | +1.93 (+1.79%) | 109.97 | 107.56 | 360,569 |
| CPAC | 5.9499▼ | -0.0501 (-0.83%) | 5.9986 | 5.8726 | 13,107 |
| CPAI | 37.186▲ | +0.216 (+0.58%) | 37.21 | 36.96 | 64,200 |
| CPAY | 331.82▲ | +4.78 (+1.46%) | 332.30 | 326.61 | 318,878 |
| CPBI | 15.1218▼ | -0.0782 (-0.51%) | 15.20 | 15.035 | 3,423 |
| CPER | 31.64▼ | -0.03 (-0.09%) | 31.65 | 31.3086 | 118,814 |
| CPF | 28.03▲ | +0.23 (+0.83%) | 28.21 | 27.78 | 212,156 |
| CPHC | 18.85▲ | +0.03 (+0.16%) | 19.90 | 18.80 | 16,500 |
| CPHI | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.78 | 34,300 |
| CPLB | 21.32▲ | +0.09 (+0.42%) | 21.33 | 21.22 | 12,300 |
| CPLS | 35.486▲ | +0.1351 (+0.38%) | 35.55 | 35.40 | 8,600 |
| CPNG | 29.96▼ | -0.85 (-2.76%) | 30.88 | 29.81 | 15,676,299 |
| CPNJ | 26.1599▲ | +0.0239 (+0.09%) | 26.18 | 26.1461 | 1,921 |
| CPNM | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 100 |
| CPNQ | 25.474▲ | +0.0456 (+0.18%) | 25.474 | 25.44 | 4,400 |
| CPNS | 26.35▲ | +0.035 (+0.13%) | 26.35 | 26.35 | 0 |
| CPRA | 25.434▲ | +0.02 (+0.08%) | 25.44 | 25.40 | 1,300 |
| CPRI | 17.70▲ | +0.12 (+0.68%) | 17.78 | 17.44 | 2,410,282 |
| CPRJ | 25.7652▲ | +0.0362 (+0.14%) | 25.78 | 25.7305 | 16,180 |
| CPRO | 24.955▼ | -0.0121 (-0.05%) | 25.04 | 24.86 | 8,800 |
| CPRY | 25.0257▲ | +0.0194 (+0.08%) | 25.05 | 24.9823 | 4,543 |
| CPSA | 25.98▲ | +0.0272 (+0.10%) | 25.98 | 25.97 | 400 |
| CPSD | 24.805▲ | +0.0469 (+0.19%) | 24.81 | 24.72 | 10,100 |
| CPSF | 24.595▲ | +0.0349 (+0.14%) | 24.63 | 24.53 | 9,500 |
| CPSJ | 26.07▼ | -0.01 (-0.04%) | 26.12 | 26.07 | 10,463 |
| CPSM | 27.865▲ | +0.025 (+0.09%) | 27.89 | 27.85 | 3,489 |
| CPSN | 26.042▲ | +0.027 (+0.10%) | 26.042 | 26.042 | 0 |
| CPSO | 26.23▲ | +0.0271 (+0.10%) | 26.23 | 26.23 | 0 |
| CPSP | 25.326▲ | +0.025 (+0.10%) | 25.326 | 25.326 | 0 |
| CPSR | 24.285▲ | +0.015 (+0.06%) | 24.285 | 24.25 | 1,600 |
| CPSS | 9.83▼ | -0.25 (-2.48%) | 10.15 | 9.83 | 26,262 |
| CPST | 26.112▲ | +0.0289 (+0.11%) | 26.112 | 26.112 | 0 |
| CPSY | 24.1511▲ | +0.0311 (+0.13%) | 24.1511 | 24.10 | 893 |
| CPXR | 25.241▼ | -0.0625 (-0.25%) | 25.241 | 25.10 | 500 |
| CPZ | 16.23▲ | +0.12 (+0.74%) | 16.25 | 16.03 | 0 |
| CQQQ | 44.25▲ | +0.19 (+0.43%) | 44.27 | 43.73 | 0 |
| CR | 189.89▲ | +1.50 (+0.80%) | 189.94 | 186.525 | 473,076 |
| CRAI | 187.37▲ | +0.34 (+0.18%) | 188.01 | 184.66 | 85,347 |
| CRAK | 32.80▲ | +0.4794 (+1.48%) | 32.85 | 32.382 | 4,500 |
