Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| LFMD | 3.40▼ | -0.04 (-1.16%) | 3.46 | 3.295 | 1,011,887 |
| LFST | 13.06▼ | -0.32 (-2.39%) | 13.34 | 12.705 | 6,432,868 |
| LGCF | 39.121▲ | +0.1308 (+0.34%) | 39.121 | 39.09 | 611 |
| LGCL | 3.17▲ | +0.06 (+1.93%) | 3.27 | 3.03 | 63,656 |
| LHAI | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.0386 | 69,471 |
| LIEN | 10.22▲ | +0.04 (+0.39%) | 10.28 | 10.1235 | 27,654 |
| LIFE | 40.28▲ | +0.92 (+2.34%) | 40.455 | 37.00 | 2,209,511 |
| LILA | 8.88▲ | +0.01 (+0.11%) | 8.95 | 8.79 | 254,989 |
| LILAK | 8.85▲ | +0.05 (+0.57%) | 8.915 | 8.74 | 1,127,616 |
| LINT | 108.37▼ | -0.22 (-0.20%) | 115.55 | 107.78 | 84,191 |
| LIQT | 0.7594▲ | +0.0014 (+0.18%) | 0.8006 | 0.7145 | 122,160 |
| LITS | 1.09▼ | -0.06 (-5.22%) | 1.169 | 1.05 | 318,101 |
| LKFN | 60.75▼ | -0.01 (-0.02%) | 61.225 | 60.02 | 199,708 |
| LKSP | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 7 |
| LMB | 50.52▼ | -0.66 (-1.29%) | 52.36 | 49.82 | 497,149 |
| LNGX | 46.30▲ | +0.847 (+1.86%) | 46.44 | 45.71 | 18,300 |
| LNN | 118.81▲ | +0.47 (+0.40%) | 120.93 | 117.70 | 234,748 |
| LNTH | 100.73▲ | +0.41 (+0.41%) | 100.77 | 100.33 | 1,142,829 |
| LOCL | 1.22▼ | -0.06 (-4.69%) | 1.2751 | 1.21 | 133,661 |
| LOGI | 101.14▲ | +0.78 (+0.78%) | 101.6625 | 98.71 | 752,385 |
| LOPE | 153.43▼ | -0.05 (-0.03%) | 154.68 | 151.29 | 282,459 |
| LPBB | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 508,662 |
| LPCN | 2.185▼ | -0.035 (-1.58%) | 2.24 | 2.15 | 50,450 |
| LPG | 56.82▲ | +1.44 (+2.60%) | 56.93 | 54.82 | 616,193 |
| LQ | 24.57▲ | +0.14 (+0.57%) | 24.57 | 24.51 | 534 |
| LQDH | 92.59▲ | +0.06 (+0.06%) | 92.60 | 92.48 | 20,621 |
| LQDT | 43.38▲ | +0.34 (+0.79%) | 43.65 | 42.695 | 172,771 |
| LSBK | 17.73▼ | -0.43 (-2.37%) | 18.55 | 17.72 | 32,854 |
| LSTA | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.43 | 157,865 |
| LTC | 43.46▲ | +0.82 (+1.92%) | 43.56 | 42.13 | 821,111 |
| LTCC | 12.555▼ | -0.555 (-4.23%) | 12.86 | 12.4153 | 55,621 |
| LTGO | 23.01▲ | +0.37 (+1.63%) | 24.75 | 22.48 | 221,446 |
| LTGR | 9.9843▲ | +0.0443 (+0.45%) | 9.9843 | 9.9843 | 307 |
| LTL | 25.20▼ | -0.47 (-1.83%) | 25.80 | 25.18 | 21,742 |
| LUMN | 6.83▼ | -0.20 (-2.84%) | 7.17 | 6.83 | 13,823,864 |
| LXFR | 17.19▼ | -0.07 (-0.41%) | 17.30 | 17.185 | 315,152 |
| LXP | 60.81 | +0.00 (+0.00%) | 60.88 | 60.78 | 637,806 |
| LXU | 11.42▲ | +0.36 (+3.25%) | 11.51 | 11.07 | 779,237 |
| LYB | 65.43▲ | +2.68 (+4.27%) | 65.47 | 63.00 | 3,344,447 |
| LZ | 6.23▼ | -0.05 (-0.80%) | 6.35 | 6.10 | 1,989,422 |
| LZMH | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.17 | 20,034 |
| MAAS | 17.01▲ | +0.67 (+4.10%) | 17.50 | 16.40 | 109,322 |
| MACI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,495 |
| MANE | 103.89▲ | +2.19 (+2.15%) | 105.26 | 100.01 | 938,944 |
| MANH | 209.62▼ | -1.92 (-0.91%) | 214.62 | 207.31 | 573,862 |
| MANI | 26.094▲ | +0.019 (+0.07%) | 26.11 | 26.03 | 2,634 |
| MARA | 11.24▼ | -0.26 (-2.26%) | 11.48 | 10.965 | 46,761,713 |
| MATE | 31.6422▼ | -0.1278 (-0.40%) | 31.6799 | 31.37 | 16,243 |
| MATH | 1.03▲ | +0.02 (+1.98%) | 1.09 | 0.98 | 137,964 |
