Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNOB | 30.44▲ | +0.01 (+0.03%) | 31.015 | 30.21 | 299,259 |
| CNQ | 53.80▲ | +1.85 (+3.56%) | 53.895 | 52.35 | 7,959,222 |
| CNSP | 4.851▼ | -0.3261 (-6.30%) | 4.9995 | 4.65 | 13,230 |
| CNXN | 89.32▼ | -1.50 (-1.65%) | 91.295 | 89.07 | 125,468 |
| CODI | 10.01▼ | -0.61 (-5.74%) | 10.8422 | 10.01 | 605,795 |
| COFS | 33.10▲ | +0.18 (+0.55%) | 33.64 | 32.93 | 75,435 |
| COHU | 50.81▼ | -4.09 (-7.45%) | 53.855 | 50.27 | 964,244 |
| COKE | 210.33▲ | +5.78 (+2.83%) | 210.79 | 205.73 | 461,889 |
| COLD | 13.82▼ | -0.10 (-0.72%) | 14.08 | 13.715 | 3,437,788 |
| COLM | 60.16▼ | -0.66 (-1.09%) | 61.775 | 59.885 | 606,786 |
| COLO | 49.47▼ | -0.07 (-0.14%) | 49.94 | 49.35 | 42,978 |
| COM | 34.93▼ | -0.05 (-0.14%) | 34.93 | 34.79 | 27,895 |
| COMB | 28.49▲ | +0.10 (+0.35%) | 28.51 | 28.205 | 12,200 |
| COMT | 38.64▲ | +0.6383 (+1.68%) | 38.69 | 37.9056 | 263,266 |
| CON | 38.54▼ | -0.61 (-1.56%) | 39.60 | 38.46 | 1,303,040 |
| COOL | 18.96▼ | -0.52 (-2.67%) | 19.00 | 18.96 | 400 |
| COP | 146.51▲ | +4.78 (+3.37%) | 146.59 | 142.2408 | 7,766,520 |
| COPL | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 50 |
| COPY | 15.59▼ | -0.06 (-0.38%) | 15.725 | 15.55 | 207,591 |
| COR | 340.92▼ | -0.49 (-0.14%) | 343.31 | 339.01 | 1,978,746 |
| CORN | 18.19▼ | -0.16 (-0.87%) | 18.28 | 18.12 | 126,904 |
| CORO | 35.52▼ | -0.17 (-0.48%) | 35.87 | 35.415 | 2,281,562 |
| CORT | 110.16▼ | -3.21 (-2.83%) | 113.635 | 107.7902 | 849,638 |
| COSM | 0.3313▼ | -0.0051 (-1.52%) | 0.3401 | 0.324 | 1,855,567 |
| COSO | 26.65▼ | -0.09 (-0.34%) | 27.04 | 26.55 | 35,311 |
| COST | 989.11▲ | +11.10 (+1.13%) | 993.19 | 980.665 | 2,517,278 |
| COTY | 3.20▲ | +0.01 (+0.31%) | 3.28 | 3.165 | 5,015,536 |
| COWG | 39.274▼ | -1.347 (-3.32%) | 40.67 | 39.11 | 190,095 |
| COWS | 38.336▲ | +0.131 (+0.34%) | 38.48 | 38.168 | 11,100 |
| COYY | 13.64▼ | -0.4432 (-3.15%) | 13.95 | 13.52 | 19,958 |
| CP | 87.36▲ | +0.45 (+0.52%) | 88.12 | 86.45 | 1,905,675 |
| CPA | 132.92▼ | -0.99 (-0.74%) | 135.51 | 131.905 | 180,815 |
| CPAC | 12.68▲ | +0.01 (+0.08%) | 12.73 | 12.61 | 63,591 |
| CPAI | 52.05▼ | -0.75 (-1.42%) | 53.10 | 51.9505 | 142,857 |
| CPAY | 399.84▼ | -6.36 (-1.57%) | 411.80 | 394.73 | 537,759 |
| CPBI | 20.00▲ | +0.21 (+1.06%) | 20.00 | 19.98 | 2,536 |
| CPER | 39.50▲ | +0.05 (+0.13%) | 39.89 | 39.40 | 323,907 |
| CPF | 36.48▲ | +0.38 (+1.05%) | 36.805 | 36.26 | 200,272 |
| CPHC | 15.825▼ | -0.075 (-0.47%) | 15.90 | 15.78 | 1,009 |
| CPII | 19.1197▲ | +0.0097 (+0.05%) | 19.12 | 19.1197 | 1,281 |
| CPIX | 7.18▼ | -0.36 (-4.77%) | 7.58 | 7.00 | 86,353 |
| CPK | 132.18▲ | +1.52 (+1.16%) | 132.70 | 130.02 | 197,071 |
| CPNJ | 27.67▼ | -0.125 (-0.45%) | 27.76 | 27.66 | 8,100 |
| CPNM | 27.14▼ | -0.05 (-0.18%) | 27.14 | 27.14 | 228 |
| CPNQ | 27.8646▼ | -0.0603 (-0.22%) | 27.88 | 27.825 | 213 |
| CPNS | 28.41▼ | -0.11 (-0.39%) | 28.50 | 28.41 | 2,425 |
| CPRA | 27.7649▼ | -0.0651 (-0.23%) | 27.84 | 27.7649 | 606 |
| CPRO | 28.506▼ | -0.094 (-0.33%) | 28.599 | 28.47 | 19,800 |
| CPRY | 28.1746▼ | -0.0734 (-0.26%) | 28.24 | 28.1746 | 1,858 |
| CPSA | 28.21▼ | -0.0032 (-0.01%) | 28.23 | 28.1319 | 4,257 |
