Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.63 | 42.52 | 255,070 |
| BX | 136.66▼ | -6.58 (-4.59%) | 140.82 | 136.04 | 5,122,131 |
| BXC | 74.77▼ | -4.86 (-6.10%) | 79.37 | 73.99 | 117,734 |
| BXP | 67.06▼ | -0.93 (-1.37%) | 68.59 | 66.68 | 1,358,244 |
| BY | 37.67▼ | -0.25 (-0.66%) | 38.25 | 37.47 | 198,808 |
| BYFC | 11.80▼ | -0.08 (-0.67%) | 12.04 | 11.77 | 1,105 |
| BYRE | 27.07▼ | -0.0163 (-0.06%) | 27.11 | 26.98 | 3,313 |
| BZ | 17.55▲ | +0.19 (+1.09%) | 17.685 | 17.125 | 8,992,568 |
| BZFD | 1.10▼ | -0.09 (-7.56%) | 1.17 | 1.10 | 287,558 |
| BZH | 33.20▲ | +0.02 (+0.06%) | 33.28 | 33.15 | 632,913 |
| BZQ | 20.2493▼ | -0.6393 (-3.06%) | 20.535 | 19.97 | 8,694 |
| BZUN | 2.74▼ | -0.10 (-3.52%) | 2.86 | 2.73 | 193,654 |
| C | 132.54▲ | +0.92 (+0.70%) | 134.61 | 130.195 | 6,936,000 |
| CAAS | 5.48▼ | -0.03 (-0.54%) | 5.5605 | 5.27 | 28,216 |
| CABA | 3.30▲ | +0.19 (+6.11%) | 3.315 | 2.84 | 6,638,412 |
| CAC | 56.17▼ | -0.31 (-0.55%) | 57.08 | 55.62 | 74,620 |
| CACC | 594.18▼ | -5.56 (-0.93%) | 603.51 | 589.36 | 139,951 |
| CACI | 629.46▲ | +6.45 (+1.04%) | 632.745 | 616.01 | 205,734 |
| CADL | 12.85▼ | -0.22 (-1.68%) | 13.035 | 12.602 | 935,641 |
| CAF | 18.97▼ | -0.01 (-0.05%) | 19.075 | 18.97 | 2,416 |
| CAFG | 32.894▼ | -0.3278 (-0.99%) | 33.08 | 32.85 | 90,166 |
| CAG | 16.11▲ | +0.09 (+0.56%) | 16.32 | 15.92 | 11,593,037 |
| CAH | 239.35▲ | +4.73 (+2.02%) | 240.75 | 236.025 | 1,299,814 |
| CAI | 24.78▼ | -0.71 (-2.79%) | 25.62 | 24.55 | 4,026,511 |
| CAKE | 108.36▼ | -1.13 (-1.03%) | 109.50 | 106.37 | 1,359,632 |
| CAML | 40.02▼ | -0.59 (-1.45%) | 40.155 | 39.92 | 34,986 |
| CAMX | 35.2756▼ | -0.4015 (-1.13%) | 35.2756 | 35.2756 | 133 |
| CANC | 43.6802▲ | +0.331 (+0.76%) | 43.7299 | 43.2799 | 24,002 |
| CANE | 11.57▲ | +0.25 (+2.21%) | 11.59 | 11.32 | 419,726 |
| CAPE | 32.6804▼ | -0.2596 (-0.79%) | 32.94 | 32.68 | 23,644 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CARE | 30.77▼ | -0.47 (-1.50%) | 31.38 | 30.67 | 238,297 |
| CARG | 34.77▼ | -0.89 (-2.50%) | 35.51 | 34.63 | 738,836 |
| CARK | 47.088▼ | -0.6561 (-1.37%) | 47.088 | 47.088 | 100 |
| CARL | 16.37▲ | +0.08 (+0.49%) | 16.86 | 16.10 | 87,083 |
| CARS | 11.59▼ | -0.11 (-0.94%) | 11.63 | 11.4051 | 495,690 |
| CART | 50.05▼ | -0.47 (-0.93%) | 50.695 | 49.09 | 2,502,908 |
| CARZ | 104.0941▼ | -2.3359 (-2.19%) | 104.235 | 103.4118 | 2,236 |
| CASS | 55.20▼ | -0.91 (-1.62%) | 56.41 | 54.895 | 86,435 |
| CASY | 766.91▲ | +14.70 (+1.95%) | 778.59 | 753.27 | 432,373 |
| CAT | 779.16▼ | -18.31 (-2.30%) | 790.22 | 774.55 | 2,948,262 |
| CATH | 90.7493▼ | -0.7193 (-0.79%) | 91.14 | 90.6255 | 46,751 |
| CATY | 60.73▼ | -0.48 (-0.78%) | 61.59 | 60.44 | 616,399 |
| CB | 338.74▲ | +0.14 (+0.04%) | 342.99 | 337.77 | 1,208,192 |
| CBAN | 20.97▼ | -0.18 (-0.85%) | 21.23 | 20.92 | 94,616 |
| CBAT | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.95 | 569,868 |
| CBFV | 37.10▼ | -0.27 (-0.72%) | 37.58 | 37.06 | 3,248 |
| CBIO | 17.93▲ | +1.33 (+8.01%) | 18.13 | 16.29 | 788,061 |
| CBK | 33.75▼ | -0.03 (-0.09%) | 34.22 | 33.61 | 60,454 |
| CBL | 53.80▼ | -0.89 (-1.63%) | 55.295 | 53.43 | 336,264 |
