Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 24.42▼ | -0.05 (-0.20%) | 24.74 | 24.1101 | 331,718 |
| BLFY | 12.75▼ | -0.17 (-1.32%) | 12.90 | 12.74 | 495,768 |
| BLK | 1,163.17▲ | +6.52 (+0.56%) | 1,181.36 | 1,159.0001 | 1,125,824 |
| BLMN | 7.67▼ | -0.40 (-4.96%) | 8.10 | 7.65 | 1,725,979 |
| BLNE | 3.07▲ | +0.31 (+11.23%) | 3.13 | 2.55 | 2,020,536 |
| BLOK | 65.81▲ | +1.55 (+2.41%) | 66.245 | 64.51 | 1,767,300 |
| BLTE | 155.11▲ | +5.50 (+3.68%) | 157.48 | 148.10 | 159,479 |
| BLUW | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 500 |
| BLV | 69.96▼ | -0.31 (-0.44%) | 70.275 | 69.905 | 951,443 |
| BLX | 45.03▲ | +0.04 (+0.09%) | 45.18 | 44.61 | 149,247 |
| BMA | 92.67▲ | +2.59 (+2.88%) | 94.145 | 90.00 | 258,851 |
| BMDL | 25.205▼ | -0.06 (-0.24%) | 25.205 | 25.205 | 10 |
| BME | 41.71▼ | -0.18 (-0.43%) | 42.05 | 41.68 | 30,950 |
| BMED | 31.168▼ | -0.267 (-0.85%) | 31.21 | 31.168 | 500 |
| BMEZ | 15.36▼ | -0.06 (-0.39%) | 15.4579 | 15.34 | 564,462 |
| BMN | 26.39 | +0.00 (+0.00%) | 26.45 | 26.11 | 6,958 |
| BMO | 136.39▲ | +1.53 (+1.13%) | 137.16 | 134.64 | 580,649 |
| BMRC | 26.80▼ | -0.11 (-0.41%) | 27.14 | 26.67 | 76,886 |
| BMVP | 51.34▲ | +0.05 (+0.10%) | 51.43 | 51.34 | 800 |
| BMY | 55.26▼ | -1.36 (-2.40%) | 56.56 | 55.1003 | 13,702,877 |
| BNAI | 6.35▲ | +0.64 (+11.21%) | 7.43 | 5.69 | 4,414,600 |
| BND | 74.20▼ | -0.12 (-0.16%) | 74.33 | 74.18 | 16,105,148 |
| BNDC | 22.3949▼ | -0.0451 (-0.20%) | 22.44 | 22.3887 | 7,266 |
| BNDD | 98.7957▲ | +0.0157 (+0.02%) | 99.50 | 98.56 | 3,712 |
| BNDI | 47.475▼ | -0.055 (-0.12%) | 47.52 | 47.47 | 33,000 |
| BNDS | 50.99▲ | +0.16 (+0.31%) | 51.07 | 50.83 | 25,784 |
| BNGE | 36.8532▼ | -0.4678 (-1.25%) | 36.96 | 36.8532 | 1,124 |
| BNL | 18.71▲ | +0.17 (+0.92%) | 18.75 | 18.41 | 1,400,100 |
| BNO | 29.84▲ | +0.265 (+0.90%) | 30.09 | 29.80 | 493,604 |
| BNR | 32.01▼ | -1.31 (-3.93%) | 33.43 | 29.67 | 26,546 |
| BNS | 73.47▼ | -0.08 (-0.11%) | 73.76 | 73.275 | 1,270,349 |
| BNTX | 109.00▲ | +2.93 (+2.76%) | 111.26 | 107.91 | 1,192,471 |
| BNY | 10.25▲ | +0.02 (+0.20%) | 10.2699 | 10.2172 | 33,682 |
| BOAT | 33.43▼ | -0.4215 (-1.25%) | 33.71 | 33.38 | 11,787 |
| BODI | 9.70▼ | -0.70 (-6.73%) | 10.35 | 9.62 | 82,954 |
| BOE | 11.94▼ | -0.02 (-0.17%) | 12.04 | 11.94 | 91,263 |
| BOF | 3.33▼ | -0.05 (-1.48%) | 3.4624 | 3.24 | 49,655 |
| BOH | 71.25▼ | -0.61 (-0.85%) | 72.40 | 71.02 | 276,500 |
| BOKF | 128.21▲ | +0.52 (+0.41%) | 128.25 | 126.81 | 309,777 |
| BOLT | 6.36▼ | -0.62 (-8.88%) | 7.1999 | 6.25 | 31,927 |
| BON | 1.68▼ | -0.06 (-3.45%) | 1.71 | 1.61 | 14,257 |
| BOND | 93.55▼ | -0.13 (-0.14%) | 93.7499 | 93.51 | 755,469 |
| BOOM | 8.44▼ | -0.17 (-1.97%) | 8.6599 | 8.43 | 155,421 |
| BOOT | 192.69▲ | +5.29 (+2.82%) | 195.65 | 185.63 | 727,959 |
| BORR | 4.26▼ | -0.06 (-1.39%) | 4.39 | 4.26 | 3,258,600 |
| BOSC | 4.90▲ | +0.02 (+0.41%) | 4.9999 | 4.80 | 29,205 |
| BOTJ | 18.35▼ | -0.05 (-0.27%) | 18.3584 | 18.35 | 755 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BOTZ | 38.35▲ | +0.01 (+0.03%) | 38.525 | 38.1891 | 735,921 |
| BOUT | 39.0664▼ | -0.1126 (-0.29%) | 39.15 | 39.025 | 1,163 |
