Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTP | 37.3213▲ | +0.2339 (+0.63%) | 37.42 | 37.18 | 7,794 |
| BSTZ | 22.35▲ | +0.19 (+0.86%) | 22.5082 | 22.18 | 167,321 |
| BSV | 78.77▼ | -0.06 (-0.08%) | 78.848 | 78.77 | 2,222,162 |
| BSVO | 26.0587▲ | +0.2537 (+0.98%) | 26.155 | 25.73 | 124,991 |
| BTE | 3.98▲ | +0.12 (+3.11%) | 3.98 | 3.80 | 18,409,882 |
| BTF | 20.26▲ | +1.4973 (+7.98%) | 20.57 | 19.65 | 22,039 |
| BTG | 5.47▼ | -0.02 (-0.36%) | 5.62 | 5.43 | 18,312,898 |
| BTI | 61.01▲ | +0.60 (+0.99%) | 61.43 | 60.52 | 5,067,293 |
| BTM | 5.35▲ | +0.59 (+12.39%) | 5.49 | 4.90 | 257,984 |
| BTO | 36.00▲ | +0.08 (+0.22%) | 36.2399 | 35.875 | 18,451 |
| BTOG | 3.12▲ | +0.84 (+36.84%) | 3.20 | 2.40 | 473,882 |
| BTR | 26.9043▲ | +0.1301 (+0.49%) | 26.9043 | 26.9043 | 1 |
| BTSG | 41.96▲ | +1.31 (+3.22%) | 42.67 | 40.73 | 9,846,140 |
| BTT | 22.96▲ | +0.05 (+0.22%) | 22.98 | 22.925 | 275,788 |
| BTU | 35.69▲ | +0.81 (+2.32%) | 36.39 | 33.77 | 2,984,694 |
| BUD | 75.59▼ | -0.97 (-1.27%) | 76.74 | 74.67 | 1,872,168 |
| BUFC | 41.02 | +0.00 (+0.00%) | 41.15 | 41.02 | 45,438 |
| BUFI | 41.13▲ | +0.32 (+0.78%) | 41.20 | 41.03 | 4,229 |
| BUFM | 39.4014▲ | +0.2114 (+0.54%) | 39.50 | 39.4014 | 25,215 |
| BUI | 30.62▲ | +0.96 (+3.24%) | 30.80 | 29.51 | 357,773 |
| BUL | 56.69▲ | +0.29 (+0.51%) | 56.91 | 56.52 | 44,251 |
| BULD | 29.6181▲ | +0.5951 (+2.05%) | 29.6452 | 29.37 | 1,190 |
| BURL | 300.75▲ | +0.37 (+0.12%) | 313.19 | 296.98 | 1,548,635 |
| BUSE | 25.66▼ | -0.14 (-0.54%) | 26.01 | 25.66 | 578,474 |
| BUYO | 29.0711▲ | +0.0762 (+0.26%) | 29.16 | 29.0711 | 630 |
| BVAL | 29.26▲ | +0.14 (+0.48%) | 29.2862 | 29.07 | 16,044 |
| BVFL | 18.99▲ | +0.07 (+0.37%) | 19.29 | 18.975 | 8,799 |
| BVN | 39.34▲ | +0.56 (+1.44%) | 39.5899 | 38.00 | 1,398,987 |
| BVS | 8.47▼ | -0.27 (-3.09%) | 8.83 | 8.40 | 470,386 |
| BW | 11.80▲ | +3.70 (+45.68%) | 12.03 | 9.28 | 19,041,815 |
| BWA | 52.80▼ | -1.32 (-2.44%) | 54.81 | 52.64 | 2,478,143 |
| BWB | 18.47▲ | +0.06 (+0.33%) | 18.75 | 18.00 | 65,075 |
| BWEN | 2.47▲ | +0.01 (+0.41%) | 2.52 | 2.42 | 56,254 |
| BWET | 67.08▲ | +3.58 (+5.64%) | 72.00 | 65.61 | 199,279 |
| BWFG | 48.16▲ | +0.75 (+1.58%) | 48.595 | 47.42 | 21,544 |
| BWLP | 18.28▼ | -0.13 (-0.71%) | 18.48 | 17.76 | 290,069 |
| BWMX | 17.56▲ | +0.44 (+2.57%) | 17.8832 | 17.1801 | 126,391 |
| BWXT | 205.57▼ | -0.26 (-0.13%) | 208.93 | 201.01 | 677,861 |
| BXMT | 19.44▲ | +0.09 (+0.47%) | 19.57 | 19.31 | 899,463 |
| BXMX | 14.68▲ | +0.15 (+1.03%) | 14.6945 | 14.56 | 109,576 |
| BY | 31.92▲ | +0.16 (+0.50%) | 32.17 | 31.5711 | 161,075 |
| BYLD | 22.85▲ | +0.025 (+0.11%) | 22.87 | 22.77 | 72,043 |
| BYRE | 26.6657▲ | +0.052 (+0.20%) | 26.6657 | 26.50 | 1,380 |
| BZH | 23.54▼ | -0.33 (-1.38%) | 24.11 | 23.51 | 288,198 |
| C | 111.32▲ | +0.56 (+0.51%) | 112.33 | 110.485 | 13,041,817 |
| CA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.13 | 692 |
| CAAA | 20.505▼ | -0.065 (-0.32%) | 20.5301 | 20.45 | 37,829 |
| CAAP | 26.79▲ | +0.01 (+0.04%) | 26.92 | 26.00 | 169,776 |
| CABA | 3.43▲ | +0.18 (+5.54%) | 3.44 | 3.17 | 2,158,212 |
| CAC | 47.25▲ | +0.49 (+1.05%) | 47.69 | 46.60 | 73,743 |