| CBLL | 24.58▲ | +0.60 (+2.50%) | 24.66 | 23.68 | 245,077 |
| CBLS | 30.547▼ | -0.0927 (-0.30%) | 30.547 | 30.50 | 340 |
| CBNA | 45.25▼ | -0.59 (-1.29%) | 45.55 | 44.8837 | 23,025 |
| CBNK | 35.95▼ | -0.19 (-0.53%) | 36.42 | 35.60 | 55,710 |
| CBON | 24.08▼ | -0.055 (-0.23%) | 24.14 | 24.06 | 15,690 |
| CBRL | 54.20▼ | -1.04 (-1.88%) | 55.325 | 53.27 | 972,504 |
| CBSE | 47.2959▼ | -0.4403 (-0.92%) | 47.3573 | 47.2959 | 547 |
| CBSH | 57.14▼ | -0.57 (-0.99%) | 58.03 | 57.071 | 731,471 |
| CBT | 80.65▼ | -2.06 (-2.49%) | 81.91 | 80.50 | 358,249 |
| CBZ | 54.41▼ | -0.08 (-0.15%) | 54.60 | 54.40 | 1,548,880 |
| CCBG | 50.14▼ | -0.34 (-0.67%) | 50.80 | 49.74 | 87,774 |
| CCC | 7.24▼ | -0.22 (-2.95%) | 7.505 | 7.21 | 5,899,503 |
| CCCC | 3.87▲ | +0.16 (+4.31%) | 3.935 | 3.6602 | 2,364,118 |
| CCD | 24.19▼ | -0.445 (-1.81%) | 24.91 | 24.16 | 59,388 |
| CCEC | 22.605▼ | -0.245 (-1.07%) | 22.72 | 22.605 | 4,792 |
| CCEF | 29.8119▼ | -0.3185 (-1.06%) | 29.895 | 29.7601 | 3,371 |
| CCEL | 4.1646▼ | -0.0354 (-0.84%) | 4.22 | 4.13 | 6,409 |
| CCEP | 107.60▼ | -0.42 (-0.39%) | 108.61 | 107.13 | 1,026,391 |
| CCII | 10.31▼ | -0.0157 (-0.15%) | 10.325 | 10.31 | 20,682 |
| CCK | 116.66▲ | +0.27 (+0.23%) | 117.74 | 115.835 | 673,611 |
| CCM | 4.52▼ | -0.04 (-0.88%) | 4.785 | 4.48 | 140,472 |
| CCNE | 33.42▼ | -0.40 (-1.18%) | 33.97 | 33.23 | 134,066 |
| CCNR | 41.725▼ | -0.0182 (-0.04%) | 41.85 | 41.65 | 10,400 |
| CCO | 2.37 | +0.00 (+0.00%) | 2.37 | 2.355 | 3,850,514 |
| CCOR | 26.3912▲ | +0.0329 (+0.12%) | 26.3912 | 26.281 | 931 |
| CCS | 64.86▼ | -2.69 (-3.98%) | 67.17 | 64.68 | 491,595 |
| CCSI | 36.13▼ | -2.12 (-5.54%) | 38.285 | 36.03 | 252,522 |
| CDC | 76.4069▼ | -0.0806 (-0.11%) | 76.726 | 76.2111 | 6,131 |
| CDE | 20.20▼ | -0.58 (-2.79%) | 21.10 | 19.76 | 42,100,413 |
| CDEI | 93.5263▼ | -0.7815 (-0.83%) | 93.65 | 93.51 | 368 |
| CDIG | 26.6574▼ | -0.0786 (-0.29%) | 26.78 | 26.6574 | 1,754 |
| CDL | 79.7303▼ | -0.0812 (-0.10%) | 80.25 | 79.48 | 16,689 |
| CDLR | 25.20▲ | +0.26 (+1.04%) | 25.53 | 25.20 | 76,756 |
| CDNA | 48.97▼ | -1.14 (-2.27%) | 50.535 | 48.2501 | 1,247,818 |
| CDP | 35.52▼ | -0.48 (-1.33%) | 36.425 | 35.45 | 1,013,179 |
| CDRO | 8.65▼ | -0.20 (-2.26%) | 9.1462 | 8.544 | 20,706 |
| CDW | 150.30▼ | -1.28 (-0.84%) | 152.93 | 148.07 | 1,637,683 |
| CECO | 70.55▼ | -0.65 (-0.91%) | 71.535 | 68.85 | 753,379 |
| CEE | 19.80▼ | -0.09 (-0.45%) | 20.035 | 19.7373 | 12,181 |
| CEFA | 41.10▼ | -0.4332 (-1.04%) | 43.275 | 41.05 | 40,857 |
| CELU | 1.88▲ | +0.03 (+1.62%) | 2.07 | 1.7101 | 1,622,079 |
| CENT | 42.12▼ | -0.86 (-2.00%) | 43.25 | 41.96 | 106,232 |
| CENTA | 36.42▼ | -0.79 (-2.12%) | 37.3999 | 36.00 | 352,450 |
| CEPF | 10.39▲ | +0.02 (+0.19%) | 10.44 | 10.39 | 1,966 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 34,329 |
| CERS | 2.61▼ | -0.03 (-1.14%) | 2.64 | 2.57 | 1,083,867 |
| CERT | 8.10▼ | -0.19 (-2.29%) | 8.285 | 8.065 | 2,255,178 |
| CERY | 39.07▲ | +0.50 (+1.30%) | 39.15 | 38.71 | 52,657 |
| CET | 54.06▼ | -0.32 (-0.59%) | 54.8697 | 54.01 | 31,654 |
| CETY | 1.035▼ | -0.025 (-2.36%) | 1.06 | 1.01 | 20,095 |