Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWB | 17.00▲ | +0.25 (+1.49%) | 17.29 | 16.76 | 57,134 |
| BWEB | 68.399▲ | +0.565 (+0.83%) | 68.399 | 68.32 | 800 |
| BWEN | 1.84▼ | -0.03 (-1.60%) | 1.96 | 1.81 | 137,136 |
| BWFG | 37.86▲ | +0.78 (+2.10%) | 38.05 | 37.70 | 32,964 |
| BWG | 8.43▲ | +0.01 (+0.12%) | 8.44 | 8.40 | 29,150 |
| BWLP | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.27 | 252,800 |
| BWMN | 29.74▲ | +0.89 (+3.08%) | 29.74 | 28.545 | 60,824 |
| BWX | 23.38▼ | -0.05 (-0.21%) | 23.395 | 23.33 | 939,838 |
| BWXT | 142.91▲ | +2.14 (+1.52%) | 143.53 | 141.05 | 718,248 |
| BWZ | 27.98▼ | -0.05 (-0.18%) | 28.06 | 27.9507 | 46,259 |
| BXMT | 19.83▼ | -0.01 (-0.05%) | 20.04 | 19.80 | 497,435 |
| BXMX | 14.01▲ | +0.09 (+0.65%) | 14.02 | 13.9101 | 71,036 |
| BY | 28.38▲ | +0.40 (+1.43%) | 28.525 | 27.975 | 122,029 |
| BYD | 81.57▲ | +0.18 (+0.22%) | 82.21 | 81.29 | 451,233 |
| BYFC | 7.49▼ | -0.12 (-1.58%) | 8.06 | 7.0154 | 34,767 |
| BYLD | 22.5103▼ | -0.0189 (-0.08%) | 22.53 | 22.5001 | 11,485 |
| BYON | 7.53▼ | -0.10 (-1.31%) | 7.86 | 7.505 | 1,956,398 |
| BYRE | 25.4761▲ | +0.031 (+0.12%) | 25.56 | 25.371 | 1,328 |
| BYRN | 33.18▲ | +1.55 (+4.90%) | 33.44 | 31.90 | 358,173 |
| BYSI | 2.23▼ | -0.06 (-2.62%) | 2.38 | 2.2104 | 15,121 |
| BZ | 17.95▲ | +0.17 (+0.96%) | 18.05 | 17.47 | 2,689,779 |
| C | 88.72▲ | +1.96 (+2.26%) | 88.795 | 86.85 | 13,229,886 |
| CAAA | 20.385▼ | -0.03 (-0.15%) | 20.385 | 20.385 | 200 |
| CAAP | 20.89▲ | +0.42 (+2.05%) | 20.929 | 20.48 | 75,414 |
| CAC | 43.34▲ | +0.75 (+1.76%) | 43.38 | 42.60 | 38,129 |
| CACC | 530.57▼ | -13.17 (-2.42%) | 545.40 | 524.17 | 185,363 |
| CACI | 489.02▲ | +1.21 (+0.25%) | 495.59 | 487.94 | 176,095 |
| CADE | 34.68▲ | +0.67 (+1.97%) | 34.83 | 34.255 | 960,243 |
| CAE | 29.65▲ | +0.37 (+1.26%) | 29.72 | 29.07 | 390,100 |
| CAF | 13.80▲ | +0.02 (+0.15%) | 13.835 | 13.80 | 20,209 |
| CAH | 164.93▲ | +2.95 (+1.82%) | 164.93 | 161.0004 | 1,234,057 |
| CAKE | 65.70▲ | +0.43 (+0.66%) | 65.99 | 64.62 | 607,895 |
| CALM | 102.90▼ | -0.27 (-0.26%) | 103.50 | 101.34 | 433,063 |
| CALX | 53.93▲ | +1.02 (+1.93%) | 54.07 | 52.95 | 320,479 |
| CAML | 36.82▲ | +0.45 (+1.24%) | 36.86 | 36.66 | 20,200 |
| CAMT | 88.92▲ | +1.40 (+1.60%) | 90.365 | 88.03 | 491,428 |
| CAMX | 31.5968▲ | +0.0188 (+0.06%) | 31.69 | 31.5968 | 115 |
| CANG | 5.24▼ | -0.03 (-0.57%) | 5.33 | 5.15 | 791,826 |
| CANQ | 28.92▲ | +0.284 (+0.99%) | 30.00 | 28.76 | 61,100 |
| CAPE | 32.1724▲ | +0.1124 (+0.35%) | 32.22 | 32.08 | 5,111 |
| CAPT | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.145 | 78,886 |
| CAR | 181.31▲ | +3.71 (+2.09%) | 182.35 | 176.87 | 743,400 |
| CARE | 18.25▲ | +0.37 (+2.07%) | 18.43 | 17.925 | 74,347 |
| CARG | 33.70▲ | +0.05 (+0.15%) | 34.02 | 33.565 | 410,699 |
| CARK | 41.2436▲ | +0.4496 (+1.10%) | 41.2436 | 41.2436 | 107 |
| CARR | 75.65▲ | +0.39 (+0.52%) | 75.825 | 75.25 | 1,423,418 |
| CART | 47.18▲ | +1.10 (+2.39%) | 47.42 | 46.08 | 1,993,603 |
| CARV | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.7146 | 4,003 |
| CARY | 20.79▼ | -0.01 (-0.05%) | 20.8303 | 20.73 | 73,076 |
| CARZ | 62.90▼ | -0.05 (-0.08%) | 63.3734 | 62.90 | 933 |
