Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIDO | 12.37 | +0.00 (+0.00%) | 12.38 | 12.28 | 963,779 |
| EIG | 50.55▼ | -1.04 (-2.02%) | 51.265 | 49.655 | 184,894 |
| EINC | 122.30▲ | +0.46 (+0.38%) | 123.08 | 121.20 | 6,743 |
| EIPI | 22.39▲ | +0.14 (+0.63%) | 22.40 | 22.17 | 68,882 |
| EIPX | 32.52▲ | +0.158 (+0.49%) | 32.63 | 32.28 | 172,966 |
| EIRL | 79.6123▼ | -0.2877 (-0.36%) | 79.6123 | 79.07 | 4,203 |
| EJAN | 35.865▲ | +0.151 (+0.42%) | 36.01 | 35.8496 | 3,010 |
| EKG | 19.6276▲ | +0.0804 (+0.41%) | 19.6276 | 19.6276 | 102 |
| EL | 83.90▼ | -0.98 (-1.15%) | 84.76 | 83.14 | 1,341,757 |
| ELAN | 26.37▼ | -0.09 (-0.34%) | 26.465 | 25.77 | 5,191,713 |
| ELF | 82.89▲ | +0.63 (+0.77%) | 84.11 | 81.88 | 1,669,102 |
| ELLO | 19.60▼ | -0.20 (-1.01%) | 20.45 | 19.53 | 3,895 |
| ELM | 29.1746▲ | +0.1146 (+0.39%) | 29.1997 | 29.09 | 10,232 |
| ELME | 1.61▼ | -0.01 (-0.62%) | 1.63 | 1.60 | 315,699 |
| ELOX | 17.43▲ | +4.13 (+31.05%) | 18.2831 | 13.79 | 52,371 |
| ELPC | 11.73▼ | -0.08 (-0.68%) | 11.80 | 11.57 | 260,902 |
| ELS | 65.07▼ | -0.46 (-0.70%) | 65.44 | 64.415 | 1,029,353 |
| ELSE | 7.74▼ | -0.0001 (+0.00%) | 7.74 | 7.74 | 0 |
| ELVN | 54.81▲ | +0.86 (+1.59%) | 55.815 | 53.10 | 660,426 |
| ELWT | 8.15▼ | -0.59 (-6.75%) | 8.70 | 8.0501 | 24,138 |
| EMA | 53.89▼ | -0.22 (-0.41%) | 54.19 | 53.59 | 598,082 |
| EMBC | 3.64▼ | -0.02 (-0.55%) | 3.69 | 3.525 | 1,252,895 |
| EMBJ | 68.33▲ | +0.22 (+0.32%) | 68.815 | 66.73 | 1,427,683 |
| EMBX | 51.16▲ | +0.03 (+0.06%) | 51.29 | 50.9599 | 63,343 |
| EME | 797.43▼ | -4.94 (-0.62%) | 839.99 | 797.43 | 609,310 |
| EMET | 38.8588▼ | -0.3057 (-0.78%) | 39.16 | 38.49 | 2,888 |
| EMIF | 26.3239▼ | -0.1224 (-0.46%) | 26.34 | 26.01 | 1,375 |
| EMLC | 25.47▼ | -0.04 (-0.16%) | 25.49 | 25.3906 | 740,211 |
| EMN | 69.95▼ | -0.12 (-0.17%) | 70.495 | 67.36 | 1,803,046 |
| EMNT | 99.045▲ | +0.0399 (+0.04%) | 99.0527 | 99.01 | 10,016 |
| EMO | 51.62▲ | +0.58 (+1.14%) | 51.7899 | 50.76 | 38,025 |
| EMOT | 26.7769▲ | +0.1669 (+0.63%) | 26.81 | 26.7769 | 235 |
| EMPB | 33.05▲ | +0.3601 (+1.10%) | 33.05 | 32.935 | 12,037 |
