Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 7,640 |
| CLOD | 28.805▲ | +0.8937 (+3.20%) | 28.8299 | 28.385 | 1,075 |
| CLOI | 52.68▼ | -0.17 (-0.32%) | 52.7199 | 52.64 | 505,834 |
| CLOU | 21.05▲ | +1.08 (+5.41%) | 21.11 | 20.4701 | 433,932 |
| CLOV | 2.71▼ | -0.04 (-1.45%) | 2.775 | 2.63 | 4,876,763 |
| CLOX | 25.60▼ | -0.04 (-0.16%) | 25.64 | 25.57 | 344,252 |
| CLOZ | 26.37▼ | -0.035 (-0.13%) | 26.48 | 26.36 | 477,994 |
| CLPR | 3.34▼ | -0.05 (-1.47%) | 3.42 | 3.34 | 33,371 |
| CLPS | 0.9499▲ | +0.0209 (+2.25%) | 0.95 | 0.89 | 2,648 |
| CLPT | 11.37▲ | +0.19 (+1.70%) | 11.49 | 11.0701 | 343,650 |
| CLRO | 3.51▲ | +0.2299 (+7.01%) | 3.65 | 3.2739 | 2,664 |
| CLS | 418.93▲ | +9.34 (+2.28%) | 426.55 | 401.00 | 2,317,537 |
| CLSK | 12.17▼ | -0.36 (-2.87%) | 12.975 | 12.14 | 16,017,894 |
| CLSM | 25.742▲ | +0.1676 (+0.66%) | 25.81 | 25.71 | 7,234 |
| CLVT | 2.79▼ | -0.08 (-2.79%) | 3.045 | 2.77 | 8,813,146 |
| CLYM | 8.91▲ | +0.03 (+0.34%) | 9.10 | 7.92 | 1,730,298 |
| CM | 112.15▲ | +0.71 (+0.64%) | 113.275 | 110.39 | 1,202,927 |
| CMBO | 102.035▲ | +0.035 (+0.03%) | 102.04 | 102.035 | 474 |
| CMBT | 13.73▼ | -0.04 (-0.29%) | 13.77 | 13.5201 | 625,761 |
| CMC | 68.66▼ | -0.30 (-0.44%) | 69.89 | 67.93 | 592,723 |
| CMCO | 15.38▼ | -0.07 (-0.45%) | 15.60 | 15.175 | 177,367 |
| CMCT | 5.52▲ | +0.34 (+6.56%) | 5.5799 | 5.1342 | 31,300 |
| CMDB | 16.91▼ | -0.37 (-2.14%) | 17.47 | 16.70 | 30,370 |
| CMDT | 33.92▼ | -0.07 (-0.21%) | 33.939 | 33.79 | 51,670 |
| CMDY | 61.99▼ | -0.26 (-0.42%) | 62.0787 | 61.59 | 50,054 |
| CMI | 657.44▼ | -13.57 (-2.02%) | 668.00 | 656.65 | 682,003 |
| CMP | 26.26▼ | -0.45 (-1.68%) | 26.8699 | 26.0101 | 353,514 |
| CMPR | 93.75▲ | +5.29 (+5.98%) | 93.93 | 88.0025 | 153,447 |
| CMPS | 9.01▼ | -0.05 (-0.55%) | 9.1557 | 8.76 | 3,455,014 |
| CMRC | 3.14▲ | +0.31 (+10.95%) | 3.14 | 2.805 | 887,797 |
| CMT | 26.61▼ | -0.34 (-1.26%) | 27.29 | 26.3501 | 20,784 |
| CMTG | 2.72▲ | +0.08 (+3.03%) | 2.785 | 2.62 | 265,025 |
| CMTV | 40.56▲ | +0.61 (+1.53%) | 41.075 | 40.41 | 18,437 |
| CMU | 3.65▲ | +0.01 (+0.27%) | 3.66 | 3.64 | 1,009,710 |
| CNA | 48.04▼ | -0.19 (-0.39%) | 48.78 | 47.89 | 396,086 |
| CNBS | 29.1005▼ | -0.4195 (-1.42%) | 30.175 | 29.08 | 18,104 |
| CNC | 53.34▼ | -0.35 (-0.65%) | 54.10 | 53.1701 | 5,886,686 |
| CNCK | 1.77 | +0.00 (+0.00%) | 1.80 | 1.742 | 24,284 |
| CNDT | 1.75▲ | +0.04 (+2.34%) | 1.76 | 1.705 | 730,690 |
| CNEQ | 36.73▲ | +0.37 (+1.02%) | 36.885 | 36.38 | 1,158,575 |
| CNEY | 0.7134▲ | +0.0334 (+4.91%) | 0.72 | 0.6644 | 28,214 |
| CNI | 111.96▼ | -0.17 (-0.15%) | 113.31 | 111.80 | 1,395,097 |
| CNNE | 13.67▲ | +0.16 (+1.18%) | 13.85 | 13.48 | 428,943 |
| CNO | 44.63▲ | +0.18 (+0.40%) | 44.64 | 43.235 | 748,657 |
| CNOB | 29.37▲ | +0.15 (+0.51%) | 29.57 | 28.935 | 277,988 |
| CNP | 43.35▼ | -0.30 (-0.69%) | 44.05 | 43.34 | 3,504,859 |
| CNQ | 46.96▼ | -0.73 (-1.53%) | 47.72 | 46.4135 | 7,641,742 |
| CNQQ | 24.2494▲ | +0.0444 (+0.18%) | 24.37 | 24.2494 | 7,260 |
| CNRG | 103.795▲ | +0.478 (+0.46%) | 104.16 | 102.8175 | 24,365 |
| CNS | 69.29▼ | -1.00 (-1.42%) | 71.80 | 69.26 | 317,829 |