| CACC | 490.03▲ | +8.80 (+1.83%) | 496.8785 | 470.95 | 426,510 |
| CACI | 624.55▼ | -5.20 (-0.83%) | 631.88 | 613.855 | 220,150 |
| CAE | 30.91▲ | +1.39 (+4.71%) | 31.01 | 29.58 | 663,851 |
| CAF | 17.87▼ | -0.01 (-0.06%) | 18.02 | 17.75 | 41,340 |
| CAFG | 28.10▲ | +0.16 (+0.57%) | 28.10 | 27.89 | 541 |
| CAFX | 25.08▼ | -0.015 (-0.06%) | 25.10 | 25.07 | 16,679 |
| CAH | 223.18▼ | -3.17 (-1.40%) | 226.34 | 221.735 | 1,701,487 |
| CAKE | 64.04▲ | +0.50 (+0.79%) | 64.16 | 62.25 | 1,091,986 |
| CALI | 50.5924▲ | +0.0174 (+0.03%) | 50.60 | 50.58 | 57,545 |
| CAMP | 4.08▲ | +0.145 (+3.68%) | 4.38 | 3.905 | 39,197 |
| CAMT | 166.06▲ | +3.45 (+2.12%) | 167.57 | 161.66 | 465,136 |
| CAMX | 32.7536▲ | +0.1657 (+0.51%) | 32.7536 | 32.56 | 3,128 |
| CANC | 37.5041▲ | +0.7891 (+2.15%) | 37.62 | 36.80 | 14,060 |
| CANF | 6.02▲ | +1.02 (+20.40%) | 10.40 | 5.5501 | 38,672,345 |
| CAPE | 33.12▲ | +0.275 (+0.84%) | 33.12 | 32.76 | 79,158 |
| CAPN | 10.78▼ | -0.01 (-0.09%) | 10.79 | 10.78 | 4,198 |
| CAPR | 25.50▼ | -0.34 (-1.32%) | 26.58 | 25.345 | 747,843 |
| CARE | 20.98▲ | +0.13 (+0.62%) | 21.11 | 20.85 | 257,910 |
| CARY | 21.02▼ | -0.025 (-0.12%) | 21.05 | 21.01 | 236,616 |
| CARZ | 84.4054▲ | +1.1781 (+1.42%) | 84.765 | 84.4054 | 631 |
| CASH | 91.45▼ | -0.04 (-0.04%) | 93.21 | 91.43 | 232,010 |
| CASS | 45.67▲ | +0.64 (+1.42%) | 45.96 | 44.85 | 51,460 |
| CASY | 683.89▲ | +5.67 (+0.84%) | 684.07 | 669.86 | 354,276 |
| CAT | 731.97▲ | +9.79 (+1.36%) | 746.01 | 730.8412 | 2,823,711 |
| CATF | 50.6841▼ | -0.0459 (-0.09%) | 50.73 | 50.66 | 965 |
| CATH | 82.4041▲ | +0.6187 (+0.76%) | 82.5794 | 81.7701 | 96,449 |
| CATX | 5.27▲ | +0.10 (+1.93%) | 5.495 | 5.16 | 1,605,608 |
| CATY | 50.12▼ | -0.02 (-0.04%) | 50.5899 | 49.8901 | 251,784 |
| CAVA | 79.52▲ | +2.45 (+3.18%) | 79.69 | 76.00 | 2,308,220 |
| CB | 334.14▼ | -4.16 (-1.23%) | 338.00 | 333.82 | 1,531,191 |
| CBAN | 20.00▲ | +0.14 (+0.70%) | 20.215 | 19.88 | 189,120 |
| CBAT | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.00 | 123,093 |
| CBFV | 35.40▲ | +0.42 (+1.20%) | 35.43 | 35.25 | 3,478 |
| CBIO | 11.49▲ | +0.30 (+2.68%) | 11.55 | 10.90 | 104,137 |
| CBL | 38.21▲ | +0.69 (+1.84%) | 38.29 | 37.30 | 163,872 |
| CBLL | 17.77▲ | +0.23 (+1.31%) | 17.95 | 17.41 | 193,545 |
| CBLS | 29.6191▼ | -0.2367 (-0.79%) | 29.90 | 29.6191 | 2,626 |
| CBNA | 35.88▲ | +0.30 (+0.84%) | 35.88 | 35.629 | 1,418 |
| CBON | 23.145▲ | +0.105 (+0.46%) | 23.145 | 23.06 | 3,394 |
| CBSE | 42.1969▲ | +0.3012 (+0.72%) | 42.4096 | 42.1969 | 3,560 |
| CBT | 74.87▲ | +0.47 (+0.63%) | 75.225 | 73.24 | 441,588 |
| CBU | 61.07▼ | -0.06 (-0.10%) | 61.72 | 61.01 | 235,799 |
| CBUS | 3.33▼ | -0.20 (-5.67%) | 3.59 | 3.12 | 647,780 |
| CC | 17.53▲ | +0.76 (+4.53%) | 17.765 | 16.76 | 2,531,700 |
| CCBG | 43.33▲ | +0.27 (+0.63%) | 43.765 | 43.03 | 74,750 |
| CCCC | 3.09▲ | +0.14 (+4.75%) | 3.195 | 2.91 | 3,212,936 |
| CCD | 22.71▲ | +0.09 (+0.40%) | 22.82 | 22.65 | 99,381 |
| CCEC | 23.25▲ | +0.172 (+0.75%) | 23.575 | 22.97 | 5,989 |
| CCEF | 29.46▲ | +0.055 (+0.19%) | 29.8085 | 29.36 | 5,000 |
| CCEP | 104.53▼ | -0.70 (-0.67%) | 105.43 | 103.01 | 1,689,663 |