Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 53.6719▲ | +0.5909 (+1.11%) | 53.71 | 53.59 | 30,661 |
| BRSP | 5.98▲ | +0.07 (+1.18%) | 6.06 | 5.94 | 872,535 |
| BRX | 30.92▲ | +0.64 (+2.11%) | 30.96 | 30.30 | 2,213,189 |
| BRZU | 127.64▼ | -1.79 (-1.38%) | 131.53 | 127.36 | 40,396 |
| BSAC | 36.07▲ | +0.26 (+0.73%) | 36.82 | 36.065 | 422,933 |
| BSBR | 6.36▲ | +0.02 (+0.32%) | 6.495 | 6.33 | 957,183 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 908,475 |
| BSCW | 20.845▲ | +0.09 (+0.43%) | 20.88 | 20.8315 | 147,252 |
| BSCX | 21.405▲ | +0.10 (+0.47%) | 21.4399 | 21.38 | 98,194 |
| BSCY | 20.9653▲ | +0.1003 (+0.48%) | 21.0099 | 20.96 | 67,988 |
| BSCZ | 20.805▲ | +0.11 (+0.53%) | 20.84 | 20.79 | 57,605 |
| BSJU | 26.075▲ | +0.1191 (+0.46%) | 26.11 | 26.03 | 51,470 |
| BSJV | 26.5762▲ | +0.1112 (+0.42%) | 26.64 | 26.51 | 15,807 |
| BSJW | 25.67▲ | +0.11 (+0.43%) | 25.70 | 25.64 | 5,743 |
| BSJX | 25.51▲ | +0.135 (+0.53%) | 25.53 | 25.47 | 2,312 |
| BSMQ | 23.635▲ | +0.02 (+0.08%) | 23.64 | 23.59 | 69,422 |
| BSMR | 23.7177▲ | +0.0077 (+0.03%) | 23.7299 | 23.68 | 35,511 |
| BSMS | 23.5077▲ | +0.0175 (+0.07%) | 23.52 | 23.50 | 28,921 |
| BSMT | 23.15▲ | +0.035 (+0.15%) | 23.165 | 23.14 | 12,179 |
| BSMU | 22.0248▲ | +0.0397 (+0.18%) | 22.025 | 21.9936 | 37,014 |
| BSMV | 21.0951▲ | +0.0591 (+0.28%) | 21.11 | 21.075 | 31,074 |
| BSMW | 25.1403▲ | +0.0675 (+0.27%) | 25.19 | 25.13 | 28,879 |
| BSMY | 24.68▲ | +0.12 (+0.49%) | 24.69 | 24.61 | 18,442 |
| BSRR | 37.20▲ | +1.50 (+4.20%) | 37.825 | 36.29 | 87,564 |
| BSSX | 25.815▲ | +0.155 (+0.60%) | 25.815 | 25.70 | 25,759 |
| BST | 41.34▲ | +0.39 (+0.95%) | 41.555 | 41.1901 | 72,604 |
| BSTP | 38.0539▲ | +0.2539 (+0.67%) | 38.1394 | 37.82 | 21,159 |
| BSTZ | 24.97▲ | +0.35 (+1.42%) | 25.1682 | 24.85 | 195,541 |
| BSVO | 27.22▲ | +0.54 (+2.02%) | 27.46 | 26.905 | 331,658 |
| BTBD | 2.17▲ | +0.14 (+6.90%) | 2.20 | 1.89 | 524,605 |
| BTE | 4.06▼ | -0.25 (-5.80%) | 4.15 | 3.925 | 23,292,089 |
| BTF | 22.01▲ | +0.6098 (+2.85%) | 22.26 | 21.825 | 7,832 |
| BTG | 5.00▲ | +0.06 (+1.21%) | 5.12 | 4.98 | 36,073,430 |
| BTI | 56.68▲ | +0.54 (+0.96%) | 56.69 | 55.58 | 4,133,093 |
| BTM | 5.30▲ | +0.25 (+4.95%) | 5.65 | 4.95 | 803,348 |
| BTO | 37.72▲ | +0.47 (+1.26%) | 38.4499 | 37.21 | 71,670 |
| BTOG | 2.38▼ | -0.22 (-8.46%) | 2.58 | 2.2201 | 766,909 |
| BTR | 27.1191▲ | +0.2001 (+0.74%) | 27.1191 | 27.1191 | 226 |
| BTSG | 47.27▲ | +1.47 (+3.21%) | 47.375 | 46.15 | 1,281,632 |
| BTT | 23.01▲ | +0.05 (+0.22%) | 23.05 | 22.96 | 52,904 |
| BTX | 7.40▲ | +0.11 (+1.51%) | 7.46 | 7.33 | 1,970,754 |
| BUD | 75.76▲ | +0.35 (+0.46%) | 76.795 | 75.65 | 1,224,302 |
| BUFC | 41.76▲ | +0.09 (+0.22%) | 41.76 | 41.65 | 31,434 |
| BUFI | 42.09▲ | +0.3134 (+0.75%) | 42.12 | 42.08 | 6,071 |
| BUFM | 39.45▲ | +0.13 (+0.33%) | 39.45 | 39.41 | 13,511 |
| BUI | 26.90▼ | -0.02 (-0.07%) | 27.08 | 26.80 | 94,040 |
| BUL | 58.055▲ | +1.2773 (+2.25%) | 58.295 | 57.5495 | 6,464 |
| BULD | 30.8102▲ | +0.7457 (+2.48%) | 30.8102 | 30.77 | 648 |
| BURL | 347.26▲ | +9.97 (+2.96%) | 348.08 | 340.24 | 561,237 |
| BUSE | 26.98▲ | +0.78 (+2.98%) | 27.195 | 26.4516 | 629,099 |