| CPSD | 27.2197▼ | -0.0253 (-0.09%) | 27.2197 | 27.2197 | 43 |
| CPSF | 26.65▼ | -0.0514 (-0.19%) | 26.65 | 26.65 | 469 |
| CPSJ | 28.0232▼ | -0.0468 (-0.17%) | 28.12 | 28.00 | 4,052 |
| CPSM | 29.64▼ | -0.04 (-0.13%) | 29.715 | 29.62 | 2,200 |
| CPSN | 28.285▼ | -0.015 (-0.05%) | 28.285 | 28.285 | 200 |
| CPSO | 28.4155▼ | -0.0624 (-0.22%) | 28.49 | 28.4155 | 6,395 |
| CPSP | 27.3185▼ | -0.0115 (-0.04%) | 27.3185 | 27.3185 | 44 |
| CPSR | 26.2504▼ | -0.0166 (-0.06%) | 26.2504 | 26.2504 | 39 |
| CPSS | 9.15▼ | -0.02 (-0.22%) | 9.275 | 9.10 | 18,579 |
| CPST | 28.1306▼ | -0.0744 (-0.26%) | 28.1801 | 28.12 | 4,266 |
| CPSU | 27.9713▼ | -0.0575 (-0.21%) | 27.991 | 27.9713 | 783 |
| CPSY | 26.165▼ | -0.021 (-0.08%) | 26.165 | 26.165 | 102 |
| CPXR | 31.154▲ | +0.045 (+0.14%) | 31.44 | 31.14 | 3,800 |
| CR | 205.83▲ | +0.10 (+0.05%) | 209.00 | 204.075 | 320,155 |
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 71,881 |
| CRAI | 178.09▲ | +0.74 (+0.42%) | 180.675 | 176.30 | 60,038 |
| CRAK | 67.34▲ | +0.07 (+0.10%) | 67.62 | 66.6925 | 688,558 |
| CRAQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 154,942 |
| CRBG | 34.43 | +0.00 (+0.00%) | 35.08 | 34.30 | 5,760,482 |
| CRBN | 253.67▼ | -2.67 (-1.04%) | 257.03 | 253.21 | 5,700 |
| CRCG | 11.54▼ | -1.40 (-10.82%) | 13.10 | 11.0518 | 1,989,846 |
| CRCT | 6.45▼ | -0.25 (-3.73%) | 6.775 | 6.38 | 766,552 |
| CRD.A | 12.53▲ | +0.12 (+0.97%) | 12.79 | 12.21 | 31,490 |
| CRD.B | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.38 | 2,942 |
| CRGY | 13.77▲ | +1.26 (+10.07%) | 13.795 | 12.54 | 22,334,064 |
| CRL | 300.15▼ | -6.09 (-1.99%) | 308.83 | 296.3537 | 674,518 |
| CRM | 240.70▼ | -6.04 (-2.45%) | 251.94 | 237.26 | 8,215,159 |
| CRMG | 8.52▼ | -0.45 (-5.02%) | 9.29 | 8.2731 | 1,065,709 |
| CRON | 3.21▲ | +0.01 (+0.31%) | 3.355 | 3.205 | 863,245 |
| CROX | 123.14▼ | -1.63 (-1.31%) | 127.275 | 122.68 | 1,017,113 |
| CRSR | 12.79▼ | -0.45 (-3.40%) | 13.45 | 12.6336 | 1,000,028 |
| CRT | 12.7998▼ | -0.0602 (-0.47%) | 12.99 | 12.46 | 9,135 |
| CRTC | 41.03▼ | -0.771 (-1.84%) | 42.03 | 40.98 | 50,500 |
| CRVL | 79.69▼ | -0.60 (-0.75%) | 81.10 | 78.76 | 174,862 |
| CRWD | 227.39▼ | -17.18 (-7.02%) | 248.00 | 224.60 | 13,859,677 |
| CRWL | 74.94▼ | -12.8149 (-14.60%) | 89.54 | 73.50 | 175,647 |
| CSCL | 48.866▼ | -2.377 (-4.64%) | 49.26 | 48.866 | 5,000 |
| CSCO | 107.39▼ | -2.46 (-2.24%) | 110.00 | 107.14 | 15,886,227 |
| CSHP | 99.43▼ | -0.065 (-0.07%) | 99.555 | 98.01 | 70,200 |
| CSNR | 37.6575▲ | +0.3705 (+0.99%) | 37.66 | 37.465 | 11,656 |
| CSQ | 19.79▼ | -0.30 (-1.49%) | 20.145 | 19.70 | 286,403 |
| CSTE | 2.365▼ | -0.335 (-12.41%) | 2.74 | 2.33 | 170,751 |
| CSTL | 31.96▼ | -1.84 (-5.44%) | 34.15 | 31.795 | 381,932 |
| CSX | 48.68▼ | -0.01 (-0.02%) | 49.22 | 48.355 | 9,826,580 |
| CTA | 30.15▲ | +0.71 (+2.41%) | 30.255 | 29.16 | 315,741 |
| CTAP | 30.65▲ | +0.37 (+1.22%) | 30.86 | 30.01 | 21,047 |
| CTAS | 213.69▲ | +0.63 (+0.30%) | 216.80 | 212.34 | 1,822,253 |
| CTBI | 75.08▲ | +0.65 (+0.87%) | 75.87 | 74.40 | 126,758 |
| CTKB | 5.25▼ | -0.16 (-2.96%) | 5.41 | 5.205 | 1,045,424 |
| CTO | 20.54▼ | -0.06 (-0.29%) | 20.89 | 20.53 | 281,819 |