Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CM | 79.16▼ | -0.39 (-0.49%) | 79.63 | 79.02 | 617,600 |
| CMA | 70.46▲ | +1.00 (+1.44%) | 70.66 | 69.17 | 1,590,400 |
| CMBS | 49.25▲ | +0.04 (+0.08%) | 49.50 | 49.07 | 53,081 |
| CMBT | 9.66▲ | +0.28 (+2.99%) | 9.80 | 9.60 | 3,297,989 |
| CMC | 57.84▼ | -1.43 (-2.41%) | 59.15 | 57.82 | 624,600 |
| CMCL | 33.13▲ | +0.33 (+1.01%) | 33.50 | 32.44 | 489,700 |
| CMCM | 8.21▼ | -0.54 (-6.17%) | 9.10 | 8.10 | 170,600 |
| CMCT | 7.95▲ | +0.93 (+13.25%) | 7.98 | 6.65 | 54,000 |
| CMDB | 12.00▼ | -0.18 (-1.48%) | 12.305 | 11.98 | 68,500 |
| CMDT | 27.11▲ | +0.19 (+0.71%) | 27.18 | 27.0715 | 13,703 |
| CMDY | 51.95▲ | +0.33 (+0.64%) | 52.05 | 51.85 | 12,200 |
| CMF | 56.90▼ | -0.01 (-0.02%) | 56.93 | 56.815 | 362,839 |
| CMI | 410.27▼ | -0.76 (-0.18%) | 413.77 | 408.83 | 935,933 |
| CMMB | 3.0324▼ | -0.0176 (-0.58%) | 3.081 | 3.01 | 23,518 |
| CMND | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.0101 | 21,529 |
| CMPO | 19.44▲ | +0.22 (+1.14%) | 19.645 | 19.20 | 700,935 |
| CMPS | 5.20▼ | -0.04 (-0.76%) | 5.2857 | 5.1501 | 703,083 |
| CMPX | 3.57▲ | +0.04 (+1.13%) | 3.62 | 3.44 | 595,175 |
| CMRC | 4.58▼ | -0.08 (-1.72%) | 4.70 | 4.54 | 636,337 |
| CMRE | 12.30▲ | +0.06 (+0.49%) | 12.38 | 12.25 | 213,990 |
| CMT | 21.22▲ | +0.14 (+0.66%) | 21.375 | 20.7242 | 46,614 |
| CMTG | 3.78▼ | -0.03 (-0.79%) | 3.91 | 3.765 | 474,204 |
| CMTL | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.2301 | 110,855 |
| CMU | 3.45▼ | -0.01 (-0.29%) | 3.46 | 3.45 | 21,700 |
| CNC | 33.26▼ | -0.82 (-2.41%) | 34.78 | 33.07 | 16,857,100 |
| CNCK | 4.93▲ | +0.314 (+6.80%) | 4.93 | 4.72 | 17,700 |
| CNDT | 2.82▼ | -0.08 (-2.76%) | 2.913 | 2.81 | 748,216 |
| CNEQ | 34.00▲ | +0.12 (+0.35%) | 34.125 | 33.87 | 48,000 |
| CNET | 1.95▲ | +0.28 (+16.77%) | 2.78 | 1.68 | 8,489,500 |
| CNEY | 2.335▲ | +0.185 (+8.60%) | 2.46 | 2.0056 | 120,623 |
| CNF | 3.05▼ | -0.19 (-5.86%) | 3.39 | 2.85 | 69,100 |
| CNFR | 1.225▲ | +0.295 (+31.72%) | 1.2658 | 0.95 | 544,210 |
| CNK | 28.25▲ | +0.08 (+0.28%) | 28.35 | 27.99 | 2,785,300 |
| CNL | 13.79▲ | +0.17 (+1.25%) | 13.859 | 13.52 | 32,000 |
| CNNE | 19.07▼ | -0.22 (-1.14%) | 19.35 | 18.85 | 522,417 |
| CNO | 39.25▼ | -0.31 (-0.78%) | 39.58 | 39.18 | 749,500 |
| CNOB | 25.10▼ | -0.11 (-0.44%) | 25.2701 | 24.95 | 195,063 |
| CNP | 38.24 | +0.00 (+0.00%) | 38.625 | 38.15 | 4,280,853 |
| CNQ | 31.19▼ | -0.03 (-0.10%) | 31.59 | 31.16 | 4,754,200 |
| CNRG | 76.11▲ | +0.41 (+0.54%) | 76.45 | 75.34 | 8,800 |
| CNSP | 7.39▼ | -0.13 (-1.73%) | 8.065 | 7.39 | 34,854 |
| CNTA | 21.81▼ | -0.86 (-3.79%) | 22.84 | 21.47 | 1,297,764 |
| CNTX | 0.835▼ | -0.001 (-0.12%) | 0.8599 | 0.81 | 46,409 |
| CNX | 30.03▲ | +0.11 (+0.37%) | 30.30 | 29.85 | 1,303,248 |
| CNXC | 53.97▼ | -0.04 (-0.07%) | 54.33 | 53.05 | 495,600 |
| CNXT | 40.90▼ | -0.7614 (-1.83%) | 41.11 | 40.82 | 34,678 |
| COCO | 39.57▲ | +0.58 (+1.49%) | 40.435 | 38.62 | 1,021,112 |
| COCP | 1.58▲ | +0.14 (+9.72%) | 2.67 | 1.54 | 83,155,399 |
| CODA | 8.755▲ | +0.975 (+12.53%) | 8.80 | 7.80 | 407,300 |
| CODX | 0.3411▼ | -0.0029 (-0.84%) | 0.3688 | 0.3234 | 600,720 |
