Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDL | 2.61▼ | -0.21 (-7.45%) | 3.00 | 2.60 | 3,404,023 |
| DEA | 22.05▼ | -0.10 (-0.45%) | 22.35 | 22.02 | 409,325 |
| DECK | 100.55▼ | -1.84 (-1.80%) | 104.55 | 100.35 | 2,744,800 |
| DECT | 36.325▲ | +0.185 (+0.51%) | 36.46 | 36.29 | 35,824 |
| DECW | 33.77▲ | +0.15 (+0.45%) | 33.826 | 33.70 | 36,697 |
| DEED | 21.62▲ | +0.08 (+0.37%) | 21.66 | 21.5802 | 7,621 |
| DEEF | 35.85▲ | +0.30 (+0.84%) | 35.85 | 35.85 | 36 |
| DEEP | 36.614▲ | +0.035 (+0.10%) | 36.88 | 36.614 | 600 |
| DEM | 46.71▲ | +0.32 (+0.69%) | 46.88 | 46.625 | 161,010 |
| DEMZ | 42.5796▲ | +0.4101 (+0.97%) | 42.66 | 42.48 | 2,416 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.22 | 6.21 | 1,166,604 |
| DERM | 7.92▲ | +0.16 (+2.06%) | 8.12 | 7.84 | 95,954 |
| DES | 34.35▼ | -0.04 (-0.12%) | 34.6287 | 34.27 | 123,064 |
| DEUS | 58.6304▲ | +0.1383 (+0.24%) | 58.83 | 58.5517 | 2,225 |
| DEW | 61.8883▼ | -0.0593 (-0.10%) | 62.1759 | 61.825 | 3,298 |
| DFAC | 39.37▲ | +0.23 (+0.59%) | 39.64 | 39.275 | 3,833,000 |
| DFAI | 37.66▲ | +0.23 (+0.61%) | 37.8555 | 37.57 | 1,468,799 |
| DFAS | 70.61▲ | +0.31 (+0.44%) | 71.24 | 70.469 | 644,500 |
| DFAT | 60.40▲ | +0.05 (+0.08%) | 60.955 | 60.28 | 647,300 |
| DFAU | 46.41▲ | +0.33 (+0.72%) | 46.7155 | 46.3344 | 628,501 |
| DFAW | 73.33▲ | +0.16 (+0.22%) | 73.75 | 73.17 | 73,000 |
| DFAX | 32.14▲ | +0.22 (+0.69%) | 32.3058 | 32.10 | 1,186,715 |
| DFE | 71.17▲ | +0.7251 (+1.03%) | 71.37 | 70.96 | 30,566 |
| DFIN | 46.49▲ | +0.66 (+1.44%) | 46.88 | 45.62 | 187,352 |
| DFIV | 49.17▲ | +0.15 (+0.31%) | 49.425 | 49.074 | 1,277,200 |
| DFJ | 96.3333▲ | +0.3543 (+0.37%) | 96.69 | 96.3333 | 16,374 |
| DFLI | 3.505▼ | -0.802 (-18.62%) | 4.40 | 3.48 | 1,544,623 |
| DFLV | 33.92▲ | +0.01 (+0.03%) | 34.19 | 33.84 | 1,609,800 |
| DFSI | 42.273▲ | +0.233 (+0.55%) | 42.53 | 42.2478 | 57,136 |
| DFSU | 43.175▲ | +0.295 (+0.69%) | 43.42 | 43.09 | 98,688 |
| DFSV | 33.35▲ | +0.03 (+0.09%) | 33.66 | 33.28 | 1,220,934 |
| DFUV | 46.26▲ | +0.07 (+0.15%) | 46.64 | 46.17 | 614,500 |
| DFVE | 32.114▲ | +0.024 (+0.07%) | 32.2401 | 32.06 | 3,004 |
| DFVX | 73.92▲ | +0.375 (+0.51%) | 74.42 | 73.79 | 18,100 |
| DG | 136.68▼ | -0.29 (-0.21%) | 137.895 | 135.66 | 4,335,377 |
| DGICA | 20.95▲ | +0.24 (+1.16%) | 21.01 | 20.55 | 86,507 |
| DGICB | 16.95▲ | +0.61 (+3.73%) | 16.95 | 16.45 | 1,950 |
| DGII | 43.57▲ | +0.01 (+0.02%) | 44.125 | 43.38 | 342,886 |
| DGIN | 42.1015▲ | +0.6835 (+1.65%) | 42.1015 | 41.98 | 341 |
| DGLO | 20.4173▼ | -0.0093 (-0.05%) | 20.4173 | 20.4173 | 31 |
| DGRE | 30.4206▲ | +0.4186 (+1.40%) | 30.73 | 30.4204 | 2,854 |
| DGRO | 69.19▼ | -0.03 (-0.04%) | 69.6483 | 69.0362 | 3,022,969 |
| DGRS | 51.0003▼ | -0.0597 (-0.12%) | 51.48 | 50.7237 | 19,586 |
| DGT | 167.507▲ | +0.707 (+0.42%) | 168.2517 | 167.245 | 11,142 |
| DH | 2.58▲ | +0.30 (+13.16%) | 2.59 | 2.295 | 2,028,443 |
| DHC | 5.06▲ | +0.09 (+1.81%) | 5.085 | 4.99 | 1,275,083 |
| DHI | 151.40▼ | -0.60 (-0.39%) | 156.35 | 151.205 | 3,839,991 |
| DHIL | 169.35▼ | -0.47 (-0.28%) | 170.81 | 169.35 | 62,257 |
| DHLX | 13.2502▼ | -0.0148 (-0.11%) | 13.34 | 13.24 | 149,447 |
