Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BND | 74.43▲ | +0.11 (+0.15%) | 74.47 | 74.34 | 9,774,004 |
| BNDC | 22.5788▲ | +0.0388 (+0.17%) | 22.58 | 22.5573 | 4,070 |
| BNDD | 98.004▲ | +0.0441 (+0.05%) | 98.004 | 98.004 | 200 |
| BNDI | 47.822▲ | +0.073 (+0.15%) | 47.83 | 47.75 | 14,700 |
| BNDS | 50.585▲ | +0.097 (+0.19%) | 50.67 | 50.525 | 3,000 |
| BNDW | 69.69▲ | +0.07 (+0.10%) | 69.75 | 69.635 | 112,755 |
| BNDX | 49.44▲ | +0.03 (+0.06%) | 49.45 | 49.41 | 4,371,250 |
| BNGE | 37.7721▼ | -0.3059 (-0.80%) | 37.7873 | 37.7101 | 1,637 |
| BNL | 17.53▲ | +0.10 (+0.57%) | 17.665 | 17.39 | 1,348,849 |
| BNR | 22.75▲ | +1.04 (+4.79%) | 23.49 | 21.92 | 75,008 |
| BNS | 70.31▼ | -0.24 (-0.34%) | 71.09 | 69.69 | 2,391,300 |
| BNY | 10.24▲ | +0.06 (+0.59%) | 10.24 | 10.13 | 86,100 |
| BOAT | 32.652▲ | +0.283 (+0.87%) | 32.77 | 32.579 | 9,800 |
| BODI | 10.125▲ | +0.605 (+6.36%) | 10.84 | 9.45 | 97,051 |
| BOE | 11.64▲ | +0.02 (+0.17%) | 11.64 | 11.55 | 156,800 |
| BOF | 3.30▲ | +0.22 (+7.14%) | 3.35 | 3.05 | 60,400 |
| BOKF | 116.54▲ | +1.70 (+1.48%) | 118.025 | 114.235 | 249,241 |
| BOND | 93.50▲ | +0.16 (+0.17%) | 93.54 | 93.34 | 337,776 |
| BOOT | 201.06▲ | +7.02 (+3.62%) | 201.60 | 194.02 | 445,800 |
| BORR | 3.79▲ | +0.26 (+7.37%) | 3.79 | 3.545 | 6,884,229 |
| BOSC | 4.61▲ | +0.21 (+4.77%) | 4.64 | 4.36 | 174,500 |
| BOTJ | 17.73▲ | +0.12 (+0.68%) | 17.75 | 17.575 | 1,341 |
| BOTT | 38.9233▲ | +0.8383 (+2.20%) | 38.9601 | 38.24 | 7,820 |
| BOTZ | 35.51▲ | +0.36 (+1.02%) | 35.515 | 34.97 | 630,821 |
| BP | 37.24▲ | +0.88 (+2.42%) | 37.26 | 36.69 | 5,559,317 |
| BPOP | 117.27▲ | +3.05 (+2.67%) | 117.29 | 113.51 | 531,662 |
| BPRN | 33.96▲ | +0.55 (+1.65%) | 34.015 | 33.44 | 9,103 |
| BRAZ | 29.1315▲ | +0.211 (+0.73%) | 29.1315 | 29.1315 | 166 |
| BRBS | 4.39 | +0.00 (+0.00%) | 4.45 | 4.35 | 229,779 |
| BRC | 78.55▲ | +0.27 (+0.34%) | 79.30 | 77.33 | 164,900 |
| BRF | 17.9075▲ | +0.0875 (+0.49%) | 17.965 | 17.8695 | 3,076 |
| BRFH | 3.44▲ | +0.09 (+2.69%) | 3.44 | 3.3098 | 1,977 |
| BRHY | 51.545▲ | +0.165 (+0.32%) | 51.57 | 51.38 | 19,300 |
| BRIF | 30.56▲ | +0.25 (+0.82%) | 30.57 | 30.35 | 9,800 |
| BRK.B | 503.60▼ | -3.05 (-0.60%) | 509.60 | 503.60 | 3,789,900 |
| BRKR | 47.86▲ | +0.57 (+1.21%) | 48.80 | 47.29 | 1,589,247 |
| BRLT | 1.85▲ | +0.12 (+6.94%) | 1.89 | 1.75 | 39,598 |
| BRNY | 49.629▼ | -0.181 (-0.36%) | 49.729 | 49.60 | 13,700 |
| BRSP | 5.75▲ | +0.07 (+1.23%) | 5.765 | 5.66 | 537,990 |
| BRTR | 51.027▲ | +0.087 (+0.17%) | 51.05 | 50.95 | 60,000 |
| BRY | 3.44▲ | +0.07 (+2.08%) | 3.455 | 3.38 | 463,729 |
| BRZU | 88.33▲ | +0.81 (+0.93%) | 88.90 | 87.73 | 25,724 |
| BSAC | 30.75▲ | +0.09 (+0.29%) | 30.88 | 30.43 | 404,100 |
| BSBK | 8.35▼ | -0.0688 (-0.82%) | 8.5514 | 8.35 | 4,527 |
| BSBR | 6.47▼ | -0.08 (-1.22%) | 6.55 | 6.45 | 419,100 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.58 | 19.57 | 639,491 |
| BSCR | 19.73▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 2,112,105 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.60 | 20.57 | 1,418,335 |
| BSCT | 18.86▲ | +0.03 (+0.16%) | 18.86 | 18.83 | 530,100 |
