Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTJ | 15.54▼ | -0.01 (-0.06%) | 15.60 | 15.54 | 7,599 |
| BOTT | 34.663▼ | -0.747 (-2.11%) | 35.27 | 34.64 | 5,300 |
| BOTZ | 33.55▼ | -0.52 (-1.53%) | 33.92 | 33.43 | 436,291 |
| BOUT | 37.79▼ | -0.3531 (-0.93%) | 37.79 | 37.68 | 800 |
| BOX | 32.63▼ | -0.20 (-0.61%) | 32.93 | 32.45 | 2,571,663 |
| BP | 35.23▼ | -0.12 (-0.34%) | 35.425 | 35.10 | 7,701,133 |
| BPAY | 33.1516▼ | -0.1316 (-0.40%) | 33.44 | 33.15 | 1,821 |
| BPOP | 125.64▲ | +0.855 (+0.69%) | 126.27 | 124.83 | 715,530 |
| BPRN | 34.16▼ | -0.14 (-0.41%) | 35.30 | 34.01 | 3,709 |
| BQ | 2.91▲ | +0.05 (+1.75%) | 2.93 | 2.71 | 22,202 |
| BR | 255.62▼ | -1.45 (-0.56%) | 258.70 | 255.61 | 817,500 |
| BRAZ | 24.974▼ | -0.036 (-0.14%) | 25.08 | 24.974 | 800 |
| BRBS | 4.01▲ | +0.03 (+0.75%) | 4.05 | 3.945 | 221,279 |
| BRC | 78.08▲ | +0.49 (+0.63%) | 78.22 | 77.52 | 162,000 |
| BRDG | 9.60▼ | -0.04 (-0.41%) | 9.73 | 9.60 | 5,859,000 |
| BREA | 6.14▼ | -0.19 (-3.00%) | 6.401 | 6.006 | 8,400 |
| BRF | 15.65▲ | +0.0248 (+0.16%) | 15.72 | 15.62 | 1,677 |
| BRFH | 3.0101▲ | +0.0101 (+0.34%) | 3.0906 | 3.01 | 3,951 |
| BRFS | 3.82▲ | +0.13 (+3.52%) | 3.83 | 3.67 | 3,061,900 |
| BRHY | 52.089▼ | -0.046 (-0.09%) | 52.20 | 52.04 | 10,200 |
| BRK.B | 502.98▲ | +3.12 (+0.62%) | 506.72 | 500.85 | 4,658,700 |
| BRLT | 2.92▲ | +0.23 (+8.55%) | 2.99 | 2.6139 | 211,010 |
| BRNS | 1.12▼ | -0.0597 (-5.06%) | 1.1991 | 1.11 | 8,247 |
| BRNY | 46.2414▼ | -0.3297 (-0.71%) | 46.47 | 46.2073 | 2,386 |
| BROS | 71.83▼ | -2.41 (-3.25%) | 74.225 | 70.37 | 3,343,109 |
| BRRR | 30.5875▼ | -1.0625 (-3.36%) | 31.24 | 30.51 | 395,235 |
| BRSP | 5.80▲ | +0.09 (+1.58%) | 5.815 | 5.70 | 837,780 |
| BRTR | 50.695▼ | -0.0204 (-0.04%) | 50.71 | 50.64 | 64,037 |
| BRTX | 1.84▲ | +0.011 (+0.60%) | 1.89 | 1.75 | 182,026 |
| BRW | 8.29▼ | -0.06 (-0.72%) | 8.37 | 8.29 | 184,800 |
| BRX | 27.99▼ | -0.05 (-0.18%) | 28.15 | 27.785 | 1,977,201 |
| BRZU | 67.10▼ | -0.07 (-0.10%) | 67.50 | 66.89 | 50,746 |
| BSAC | 24.04▲ | +0.07 (+0.29%) | 24.05 | 23.80 | 184,600 |
| BSBK | 9.27▲ | +0.05 (+0.54%) | 9.35 | 9.27 | 1,865 |
| BSBR | 5.30▲ | +0.03 (+0.57%) | 5.30 | 5.23 | 457,200 |
| BSCP | 20.69▲ | +0.005 (+0.02%) | 20.70 | 20.68 | 421,912 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 344,111 |
| BSCR | 19.69▲ | +0.01 (+0.05%) | 19.70 | 19.68 | 725,400 |
| BSCS | 20.55▲ | +0.01 (+0.05%) | 20.56 | 20.54 | 360,506 |
| BSCT | 18.805 | +0.00 (+0.00%) | 18.81 | 18.781 | 484,700 |
| BSCU | 16.88 | +0.00 (+0.00%) | 16.89 | 16.87 | 445,000 |
| BSCV | 16.65▲ | +0.01 (+0.06%) | 16.65 | 16.63 | 290,300 |
| BSCW | 20.75▼ | -0.01 (-0.05%) | 20.76 | 20.72 | 230,425 |
| BSCX | 21.28▼ | -0.03 (-0.14%) | 21.29 | 21.2625 | 131,985 |
| BSCY | 20.80▼ | -0.04 (-0.19%) | 20.83 | 20.795 | 103,800 |
| BSET | 16.82▲ | +0.045 (+0.27%) | 17.05 | 16.725 | 19,341 |
| BSGM | 4.78▼ | -0.14 (-2.85%) | 5.07 | 4.74 | 376,736 |
| BSJQ | 23.395▲ | +0.01 (+0.04%) | 23.40 | 23.38 | 173,302 |
| BSJR | 22.71▼ | -0.04 (-0.18%) | 22.73 | 22.71 | 105,400 |
| BSJS | 22.05▼ | -0.04 (-0.18%) | 22.12 | 22.01 | 80,100 |