| CRBG | 35.50▼ | -0.33 (-0.92%) | 36.08 | 35.325 | 3,438,900 |
| CRBN | 211.82▲ | +1.45 (+0.69%) | 211.85 | 210.31 | 10,700 |
| CRBU | 1.26 | +0.00 (+0.00%) | 1.3199 | 1.25 | 853,484 |
| CRC | 45.67 | +0.00 (+0.00%) | 45.97 | 45.01 | 1,047,293 |
| CRCT | 6.77▲ | +0.28 (+4.31%) | 6.78 | 6.49 | 1,048,197 |
| CRD.A | 10.58▼ | -0.05 (-0.47%) | 10.7699 | 10.48 | 61,473 |
| CRD.B | 10.4466▲ | +0.2566 (+2.52%) | 10.52 | 10.07 | 2,605 |
| CRDL | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.3199 | 210,001 |
| CRDO | 92.59▼ | -0.90 (-0.96%) | 94.9874 | 91.4076 | 3,988,905 |
| CREX | 3.37▲ | +0.17 (+5.31%) | 3.42 | 3.16 | 138,503 |
| CRF | 7.75▲ | +0.15 (+1.97%) | 7.77 | 7.60 | 1,251,900 |
| CRGO | 2.43▼ | -0.09 (-3.57%) | 2.5892 | 2.3001 | 99,658 |
| CRH | 91.80▲ | +0.28 (+0.31%) | 92.34 | 91.22 | 4,242,323 |
| CRIS | 2.32▲ | +0.15 (+6.91%) | 2.3399 | 2.17 | 205,658 |
| CRK | 27.67▼ | -1.09 (-3.79%) | 28.40 | 27.3892 | 3,012,916 |
| CRL | 151.73▲ | +1.72 (+1.15%) | 152.915 | 148.70 | 857,007 |
| CRM | 272.69▼ | -0.73 (-0.27%) | 276.38 | 270.40 | 8,537,500 |
| CRMG | 16.22▼ | -0.07 (-0.43%) | 16.50 | 15.92 | 30,400 |
| CRML | 3.58▲ | +0.46 (+14.74%) | 3.64 | 3.00 | 8,421,300 |
| CRMT | 56.04▲ | +0.35 (+0.63%) | 57.595 | 55.285 | 85,034 |
| CRNC | 10.21▲ | +0.77 (+8.16%) | 10.66 | 9.52 | 2,454,592 |
| CRNT | 2.46▲ | +0.01 (+0.41%) | 2.52 | 2.43 | 1,050,645 |
| CRPT | 23.21▲ | +0.92 (+4.13%) | 23.37 | 22.67 | 0 |
| CRS | 276.38▲ | +0.56 (+0.20%) | 278.08 | 272.58 | 937,900 |
| CRSH | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.6496 | 171,789 |
| CRSP | 48.64▲ | +1.15 (+2.42%) | 51.52 | 47.165 | 5,290,336 |
| CRSR | 9.43▼ | -0.10 (-1.05%) | 9.59 | 9.40 | 504,602 |
| CRTC | 34.0112▲ | +0.2187 (+0.65%) | 34.0112 | 33.9133 | 4,188 |
| CRUS | 104.255▼ | -1.725 (-1.63%) | 106.57 | 104.05 | 546,196 |
| CRVS | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.7101 | 977,691 |
| CRWD | 509.31▲ | +9.98 (+2.00%) | 510.02 | 499.72 | 2,702,837 |
| CRWL | 42.32▲ | +1.57 (+3.85%) | 42.43 | 40.96 | 110,500 |
| CRWV | 163.06▲ | +3.07 (+1.92%) | 173.349 | 160.46 | 13,667,400 |
| CSB | 55.41▼ | -0.1096 (-0.20%) | 55.52 | 55.25 | 23,800 |
| CSBR | 7.37▼ | -0.39 (-5.03%) | 7.88 | 7.34 | 21,729 |
| CSCO | 69.38▲ | +0.73 (+1.06%) | 69.78 | 68.75 | 32,561,232 |
| CSD | 83.90▼ | -0.07 (-0.08%) | 84.24 | 83.78 | 3,711 |