| CASH | 82.73▲ | +0.15 (+0.18%) | 84.00 | 82.25 | 179,056 |
| CASS | 46.20▲ | +0.53 (+1.16%) | 46.51 | 44.71 | 118,639 |
| CASY | 517.23▲ | +6.31 (+1.24%) | 517.31 | 508.89 | 173,672 |
| CAT | 397.86▼ | -0.57 (-0.14%) | 402.42 | 397.59 | 1,737,838 |
| CATH | 76.29▲ | +0.71 (+0.94%) | 76.34 | 76.031 | 50,442 |
| CATY | 47.97▲ | +0.24 (+0.50%) | 48.60 | 47.50 | 355,167 |
| CB | 283.80▲ | +3.72 (+1.33%) | 285.50 | 279.93 | 1,522,373 |
| CBAN | 17.44▲ | +0.30 (+1.75%) | 17.4825 | 17.285 | 30,852 |
| CBAT | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.17 | 78,290 |
| CBFV | 29.25▲ | +0.66 (+2.31%) | 29.25 | 29.00 | 7,823 |
| CBIO | 15.89▲ | +0.345 (+2.22%) | 16.24 | 15.42 | 171,070 |
| CBLS | 28.6334▲ | +0.1667 (+0.59%) | 28.6334 | 28.58 | 1,919 |
| CBNK | 35.53▲ | +0.83 (+2.39%) | 35.53 | 34.85 | 51,885 |
| CBON | 22.3857▲ | +0.0157 (+0.07%) | 22.3857 | 22.3857 | 175 |
| CBRE | 143.18▲ | +0.67 (+0.47%) | 144.15 | 141.64 | 721,444 |
| CBRL | 66.88▼ | -1.05 (-1.55%) | 67.795 | 66.275 | 375,573 |
| CBSE | 37.162▲ | +0.3128 (+0.85%) | 37.162 | 37.162 | 105 |
| CBSH | 64.56▲ | +0.58 (+0.91%) | 65.32 | 64.29 | 364,075 |
| CCB | 102.62 | +0.00 (+0.00%) | 106.38 | 100.02 | 212,593 |
| CCBG | 41.34▲ | +0.52 (+1.27%) | 41.54 | 40.93 | 22,222 |
| CCEC | 23.65▲ | +0.17 (+0.72%) | 23.65 | 23.10 | 8,215 |
| CCEF | 28.495▼ | -0.008 (-0.03%) | 28.5399 | 28.495 | 976 |
| CCEP | 96.52▲ | +2.94 (+3.14%) | 96.55 | 93.40 | 2,593,818 |
| CCI | 102.92▼ | -0.25 (-0.24%) | 103.14 | 101.0675 | 1,246,284 |
| CCJ | 73.45▲ | +1.79 (+2.50%) | 73.49 | 71.24 | 2,694,759 |
| CCK | 107.90▲ | +0.99 (+0.93%) | 108.045 | 106.81 | 630,682 |
| CCL | 29.96▲ | +0.31 (+1.05%) | 30.24 | 29.66 | 20,052,800 |
| CCMG | 29.8066▲ | +0.0966 (+0.33%) | 29.83 | 29.799 | 3,616 |
| CCNE | 24.41▲ | +0.41 (+1.71%) | 24.46 | 24.155 | 69,363 |
| CCNR | 27.1823▲ | +0.0546 (+0.20%) | 27.1904 | 27.1823 | 238 |
| CCOR | 27.2051▲ | +0.1208 (+0.45%) | 27.2499 | 27.17 | 2,048 |
| CCRD | 28.88▲ | +0.08 (+0.28%) | 28.99 | 28.50 | 22,100 |
| CCSB | 20.38▼ | -0.09 (-0.44%) | 20.4434 | 20.36 | 1,739 |
| CCSI | 23.60▼ | -0.06 (-0.25%) | 24.015 | 23.44 | 54,593 |
| CCSO | 22.979▲ | +0.344 (+1.52%) | 22.979 | 22.86 | 1,500 |
| CCU | 13.48▲ | +0.28 (+2.12%) | 13.48 | 13.22 | 216,837 |
| CDC | 65.20▲ | +0.01 (+0.02%) | 65.3791 | 65.14 | 14,149 |
| CDE | 9.12▲ | +0.14 (+1.56%) | 9.16 | 8.88 | 5,647,500 |
| CDEI | 75.723▲ | +0.684 (+0.91%) | 75.723 | 75.723 | 110 |
| CDL | 68.1206▲ | +0.1672 (+0.25%) | 68.24 | 68.04 | 5,404 |
| CDNS | 326.81▲ | +15.86 (+5.10%) | 330.09 | 321.3764 | 2,259,978 |
| CDRO | 8.47▲ | +0.12 (+1.44%) | 8.54 | 8.30 | 42,914 |
| CDTX | 48.78▲ | +0.91 (+1.90%) | 49.37 | 46.39 | 412,729 |
| CDX | 23.10▲ | +0.01 (+0.04%) | 23.27 | 23.04 | 207,685 |
| CECO | 30.00▲ | +0.89 (+3.06%) | 30.21 | 28.68 | 126,410 |
| CEE | 15.80▲ | +0.30 (+1.94%) | 15.845 | 15.65 | 17,194 |
| CEF | 30.45▼ | -0.11 (-0.36%) | 30.4951 | 30.33 | 261,705 |
| CEFA | 34.4531▼ | -0.0165 (-0.05%) | 34.4531 | 34.4531 | 229 |
| CEG | 311.88▲ | +5.25 (+1.71%) | 313.9259 | 306.4476 | 1,465,816 |
| CELC | 13.79▲ | +0.75 (+5.75%) | 13.97 | 13.13 | 137,455 |