| BP | 35.38▲ | +0.23 (+0.65%) | 35.62 | 35.29 | 5,280,236 |
| BPOP | 128.09▼ | -0.75 (-0.58%) | 129.65 | 127.54 | 494,285 |
| BPRN | 36.50▼ | -0.16 (-0.44%) | 36.62 | 36.39 | 7,014 |
| BRAZ | 28.484▼ | -0.421 (-1.46%) | 28.59 | 28.33 | 26,202 |
| BRBS | 4.31▼ | -0.11 (-2.49%) | 4.41 | 4.30 | 124,221 |
| BRC | 84.36▲ | +0.36 (+0.43%) | 84.49 | 83.68 | 140,200 |
| BRF | 16.5788▼ | -0.2964 (-1.76%) | 16.60 | 16.545 | 3,695 |
| BRFH | 3.35▲ | +0.10 (+3.08%) | 3.3575 | 3.195 | 13,728 |
| BRHY | 51.75▲ | +0.065 (+0.13%) | 51.81 | 51.705 | 6,846 |
| BRID | 8.21▲ | +0.005 (+0.06%) | 8.21 | 8.21 | 0 |
| BRIF | 30.421▲ | +0.121 (+0.40%) | 30.465 | 30.421 | 700 |
| BRKD | 23.59▼ | -0.026 (-0.11%) | 23.59 | 23.59 | 300 |
| BRKR | 48.39▼ | -1.07 (-2.16%) | 49.85 | 48.015 | 2,358,701 |
| BRNY | 51.119▼ | -0.1204 (-0.23%) | 51.40 | 51.119 | 11,600 |
| BROS | 62.15▲ | +1.01 (+1.65%) | 63.03 | 61.00 | 3,541,703 |
| BRSP | 5.96 | +0.00 (+0.00%) | 6.00 | 5.93 | 517,556 |
| BRTR | 50.925▼ | -0.10 (-0.20%) | 51.00 | 50.92 | 54,500 |
| BRX | 26.67▲ | +0.60 (+2.30%) | 26.73 | 25.98 | 2,586,729 |
| BRZU | 86.31▼ | -1.11 (-1.27%) | 86.485 | 85.08 | 9,954 |
| BSAC | 33.31▲ | +1.05 (+3.25%) | 33.36 | 32.17 | 393,142 |
| BSBK | 8.624▲ | +0.0944 (+1.11%) | 8.624 | 8.45 | 330 |
| BSBR | 6.13▼ | -0.05 (-0.81%) | 6.18 | 6.11 | 1,310,923 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 1,858,767 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 832,800 |
| BSCS | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 848,449 |
| BSCT | 18.85 | +0.00 (+0.00%) | 18.86 | 18.8302 | 635,343 |
| BSCU | 16.92▼ | -0.01 (-0.06%) | 16.94 | 16.90 | 874,300 |
| BSCV | 16.69▼ | -0.02 (-0.12%) | 16.71 | 16.67 | 528,982 |
| BSCW | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.854 | 354,700 |
| BSCX | 21.47▼ | -0.045 (-0.21%) | 21.52 | 21.46 | 359,200 |
| BSCY | 21.05▼ | -0.04 (-0.19%) | 21.08 | 21.03 | 76,019 |
| BSET | 17.01▲ | +0.04 (+0.24%) | 17.41 | 16.84 | 17,971 |
| BSJQ | 23.38▲ | +0.035 (+0.15%) | 23.38 | 23.37 | 319,128 |
| BSJR | 22.69▲ | +0.025 (+0.11%) | 22.70 | 22.67 | 229,226 |
| BSJS | 22.10▲ | +0.02 (+0.09%) | 22.10 | 22.08 | 120,200 |
| BSJT | 21.65▲ | +0.02 (+0.09%) | 21.66 | 21.60 | 126,744 |
| BSJU | 26.28▲ | +0.021 (+0.08%) | 26.29 | 26.24 | 91,000 |
| BSJV | 26.852▲ | +0.027 (+0.10%) | 26.91 | 26.80 | 54,400 |
| BSJW | 25.945▲ | +0.0204 (+0.08%) | 25.95 | 25.91 | 4,960 |
| BSMQ | 23.70▲ | +0.01 (+0.04%) | 23.75 | 23.69 | 172,810 |
| BSMR | 23.76▲ | +0.005 (+0.02%) | 23.78 | 23.7582 | 74,478 |
| BSMS | 23.61▲ | +0.01 (+0.04%) | 23.62 | 23.58 | 71,747 |
| BSMT | 23.28▲ | +0.015 (+0.06%) | 23.2981 | 23.16 | 61,598 |
| BSMU | 22.175▲ | +0.005 (+0.02%) | 22.19 | 22.16 | 64,000 |
| BSMV | 21.2749▲ | +0.0399 (+0.19%) | 21.30 | 21.245 | 106,449 |
| BSMW | 25.3473▲ | +0.0073 (+0.03%) | 25.37 | 25.29 | 28,818 |
| BSMY | 24.795▲ | +0.0022 (+0.01%) | 24.84 | 24.7738 | 14,010 |
| BSR | 30.21▲ | +0.1001 (+0.33%) | 30.26 | 30.21 | 450 |
| BSRR | 35.05 | +0.00 (+0.00%) | 35.50 | 33.37 | 75,519 |
| BSSX | 26.02▼ | -0.001 (+0.00%) | 26.08 | 25.97 | 12,000 |