| BSCU | 16.95▲ | +0.03 (+0.18%) | 16.95 | 16.93 | 629,307 |
| BSCV | 16.73▲ | +0.03 (+0.18%) | 16.75 | 16.71 | 239,500 |
| BSCW | 20.96▲ | +0.06 (+0.29%) | 20.96 | 20.91 | 180,300 |
| BSCX | 21.54▲ | +0.04 (+0.19%) | 21.56 | 21.51 | 189,200 |
| BSCY | 21.13▲ | +0.07 (+0.33%) | 21.1399 | 21.08 | 102,678 |
| BSJQ | 23.35▲ | +0.005 (+0.02%) | 23.37 | 23.35 | 146,769 |
| BSJS | 22.02▲ | +0.06 (+0.27%) | 22.02 | 21.96 | 556,043 |
| BSJT | 21.54▲ | +0.08 (+0.37%) | 21.54 | 21.45 | 60,500 |
| BSJU | 26.135▲ | +0.045 (+0.17%) | 26.15 | 26.077 | 85,800 |
| BSJV | 26.69▲ | +0.073 (+0.27%) | 26.73 | 26.617 | 15,300 |
| BSJW | 25.87▲ | +0.06 (+0.23%) | 25.87 | 25.82 | 6,517 |
| BSMQ | 23.595▲ | +0.005 (+0.02%) | 23.602 | 23.59 | 23,900 |
| BSMR | 23.655 | +0.00 (+0.00%) | 23.72 | 23.64 | 11,400 |
| BSMS | 23.465 | +0.00 (+0.00%) | 23.48 | 23.45 | 26,300 |
| BSMT | 23.11▲ | +0.025 (+0.11%) | 23.13 | 23.10 | 16,700 |
| BSMU | 22.00▲ | +0.02 (+0.09%) | 22.0132 | 21.9782 | 21,136 |
| BSMV | 21.125▲ | +0.035 (+0.17%) | 21.14 | 21.11 | 25,500 |
| BSMW | 25.10▼ | -0.01 (-0.04%) | 25.15 | 25.04 | 12,700 |
| BSMY | 24.56▼ | -0.015 (-0.06%) | 24.60 | 24.5599 | 7,843 |
| BSR | 29.9573▼ | -6.2889 (-17.35%) | 29.98 | 29.887 | 850 |
| BSRR | 32.68▲ | +1.48 (+4.74%) | 32.815 | 31.44 | 60,972 |
| BSSX | 25.77▲ | +0.02 (+0.08%) | 25.84 | 25.77 | 4,200 |
| BST | 40.76▼ | -0.41 (-1.00%) | 41.18 | 40.74 | 121,800 |
| BSTP | 36.96▲ | +0.076 (+0.21%) | 37.03 | 36.915 | 2,686 |
| BSTZ | 22.29▲ | +0.09 (+0.41%) | 22.36 | 21.90 | 202,800 |
| BSV | 78.90▲ | +0.06 (+0.08%) | 78.91 | 78.85 | 2,391,088 |
| BSVN | 43.13▲ | +1.04 (+2.47%) | 43.13 | 42.35 | 5,683 |
| BSVO | 23.823▲ | +0.433 (+1.85%) | 23.83 | 23.50 | 171,300 |
| BTA | 9.41▲ | +0.08 (+0.86%) | 9.43 | 9.32 | 121,900 |
| BTBD | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.47 | 11,538 |
| BTCS | 3.30▲ | +0.21 (+6.80%) | 3.315 | 3.11 | 691,472 |
| BTE | 3.25▲ | +0.08 (+2.52%) | 3.28 | 3.1801 | 13,587,882 |
| BTG | 4.50▲ | +0.07 (+1.58%) | 4.55 | 4.44 | 25,834,200 |
| BTGD | 37.04▲ | +0.70 (+1.93%) | 37.465 | 36.70 | 51,868 |
| BTI | 57.51▼ | -0.42 (-0.73%) | 58.74 | 57.475 | 3,561,184 |
| BTO | 34.86▲ | +0.46 (+1.34%) | 35.05 | 34.40 | 58,400 |
| BTR | 25.648▲ | +0.157 (+0.62%) | 25.648 | 25.648 | 0 |
| BTSG | 35.12▼ | -0.02 (-0.06%) | 35.58 | 34.42 | 1,964,229 |
| BTT | 22.58▲ | +0.06 (+0.27%) | 22.64 | 22.51 | 131,200 |
| BTU | 29.43▲ | +1.85 (+6.71%) | 29.79 | 27.73 | 4,230,263 |
| BTZ | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.82 | 167,500 |
| BUFC | 41.15▲ | +0.03 (+0.07%) | 41.21 | 41.08 | 22,948 |
| BUFI | 39.575▲ | +0.105 (+0.27%) | 39.63 | 39.575 | 1,300 |
| BUFM | 38.90▲ | +0.11 (+0.28%) | 38.97 | 38.90 | 4,800 |
| BUI | 26.37▼ | -0.04 (-0.15%) | 26.51 | 26.23 | 39,000 |
| BUL | 54.326▲ | +0.667 (+1.24%) | 54.435 | 54.078 | 3,600 |
| BULD | 27.076▲ | +0.47 (+1.77%) | 27.076 | 27.076 | 200 |
| BUSE | 23.94▲ | +0.44 (+1.87%) | 24.08 | 23.27 | 384,817 |
| BUYO | 27.4506▲ | +0.1866 (+0.68%) | 27.4506 | 27.4506 | 0 |
| BUZZ | 33.97▲ | +0.765 (+2.30%) | 34.00 | 32.98 | 115,600 |
| BVAL | 27.83▲ | +0.18 (+0.65%) | 27.84 | 27.71 | 14,234 |