| EMQQ | 34.38▲ | +0.36 (+1.06%) | 34.38 | 34.03 | 25,038 |
| EMR | 149.82▲ | +1.18 (+0.79%) | 150.69 | 147.955 | 2,123,217 |
| ENDW | 34.2283▼ | -0.0067 (-0.02%) | 34.405 | 34.11 | 6,789 |
| ENFR | 39.50▲ | +0.10 (+0.25%) | 39.57 | 39.09 | 59,046 |
| ENHI | 27.1309▼ | -0.1482 (-0.54%) | 27.1309 | 27.1309 | 122 |
| ENHU | 27.9094▲ | +0.2126 (+0.77%) | 27.9094 | 27.66 | 117 |
| ENIC | 4.44▼ | -0.11 (-2.42%) | 4.65 | 4.44 | 1,094,226 |
| ENOV | 29.15▼ | -0.15 (-0.51%) | 29.31 | 28.2158 | 564,434 |
| ENSG | 178.16▼ | -0.67 (-0.37%) | 178.78 | 174.05 | 409,684 |
| ENTX | 2.99▲ | +0.04 (+1.36%) | 3.20 | 2.92 | 1,059,800 |
| ENVA | 254.14▲ | +0.79 (+0.31%) | 260.00 | 251.025 | 294,004 |
| ENVB | 1.57▲ | +0.14 (+9.79%) | 1.58 | 1.4301 | 75,534 |
| ENZL | 46.8151▼ | -0.4416 (-0.93%) | 46.87 | 46.3668 | 140,958 |
| EOCT | 34.1723▲ | +0.0792 (+0.23%) | 34.195 | 34.111 | 6,650 |
| EOG | 148.69▲ | +3.18 (+2.19%) | 148.69 | 144.96 | 2,727,209 |
| EOI | 19.77▲ | +0.13 (+0.66%) | 19.92 | 19.63 | 101,143 |
| EPAC | 35.74▼ | -0.66 (-1.81%) | 36.385 | 35.665 | 263,212 |
| EPAM | 105.56▲ | +1.90 (+1.83%) | 106.37 | 100.675 | 1,764,987 |
| EPEM | 29.026▲ | +0.2077 (+0.72%) | 29.026 | 29.026 | 100 |
| EPHE | 25.56▼ | -0.13 (-0.51%) | 25.60 | 25.33 | 130,482 |
| EPI | 42.99▲ | +0.03 (+0.07%) | 43.045 | 42.83 | 261,115 |
| EPIN | 28.1122▲ | +0.1122 (+0.40%) | 28.1122 | 28.01 | 156 |
| EPMV | 26.784▼ | -0.004 (-0.01%) | 26.784 | 26.784 | 100 |
| EPOL | 42.83▲ | +0.07 (+0.16%) | 42.90 | 42.15 | 650,212 |
| EPP | 56.50▼ | -0.72 (-1.26%) | 56.57 | 55.98 | 191,803 |
| EPR | 62.07▼ | -1.94 (-3.03%) | 63.854 | 61.7261 | 613,028 |
| EPS | 78.57▲ | +0.915 (+1.18%) | 78.75 | 77.72 | 27,784 |
| EPSB | 27.376▼ | -0.0125 (-0.05%) | 27.376 | 27.376 | 100 |
| EPSM | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.3007 | 21,745 |
| EPSN | 5.60▲ | +0.10 (+1.82%) | 5.61 | 5.45 | 163,019 |
| EPU | 85.98▼ | -0.86 (-0.99%) | 86.9299 | 85.85 | 22,238 |
| EQAL | 59.30▼ | -0.09 (-0.15%) | 59.50 | 58.905 | 33,619 |
| EQBK | 50.68▼ | -0.05 (-0.10%) | 51.125 | 49.7501 | 71,678 |
| EQH | 47.65▼ | -1.23 (-2.52%) | 49.32 | 47.635 | 4,760,805 |