| COE | 47.79▼ | -0.21 (-0.44%) | 48.10 | 45.06 | 18,753 |
| COEP | 13.01▲ | +0.58 (+4.67%) | 13.055 | 12.5206 | 32,844 |
| COF | 223.76▼ | -0.59 (-0.26%) | 225.33 | 221.86 | 2,153,800 |
| COFS | 30.31▼ | -0.14 (-0.46%) | 30.45 | 30.22 | 29,483 |
| COGT | 12.66▼ | -0.15 (-1.17%) | 13.1288 | 12.28 | 1,781,475 |
| COHR | 102.99▼ | -0.52 (-0.50%) | 103.92 | 101.20 | 3,475,300 |
| COHU | 20.65▼ | -0.60 (-2.82%) | 21.29 | 20.64 | 213,676 |
| COIG | 34.863▼ | -0.196 (-0.56%) | 36.00 | 34.26 | 49,500 |
| COIN | 323.04▼ | -0.91 (-0.28%) | 329.49 | 319.80 | 6,929,358 |
| COKE | 121.98▼ | -2.17 (-1.75%) | 124.3642 | 121.25 | 444,831 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COLM | 54.61▼ | -1.08 (-1.94%) | 55.38 | 54.11 | 540,536 |
| COLO | 32.57▼ | -0.41 (-1.24%) | 33.1772 | 32.5131 | 30,926 |
| COM | 28.3533▲ | +0.0913 (+0.32%) | 28.4301 | 28.3533 | 11,503 |
| COMB | 21.51▲ | +0.12 (+0.56%) | 21.5697 | 21.47 | 10,579 |
| COMM | 16.31▼ | -0.27 (-1.63%) | 16.545 | 16.04 | 4,306,236 |
| COMP | 9.35▼ | -0.08 (-0.85%) | 9.505 | 9.25 | 4,489,504 |
| COMT | 26.635▲ | +0.12 (+0.45%) | 26.827 | 26.62 | 77,666 |
| CONI | 47.32▲ | +0.25 (+0.53%) | 48.20 | 45.52 | 186,219 |
| CONL | 35.08▼ | -0.24 (-0.68%) | 36.49 | 34.40 | 6,003,200 |
| CONY | 7.15▼ | -0.02 (-0.28%) | 7.2499 | 7.11 | 10,319,442 |
| COOP | 220.35▲ | +0.65 (+0.30%) | 223.75 | 216.14 | 505,000 |
| COOT | 0.563▲ | +0.003 (+0.54%) | 0.597 | 0.55 | 10,300 |
| COPJ | 28.344▼ | -0.0427 (-0.15%) | 29.78 | 28.11 | 26,900 |
| COPP | 26.04▼ | -0.08 (-0.31%) | 26.189 | 25.80 | 30,300 |
| COPX | 53.40▲ | +0.40 (+0.75%) | 53.616 | 53.10 | 1,150,180 |
| COPY | 12.29▼ | -0.08 (-0.65%) | 12.37 | 12.29 | 449,100 |
| COR | 302.52▼ | -0.28 (-0.09%) | 307.51 | 301.99 | 1,108,969 |
| CORN | 17.90▲ | +0.30 (+1.70%) | 17.96 | 17.53 | 98,678 |
| CORO | 29.979▼ | -0.0673 (-0.22%) | 30.05 | 29.96 | 8,000 |
| CORP | 98.89▼ | -0.14 (-0.14%) | 98.9465 | 98.71 | 95,163 |
| CORT | 72.87▼ | -1.46 (-1.96%) | 74.79 | 71.61 | 664,620 |
| CORZ | 15.86▲ | +0.31 (+1.99%) | 15.88 | 15.18 | 9,757,300 |
| COSM | 0.9355▲ | +0.0956 (+11.38%) | 1.0656 | 0.8342 | 2,461,430 |
| COSO | 23.29▲ | +0.14 (+0.60%) | 23.74 | 23.125 | 29,131 |
| COST | 967.90▲ | +3.58 (+0.37%) | 969.57 | 960.00 | 1,460,300 |
| COWG | 36.00▼ | -0.20 (-0.55%) | 36.23 | 35.97 | 382,700 |
| COWS | 32.0519▼ | -0.2634 (-0.82%) | 32.38 | 32.0519 | 985 |
| CPA | 118.24▲ | +1.03 (+0.88%) | 118.74 | 116.98 | 358,526 |
| CPAC | 6.85▲ | +0.25 (+3.79%) | 6.97 | 6.71 | 14,100 |
| CPAI | 38.447▼ | -0.053 (-0.14%) | 38.60 | 38.38 | 12,600 |
| CPB | 33.23▼ | -0.53 (-1.57%) | 33.73 | 33.11 | 4,240,000 |
| CPER | 28.60▼ | -0.20 (-0.69%) | 28.767 | 28.5705 | 171,234 |
| CPF | 30.63▼ | -0.29 (-0.94%) | 30.805 | 30.43 | 75,554 |
| CPHI | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.76 | 40,400 |
| CPIX | 3.44▲ | +0.01 (+0.29%) | 3.57 | 3.41 | 23,314 |
| CPK | 125.15▼ | -0.09 (-0.07%) | 125.34 | 124.42 | 177,800 |
| CPLB | 21.445▼ | -0.03 (-0.14%) | 21.46 | 21.41 | 2,900 |
| CPLS | 35.975▼ | -0.035 (-0.10%) | 35.99 | 35.89 | 7,100 |
| CPNG | 32.41▼ | -0.04 (-0.12%) | 32.81 | 32.32 | 11,306,579 |