| CNTA | 39.57▲ | +0.15 (+0.38%) | 39.60 | 39.40 | 866,324 |
| CNVS | 2.62▲ | +0.02 (+0.77%) | 2.64 | 2.53 | 81,140 |
| CNXN | 64.30▲ | +0.56 (+0.88%) | 64.46 | 62.635 | 63,890 |
| CNXT | 53.39▲ | +0.33 (+0.62%) | 53.67 | 53.11 | 64,186 |
| COCH | 0.681▲ | +0.001 (+0.15%) | 0.70 | 0.6732 | 106,831 |
| COCO | 66.75▲ | +0.76 (+1.15%) | 68.26 | 66.26 | 1,323,968 |
| COCP | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.38 | 144,386 |
| CODI | 11.80▼ | -0.01 (-0.08%) | 11.90 | 11.52 | 1,077,148 |
| COE | 28.49▼ | -0.21 (-0.73%) | 29.7161 | 28.20 | 10,885 |
| COFS | 30.60▲ | +0.57 (+1.90%) | 30.69 | 29.50 | 65,056 |
| COGT | 36.63▲ | +0.84 (+2.35%) | 37.01 | 35.42 | 1,926,526 |
| COHR | 329.50▲ | +9.79 (+3.06%) | 335.48 | 310.58 | 4,607,954 |
| COHU | 45.59▼ | -1.76 (-3.72%) | 49.26 | 44.33 | 3,365,811 |
| COIA | 6.21▲ | +0.20 (+3.33%) | 6.375 | 6.185 | 94,339 |
| COIG | 7.918▲ | +0.2755 (+3.60%) | 8.145 | 7.86 | 76,982 |
| COIN | 191.25▲ | +3.48 (+1.85%) | 194.51 | 189.865 | 6,511,510 |
| COKE | 203.92▼ | -1.15 (-0.56%) | 207.5999 | 200.295 | 373,727 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.5401 | 360 |
| COLB | 29.56▼ | -0.04 (-0.14%) | 29.98 | 29.28 | 1,431,514 |
| COLD | 12.28▲ | +0.05 (+0.41%) | 12.44 | 12.20 | 3,912,466 |
| COLL | 34.32▲ | +0.59 (+1.75%) | 34.35 | 33.385 | 344,422 |
| COLM | 62.35▲ | +1.43 (+2.35%) | 63.76 | 60.58 | 1,399,998 |
| COM | 34.45▲ | +0.16 (+0.47%) | 34.50 | 34.3001 | 115,215 |
| COMB | 27.26▼ | -0.14 (-0.51%) | 27.29 | 27.1349 | 63,442 |
| COMT | 35.6708▼ | -0.4788 (-1.32%) | 35.81 | 35.33 | 232,617 |
| CON | 22.53▲ | +0.06 (+0.27%) | 22.795 | 22.27 | 530,218 |
| CONL | 8.04▲ | +0.28 (+3.61%) | 8.305 | 7.9201 | 15,148,008 |
| CONX | 9.72▲ | +0.3176 (+3.38%) | 10.00 | 9.67 | 32,750 |
| COOK | 40.94▼ | -0.74 (-1.78%) | 41.895 | 39.99 | 6,927 |
| COOT | 0.625▼ | -0.0022 (-0.35%) | 0.625 | 0.594 | 53,047 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| COPY | 14.55▼ | -0.04 (-0.27%) | 14.6099 | 14.54 | 97,333 |
| CORN | 18.89▲ | +0.20 (+1.07%) | 19.015 | 18.7301 | 944,703 |
| CORO | 34.78▼ | -0.1169 (-0.33%) | 35.0899 | 34.76 | 513,155 |
| CORT | 51.42▲ | +4.90 (+10.53%) | 51.65 | 46.19 | 3,185,887 |
| CORZ | 20.35▲ | +0.35 (+1.75%) | 20.96 | 19.92 | 11,410,681 |
| COSM | 0.3796▲ | +0.013 (+3.55%) | 0.3879 | 0.36 | 404,922 |
| COSO | 25.61▲ | +0.06 (+0.23%) | 26.12 | 25.59 | 191,145 |
| COST | 1,011.70▼ | -2.83 (-0.28%) | 1,031.255 | 1,006.32 | 1,456,603 |
| COTG | 15.2534▼ | -0.0116 (-0.08%) | 15.80 | 15.1292 | 16,464 |
| COTY | 2.47▲ | +0.01 (+0.41%) | 2.56 | 2.46 | 7,499,589 |
| COUR | 6.15▲ | +0.20 (+3.36%) | 6.285 | 6.04 | 4,697,158 |
| COWG | 36.4626▲ | +0.1226 (+0.34%) | 36.555 | 36.28 | 291,970 |
| COWS | 34.8017▼ | -0.20 (-0.57%) | 34.895 | 34.8017 | 828 |
| CP | 86.22▼ | -0.74 (-0.85%) | 87.477 | 86.01 | 2,052,463 |
| CPAC | 10.65 | +0.00 (+0.00%) | 10.74 | 10.65 | 7,155 |
| CPAI | 47.40▲ | +0.67 (+1.43%) | 47.40 | 47.0101 | 19,984 |
| CPBI | 17.42▲ | +0.02 (+0.11%) | 17.485 | 17.40 | 2,533 |
| CPER | 36.23▼ | -0.30 (-0.82%) | 36.49 | 36.20 | 483,474 |
| CPF | 33.70▲ | +0.42 (+1.26%) | 34.03 | 33.175 | 81,740 |