| EQIN | 52.9327▲ | +0.0752 (+0.14%) | 52.985 | 52.52 | 11,025 |
| EQL | 51.08▲ | +0.29 (+0.57%) | 51.17 | 50.65 | 56,893 |
| EQNR | 41.10▲ | +0.37 (+0.91%) | 41.26 | 40.45 | 2,366,173 |
| EQPT | 18.75▼ | -0.06 (-0.32%) | 19.115 | 18.30 | 2,181,691 |
| EQRR | 82.5449▲ | +1.4233 (+1.75%) | 82.57 | 81.425 | 3,629 |
| EQT | 53.29▲ | +0.58 (+1.10%) | 53.35 | 52.3301 | 5,337,132 |
| EQTY | 29.0493▲ | +0.2138 (+0.74%) | 29.08 | 28.8101 | 18,983 |
| EQWL | 130.17▲ | +0.09 (+0.07%) | 130.5883 | 129.40 | 40,273 |
| ERET | 29.6728▼ | -0.1921 (-0.64%) | 29.76 | 29.6728 | 450 |
| ERIE | 242.04▲ | +8.37 (+3.58%) | 246.945 | 232.3575 | 589,340 |
| ERO | 26.91▼ | -0.14 (-0.52%) | 26.955 | 26.13 | 690,514 |
| EROK | 22.39▲ | +1.07 (+5.02%) | 22.43 | 21.205 | 71,502 |
| ERX | 94.71▲ | +1.84 (+1.98%) | 95.17 | 91.16 | 188,503 |
| ESCA | 19.86▼ | -1.02 (-4.89%) | 20.94 | 18.53 | 79,797 |
| ESEA | 78.94▼ | -0.45 (-0.57%) | 79.12 | 76.56 | 36,383 |
| ESGD | 104.70▼ | -0.64 (-0.61%) | 104.905 | 103.74 | 219,155 |
| ESGU | 163.65▲ | +1.15 (+0.71%) | 164.15 | 161.76 | 402,476 |
| ESLT | 808.65▲ | +22.69 (+2.89%) | 815.02 | 801.43 | 63,660 |
| ESMV | 30.7339▲ | +0.0687 (+0.22%) | 30.7339 | 30.70 | 196 |
| ESN | 20.0179▲ | +0.0567 (+0.28%) | 20.09 | 19.875 | 76,342 |
| ESNT | 65.96▼ | -0.50 (-0.75%) | 67.04 | 65.74 | 260,362 |
| ESPO | 94.1906▼ | -3.0694 (-3.16%) | 94.73 | 93.39 | 26,355 |
| ESQ | 129.22▼ | -0.405 (-0.31%) | 132.045 | 128.77 | 150,631 |
| ESTA | 92.54▼ | -0.94 (-1.01%) | 94.36 | 91.18 | 308,167 |
| ESTC | 65.79▲ | +1.54 (+2.40%) | 66.04 | 63.30 | 1,398,891 |
| ETB | 15.46▲ | +0.19 (+1.24%) | 15.468 | 15.24 | 59,148 |
| ETFT | 9.8478▼ | -0.0072 (-0.07%) | 9.8478 | 9.80 | 1,103 |
| ETG | 23.61▼ | -0.02 (-0.08%) | 23.79 | 23.21 | 143,350 |
| ETH | 17.80▼ | -0.52 (-2.84%) | 18.00 | 17.6016 | 2,111,385 |
| ETHA | 14.07▼ | -0.44 (-3.03%) | 14.25 | 13.925 | 34,299,002 |
| ETHB | 24.01▼ | -0.76 (-3.07%) | 24.295 | 23.79 | 431,167 |
| ETHE | 15.05▼ | -0.47 (-3.03%) | 15.225 | 14.89 | 2,245,420 |
| ETHO | 79.30▼ | -0.206 (-0.26%) | 79.649 | 79.30 | 2,267 |