| BUYO | 30.2901▲ | +0.6671 (+2.25%) | 30.2901 | 30.2901 | 310 |
| BUZZ | 34.07▲ | +0.38 (+1.13%) | 34.405 | 33.94 | 257,414 |
| BVAL | 29.58▲ | +0.29 (+0.99%) | 29.67 | 29.55 | 19,993 |
| BVFL | 20.32▲ | +0.33 (+1.65%) | 20.475 | 20.14 | 29,309 |
| BVN | 35.74▼ | -0.44 (-1.22%) | 37.68 | 35.64 | 1,474,866 |
| BVS | 10.52▲ | +0.11 (+1.06%) | 10.76 | 10.46 | 529,384 |
| BW | 18.36▼ | -0.07 (-0.38%) | 18.76 | 17.51 | 2,753,986 |
| BWA | 55.66▲ | +2.36 (+4.43%) | 56.71 | 54.91 | 1,444,581 |
| BWB | 19.16▲ | +0.52 (+2.79%) | 19.502 | 18.88 | 127,777 |
| BWEB | 74.5873▲ | +1.5813 (+2.17%) | 74.5873 | 74.5873 | 152 |
| BWET | 148.63▲ | +23.35 (+18.64%) | 148.63 | 129.975 | 161,142 |
| BWFG | 52.70▲ | +1.49 (+2.91%) | 53.86 | 51.71 | 49,440 |
| BWLP | 18.53▲ | +0.38 (+2.09%) | 18.74 | 18.07 | 463,194 |
| BWMX | 18.78▲ | +0.35 (+1.90%) | 19.25 | 18.3401 | 119,390 |
| BWXT | 235.78▲ | +4.98 (+2.16%) | 238.24 | 232.38 | 1,384,532 |
| BXMT | 20.22▲ | +0.44 (+2.22%) | 20.295 | 19.835 | 1,269,807 |
| BY | 33.72▲ | +0.61 (+1.84%) | 34.33 | 33.48 | 209,595 |
| BYD | 87.52▲ | +2.27 (+2.66%) | 87.865 | 86.10 | 473,955 |
| BYFC | 8.00▲ | +0.14 (+1.78%) | 8.06 | 7.7001 | 7,189 |
| BYLD | 22.78▲ | +0.13 (+0.57%) | 22.81 | 22.76 | 56,148 |
| BYRE | 27.04▲ | +0.36 (+1.35%) | 27.08 | 26.91 | 2,869 |
| BZUN | 3.14▲ | +0.15 (+5.02%) | 3.18 | 3.0486 | 647,471 |
| C | 132.18▲ | +2.84 (+2.20%) | 133.57 | 130.86 | 12,229,996 |
| CA | 25.0522▲ | +0.1022 (+0.41%) | 25.09 | 24.88 | 6,356 |
| CAAP | 26.27▲ | +0.19 (+0.73%) | 26.62 | 25.88 | 526,243 |
| CABA | 3.44▼ | -0.08 (-2.27%) | 3.515 | 3.1601 | 3,351,241 |
| CAC | 51.20▲ | +1.54 (+3.10%) | 52.165 | 50.18 | 120,679 |
| CACC | 527.56▲ | +33.00 (+6.67%) | 529.10 | 505.30 | 285,530 |
| CADL | 6.37▲ | +1.21 (+23.45%) | 6.45 | 5.2301 | 4,148,099 |
| CAF | 18.17▲ | +0.14 (+0.78%) | 18.19 | 18.05 | 39,338 |
| CAFG | 29.5166▲ | +0.4572 (+1.57%) | 29.54 | 29.37 | 661 |
| CAH | 213.99▲ | +0.89 (+0.42%) | 214.593 | 210.09 | 1,944,931 |
| CAIE | 26.79▲ | +0.20 (+0.75%) | 26.915 | 26.6991 | 837,761 |
| CAKE | 62.68▲ | +2.44 (+4.05%) | 63.88 | 60.63 | 1,077,501 |
| CAL | 13.71▲ | +0.90 (+7.03%) | 14.08 | 13.20 | 681,704 |
| CAML | 38.844▲ | +0.704 (+1.85%) | 38.93 | 38.54 | 9,404 |
| CAMP | 4.49▼ | -0.01 (-0.22%) | 4.80 | 4.485 | 150,646 |
| CAMT | 179.78▼ | -0.85 (-0.47%) | 185.41 | 175.575 | 587,004 |
| CAMX | 32.9971▲ | +0.5502 (+1.70%) | 32.9971 | 32.9971 | 11 |
| CANC | 39.8199▲ | +0.8939 (+2.30%) | 39.93 | 39.40 | 35,976 |
| CANF | 3.04▼ | -0.04 (-1.30%) | 3.16 | 2.9399 | 32,178 |
| CANQ | 29.56▲ | +0.225 (+0.77%) | 29.5702 | 29.45 | 8,649 |
| CAPE | 32.9865▲ | +0.4565 (+1.40%) | 33.10 | 32.95 | 20,087 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CAPR | 34.70▲ | +0.11 (+0.32%) | 35.66 | 34.35 | 740,043 |
| CAR | 493.86▲ | +44.88 (+10.00%) | 501.66 | 422.08 | 4,267,786 |
| CARE | 24.25▲ | +0.11 (+0.46%) | 24.79 | 24.21 | 548,451 |
| CARG | 36.86▲ | +0.65 (+1.80%) | 37.52 | 36.50 | 744,613 |
| CARK | 45.032▲ | +0.701 (+1.58%) | 45.032 | 45.032 | 100 |
| CARR | 61.32▲ | +1.61 (+2.70%) | 62.965 | 60.285 | 5,043,508 |