| MATX | 238.60▲ | +1.98 (+0.84%) | 240.87 | 235.97 | 428,740 |
| MAXI | 12.81▼ | -1.13 (-8.11%) | 12.92 | 12.81 | 21,511 |
| MBGL | 20.34▲ | +0.08 (+0.39%) | 20.52 | 20.04 | 3,377,942 |
| MBRX | 0.7516▼ | -0.0236 (-3.04%) | 0.8175 | 0.7507 | 473,474 |
| MBSF | 25.67▲ | +0.07 (+0.27%) | 25.68 | 25.56 | 73,372 |
| MBVI | 10.24▼ | -0.0099 (-0.10%) | 10.24 | 10.24 | 160 |
| MBWM | 61.77▲ | +0.44 (+0.72%) | 61.80 | 60.95 | 92,960 |
| MCAH | 10.0199▼ | -0.0001 (+0.00%) | 10.0199 | 10.0199 | 1,006 |
| MCBS | 35.65▲ | +0.22 (+0.62%) | 35.65 | 35.305 | 39,374 |
| MCGA | 10.3425▼ | -0.0075 (-0.07%) | 10.345 | 10.34 | 251,282 |
| MCI | 19.10▼ | -0.02 (-0.10%) | 19.40 | 18.82 | 27,971 |
| MCK | 899.56▼ | -11.39 (-1.25%) | 907.4975 | 883.59 | 990,641 |
| MD | 26.69▼ | -0.22 (-0.82%) | 27.219 | 26.20 | 785,404 |
| MDT | 93.75▼ | -0.05 (-0.05%) | 94.70 | 92.73 | 7,146,754 |
| MDWD | 13.47▼ | -0.41 (-2.95%) | 13.74 | 13.19 | 80,526 |
| MDXG | 4.72▲ | +0.08 (+1.72%) | 4.795 | 4.58 | 1,147,376 |
| MED | 11.99▼ | -0.01 (-0.08%) | 12.06 | 11.80 | 69,505 |
| MEDP | 620.48▲ | +25.07 (+4.21%) | 623.025 | 594.08 | 256,773 |
| MEDS | 1.62▲ | +0.7547 (+87.22%) | 3.85 | 0.865 | 52,534,192 |
| MEMA | 30.9614▼ | -0.5317 (-1.69%) | 31.05 | 30.88 | 12,901 |
| MEOH | 64.465▲ | +1.755 (+2.80%) | 64.515 | 62.52 | 3,016,704 |
| MESH | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 15,360 |
| MET | 98.22▲ | +0.47 (+0.48%) | 98.54 | 96.9201 | 2,066,606 |
| META | 670.24▲ | +4.64 (+0.70%) | 678.87 | 656.20 | 19,502,840 |
| METU | 26.84▲ | +0.40 (+1.51%) | 27.51 | 25.6913 | 6,358,797 |
| METV | 20.41▼ | -0.405 (-1.95%) | 20.78 | 20.36 | 83,743 |
| MEVO | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 112 |
| MFC | 43.87▲ | +0.32 (+0.73%) | 43.92 | 43.30 | 1,471,446 |
| MFG | 11.15▼ | -0.18 (-1.59%) | 11.1809 | 11.03 | 6,061,068 |
| MFI | 9.215▼ | -0.085 (-0.91%) | 9.41 | 9.215 | 18,203 |
| MFIN | 12.14▲ | +0.07 (+0.58%) | 12.16 | 11.94 | 54,055 |
| MG | 19.66▲ | +0.13 (+0.67%) | 19.73 | 19.43 | 166,127 |
| MGRT | 120.00▼ | -0.425 (-0.35%) | 120.10 | 118.90 | 5,338 |
| MGY | 28.55▲ | +0.93 (+3.37%) | 28.825 | 27.73 | 4,221,975 |
| MH | 13.25▲ | +0.01 (+0.08%) | 13.35 | 12.86 | 356,578 |
| MHY | 25.99▼ | -0.05 (-0.19%) | 26.03 | 25.99 | 30,542 |
| MIR | 15.67▲ | +0.29 (+1.89%) | 15.92 | 15.2665 | 3,360,668 |
| MITQ | 0.6524▲ | +0.0124 (+1.94%) | 0.70 | 0.63 | 451,754 |
| MJ | 26.09▼ | -0.08 (-0.31%) | 26.19 | 25.60 | 51,211 |
| MKLY | 10.25▼ | -0.005 (-0.05%) | 10.255 | 10.25 | 34,464 |
| MKTN | 27.88▼ | -0.03 (-0.11%) | 28.03 | 27.79 | 12,447 |
| MKTX | 163.38▲ | +0.28 (+0.17%) | 163.40 | 163.11 | 868,619 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 225 |
| MLAB | 127.15▲ | +5.67 (+4.67%) | 127.32 | 120.57 | 179,003 |
| MLCI | 3.24▼ | -0.03 (-0.92%) | 3.26 | 3.21 | 12,733 |
| MLP | 16.25▲ | +0.03 (+0.18%) | 16.375 | 15.935 | 20,301 |
| MLYS | 28.91▼ | -0.04 (-0.14%) | 28.985 | 27.55 | 1,781,062 |
| MMED | 22.01▲ | +0.04 (+0.18%) | 22.52 | 21.70 | 2,127,126 |
| MMK | 100.145▲ | +0.01 (+0.01%) | 100.15 | 100.145 | 266 |
| MMS | 58.18▼ | -1.17 (-1.97%) | 59.10 | 57.86 | 752,204 |