| DHS | 102.47▼ | -0.26 (-0.25%) | 103.075 | 102.41 | 14,990 |
| DHSB | 26.0357▲ | +0.0077 (+0.03%) | 26.18 | 26.0357 | 4,669 |
| DIA | 480.51▲ | +0.71 (+0.15%) | 484.631 | 479.41 | 5,945,507 |
| DIAL | 18.403▲ | +0.028 (+0.15%) | 18.43 | 18.385 | 397,054 |
| DIAX | 14.95▲ | +0.13 (+0.88%) | 15.0596 | 14.895 | 85,296 |
| DIBS | 6.13▼ | -0.02 (-0.33%) | 6.31 | 5.97 | 200,015 |
| DIEM | 33.163▲ | +0.438 (+1.34%) | 33.233 | 33.11 | 3,900 |
| DIM | 80.2301▲ | +0.5464 (+0.69%) | 80.5555 | 80.2301 | 1,371 |
| DIN | 34.50▲ | +0.56 (+1.65%) | 35.21 | 34.355 | 461,186 |
| DIOD | 50.86▲ | +0.87 (+1.74%) | 51.71 | 50.49 | 353,979 |
| DIPS | 54.8822▼ | -1.2706 (-2.26%) | 54.9949 | 54.6367 | 7,873 |
| DIS | 111.87▲ | +1.24 (+1.12%) | 112.80 | 110.42 | 12,588,400 |
| DISO | 12.03▲ | +0.003 (+0.02%) | 12.125 | 12.00 | 4,700 |
| DIV | 17.56▼ | -0.03 (-0.17%) | 17.63 | 17.52 | 135,370 |
| DIVD | 38.509▼ | -0.0188 (-0.05%) | 38.70 | 38.509 | 521 |
| DIVE | 25.51▼ | -0.0405 (-0.16%) | 25.6794 | 25.50 | 3,043 |
| DIVG | 32.8476▼ | -0.1094 (-0.33%) | 33.025 | 32.8476 | 184 |
| DIVI | 38.98▲ | +0.23 (+0.59%) | 39.1684 | 38.8603 | 340,292 |
| DIVL | 22.982▼ | -0.078 (-0.34%) | 23.17 | 22.982 | 1,200 |
| DIVO | 45.40▼ | -0.01 (-0.02%) | 45.73 | 45.36 | 793,859 |
| DIVP | 25.4816▼ | -0.0412 (-0.16%) | 25.57 | 25.4816 | 2,418 |
| DIVY | 26.4015▼ | -0.006 (-0.02%) | 26.51 | 26.4015 | 3,695 |
| DIVZ | 36.2596▼ | -0.0706 (-0.19%) | 36.4799 | 36.249 | 8,296 |
| DJCO | 531.76▲ | +8.51 (+1.63%) | 539.34 | 523.71 | 41,970 |
| DJD | 57.45▼ | -0.16 (-0.28%) | 57.7548 | 57.3699 | 35,974 |
| DJIA | 22.57▼ | -0.01 (-0.04%) | 22.63 | 22.498 | 85,200 |
| DJT | 14.86▲ | +4.39 (+41.93%) | 15.20 | 12.71 | 100,543,355 |
| DKNG | 34.19▲ | +0.14 (+0.41%) | 35.18 | 34.06 | 9,289,321 |
| DKNX | 9.47▲ | +0.04 (+0.42%) | 9.9528 | 9.42 | 22,840 |
| DLB | 66.76▼ | -0.38 (-0.57%) | 67.5399 | 66.44 | 816,590 |
| DLO | 14.08▲ | +0.08 (+0.57%) | 14.53 | 14.015 | 1,022,237 |
| DLS | 80.26▲ | +0.566 (+0.71%) | 80.7012 | 80.26 | 30,301 |
| DLTR | 126.90▼ | -1.45 (-1.13%) | 130.65 | 126.18 | 2,771,013 |
| DLX | 22.98▼ | -0.04 (-0.17%) | 23.555 | 22.875 | 410,322 |
| DMA | 9.10▲ | +0.06 (+0.66%) | 9.10 | 9.04 | 89,370 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| DMAC | 8.31▲ | +0.10 (+1.22%) | 8.47 | 8.00 | 1,758,909 |
| DMAT | 26.44▲ | +0.2052 (+0.78%) | 26.535 | 26.181 | 8,857 |
| DMB | 10.79▲ | +0.05 (+0.47%) | 10.80 | 10.71 | 89,944 |
| DMBS | 49.89▲ | +0.13 (+0.26%) | 49.90 | 49.8401 | 75,483 |
| DMCY | 30.9881▲ | +0.2157 (+0.70%) | 31.1248 | 30.9881 | 1,205 |
| DMX | 50.615▲ | +0.071 (+0.14%) | 50.63 | 50.58 | 7,969 |
| DNL | 40.8463▲ | +0.4639 (+1.15%) | 41.05 | 40.79 | 35,869 |
| DNN | 2.57▲ | +0.09 (+3.63%) | 2.59 | 2.50 | 32,138,911 |
| DNUT | 4.64▲ | +0.18 (+4.04%) | 4.68 | 4.514 | 2,370,136 |
| DOCU | 69.40▲ | +1.61 (+2.37%) | 69.44 | 67.44 | 3,495,017 |
| DOL | 64.88▲ | +0.40 (+0.62%) | 65.1656 | 64.82 | 25,975 |
| DOLE | 15.50▲ | +0.09 (+0.58%) | 15.65 | 15.32 | 590,100 |
| DOMH | 4.52▲ | +0.06 (+1.35%) | 4.605 | 4.50 | 187,445 |
| DON | 52.47▲ | +0.03 (+0.06%) | 52.93 | 52.385 | 145,655 |
| DOO | 71.30▼ | -4.19 (-5.55%) | 74.20 | 70.945 | 345,384 |