| BSJT | 21.4987▼ | -0.0613 (-0.28%) | 21.5994 | 21.47 | 52,678 |
| BSJU | 26.07▼ | -0.07 (-0.27%) | 26.098 | 26.06 | 39,652 |
| BSJV | 26.64▼ | -0.055 (-0.21%) | 26.7081 | 26.63 | 6,998 |
| BSJW | 25.704▼ | -0.021 (-0.08%) | 25.709 | 25.70 | 1,800 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.28 | 14.20 | 49,600 |
| BSMS | 23.34▲ | +0.02 (+0.09%) | 23.34 | 23.32 | 38,900 |
| BSMT | 22.888▲ | +0.008 (+0.03%) | 22.92 | 22.86 | 33,800 |
| BSR | 29.3183▼ | -0.1098 (-0.37%) | 29.3183 | 29.3183 | 0 |
| BSRR | 30.66▼ | -0.20 (-0.65%) | 31.05 | 30.64 | 14,722 |
| BST | 39.72▼ | -0.29 (-0.72%) | 40.07 | 39.629 | 99,800 |
| BSTP | 35.586▼ | -0.123 (-0.34%) | 35.62 | 35.51 | 1,200 |
| BSTZ | 22.05▼ | -0.21 (-0.94%) | 22.35 | 22.00 | 271,200 |
| BSV | 78.97▲ | +0.05 (+0.06%) | 78.9794 | 78.9102 | 2,256,325 |
| BSVN | 49.61▲ | +0.21 (+0.43%) | 49.975 | 49.46 | 6,469 |
| BSVO | 22.90▲ | +0.069 (+0.30%) | 22.905 | 22.77 | 212,200 |
| BSX | 105.50▼ | -0.25 (-0.24%) | 105.712 | 104.885 | 4,066,722 |
| BSY | 55.65▲ | +0.66 (+1.20%) | 55.83 | 54.97 | 2,244,898 |
| BTAI | 4.05▼ | -0.05 (-1.22%) | 4.0917 | 3.80 | 2,749,220 |
| BTBD | 1.84▲ | +0.04 (+2.22%) | 1.89 | 1.80 | 33,263 |
| BTC | 47.93▼ | -1.65 (-3.33%) | 48.98 | 47.81 | 1,465,600 |
| BTCM | 2.81▼ | -0.07 (-2.43%) | 2.96 | 2.75 | 273,438 |
| BTCS | 4.18▼ | -0.17 (-3.91%) | 4.42 | 4.1323 | 3,290,985 |
| BTDR | 14.29▲ | +0.61 (+4.46%) | 14.345 | 13.22 | 5,553,344 |
| BTE | 2.23▲ | +0.02 (+0.90%) | 2.24 | 2.19 | 11,234,600 |
| BTF | 17.3512▼ | -0.5248 (-2.94%) | 17.64 | 17.20 | 37,231 |
| BTFX | 52.052▼ | -3.8537 (-6.89%) | 53.70 | 52.00 | 43,100 |
| BTG | 4.13▲ | +0.09 (+2.23%) | 4.14 | 4.02 | 27,960,800 |
| BTGD | 37.035▼ | -0.965 (-2.54%) | 37.82 | 36.877 | 47,300 |
| BTI | 56.89▲ | +0.68 (+1.21%) | 56.92 | 56.37 | 3,810,595 |
| BTM | 3.62▼ | -0.21 (-5.48%) | 3.87 | 3.62 | 682,880 |
| BTO | 37.69▲ | +0.10 (+0.27%) | 37.74 | 37.60 | 18,700 |
| BTOP | 38.2203▼ | -0.0001 (+0.00%) | 38.31 | 38.15 | 1,412 |
| BTRN | 37.973▼ | -0.656 (-1.70%) | 37.973 | 37.973 | 100 |
| BTSG | 23.69▼ | -0.04 (-0.17%) | 23.85 | 23.41 | 1,335,700 |
| BTT | 22.37▲ | +0.07 (+0.31%) | 22.38 | 22.30 | 116,900 |
| BTU | 17.40▲ | +0.56 (+3.33%) | 17.43 | 16.76 | 3,649,700 |
| BTX | 7.08▼ | -0.08 (-1.12%) | 7.18 | 7.04 | 694,600 |
| BTZ | 11.00▼ | -0.04 (-0.36%) | 11.04 | 10.96 | 250,100 |
| BUD | 62.67▲ | +0.03 (+0.05%) | 62.72 | 62.05 | 1,490,500 |
| BUFC | 40.17▼ | -0.07 (-0.17%) | 40.18 | 40.14 | 13,711 |
| BUG | 34.23▼ | -0.12 (-0.35%) | 34.63 | 34.085 | 165,100 |
| BUI | 27.31▼ | -0.06 (-0.22%) | 27.59 | 27.25 | 55,000 |
| BUL | 52.859▼ | -0.221 (-0.42%) | 53.17 | 52.68 | 3,800 |
| BULD | 23.474▼ | -0.421 (-1.76%) | 23.474 | 23.474 | 100 |
| BUR | 14.00▲ | +0.26 (+1.89%) | 14.05 | 13.765 | 1,294,391 |
| BURL | 290.68▼ | -4.60 (-1.56%) | 296.645 | 282.06 | 1,824,474 |
| BUSE | 24.70▲ | +0.01 (+0.04%) | 24.98 | 24.58 | 505,171 |
| BUYO | 26.513▼ | -0.201 (-0.75%) | 26.513 | 26.513 | 0 |
| BUZZ | 32.09▼ | -0.46 (-1.41%) | 32.401 | 31.8546 | 25,208 |
| BVAL | 26.74▼ | -0.06 (-0.22%) | 26.76 | 26.72 | 25,607 |