Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWET | 227.63▼ | -1.64 (-0.72%) | 232.33 | 223.50 | 159,656 |
| BWFG | 60.10▼ | -1.11 (-1.81%) | 61.21 | 59.30 | 113,068 |
| BWIN | 27.25▼ | -0.25 (-0.91%) | 28.55 | 27.12 | 1,293,862 |
| BWLP | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.02 | 317,265 |
| BWMX | 18.34▼ | -0.16 (-0.86%) | 18.50 | 18.06 | 45,833 |
| BXP | 69.85▼ | -0.80 (-1.13%) | 71.41 | 69.385 | 1,128,325 |
| BY | 38.06▼ | -0.66 (-1.70%) | 38.63 | 37.845 | 255,215 |
| BYD | 87.72▼ | -2.05 (-2.28%) | 90.39 | 87.61 | 1,128,420 |
| BYFC | 9.61▼ | -0.14 (-1.44%) | 9.875 | 9.565 | 2,378 |
| BYRE | 27.9734▲ | +0.0839 (+0.30%) | 28.15 | 27.83 | 2,429 |
| BZFD | 1.33▼ | -0.06 (-4.32%) | 1.362 | 1.305 | 706,365 |
| BZH | 32.91▼ | -0.39 (-1.17%) | 33.89 | 32.65 | 344,352 |
| BZQ | 22.0112▼ | -0.007 (-0.03%) | 22.13 | 21.895 | 1,842 |
| C | 129.36▼ | -2.35 (-1.78%) | 131.245 | 127.08 | 12,392,084 |
| CAAS | 4.39▲ | +0.03 (+0.69%) | 4.39 | 4.3201 | 23,015 |
| CAC | 54.20▼ | -1.39 (-2.50%) | 55.40 | 54.06 | 101,138 |
| CACC | 640.00▲ | +2.45 (+0.38%) | 640.72 | 629.02 | 77,265 |
| CADL | 10.18▲ | +0.70 (+7.38%) | 10.50 | 9.26 | 2,380,159 |
| CAF | 19.54▼ | -0.74 (-3.65%) | 19.89 | 19.53 | 17,405 |
| CAFG | 33.2484▼ | -0.0479 (-0.14%) | 33.2484 | 32.88 | 1,749 |
| CAH | 228.52▼ | -0.20 (-0.09%) | 233.18 | 228.43 | 1,407,118 |
| CAKE | 85.77▲ | +2.46 (+2.95%) | 86.66 | 82.874 | 1,670,495 |
| CALM | 88.55▲ | +0.27 (+0.31%) | 90.74 | 87.3001 | 813,237 |
| CAML | 39.29▼ | -0.50 (-1.26%) | 39.56 | 39.08 | 22,132 |
| CAMX | 34.804▼ | -0.215 (-0.61%) | 34.804 | 34.804 | 200 |
| CANC | 40.9104▲ | +0.4051 (+1.00%) | 41.27 | 39.93 | 9,100 |
| CANE | 9.74▲ | +0.21 (+2.20%) | 9.83 | 9.67 | 165,743 |
| CANQ | 30.3266▼ | -0.1886 (-0.62%) | 30.43 | 30.22 | 11,000 |
| CAPE | 32.8516▼ | -0.2284 (-0.69%) | 33.27 | 32.77 | 18,456 |
| CAR | 160.57▲ | +4.22 (+2.70%) | 162.99 | 153.23 | 279,298 |
| CARE | 33.35▲ | +0.29 (+0.88%) | 33.48 | 32.33 | 503,373 |
| CARG | 35.00▼ | -1.02 (-2.83%) | 35.97 | 34.87 | 1,364,881 |
| CARK | 46.733▼ | -0.531 (-1.12%) | 46.733 | 46.733 | 100 |
| CARR | 68.69▼ | -0.65 (-0.94%) | 69.595 | 67.48 | 5,169,866 |
| CARS | 11.99▼ | -0.33 (-2.68%) | 12.43 | 11.94 | 695,726 |
| CART | 45.82▼ | -0.41 (-0.89%) | 46.39 | 45.57 | 3,034,353 |
| CARZ | 103.0448▼ | -1.1192 (-1.07%) | 103.215 | 101.45 | 1,805 |
| CASH | 89.76▼ | -3.12 (-3.36%) | 93.24 | 89.46 | 236,959 |
| CASS | 53.32▼ | -0.89 (-1.64%) | 54.41 | 52.78 | 111,284 |
| CASY | 859.12▲ | +32.08 (+3.88%) | 862.67 | 820.00 | 325,299 |
| CAT | 880.28▲ | +3.11 (+0.35%) | 893.19 | 838.33 | 3,377,169 |
| CATH | 88.43▼ | -1.0289 (-1.15%) | 88.90 | 88.18 | 30,627 |
| CATY | 62.71▼ | -1.01 (-1.59%) | 63.53 | 62.235 | 621,237 |
| CB | 352.16▲ | +8.46 (+2.46%) | 354.61 | 347.45 | 2,970,504 |
| CBAN | 20.98▼ | -0.45 (-2.10%) | 21.29 | 20.82 | 244,185 |
| CBFV | 36.36▼ | -0.44 (-1.20%) | 37.0375 | 36.2701 | 5,867 |
| CBIO | 14.75▼ | -0.36 (-2.38%) | 15.185 | 14.52 | 317,332 |
| CBL | 55.27▲ | +1.05 (+1.94%) | 55.46 | 53.56 | 273,074 |
| CBLL | 18.72▼ | -0.42 (-2.19%) | 19.02 | 18.49 | 308,949 |
| CBLS | 32.004▲ | +0.014 (+0.04%) | 32.0099 | 31.94 | 755 |
| CBNA | 41.93▼ | -0.57 (-1.34%) | 43.28 | 41.93 | 14,706 |
| CBNK | 35.84▼ | -0.69 (-1.89%) | 37.00 | 35.025 | 42,421 |
| CBON | 23.8417▲ | +0.0217 (+0.09%) | 23.87 | 23.84 | 912 |
| CBRL | 53.61▲ | +2.56 (+5.01%) | 53.66 | 50.82 | 772,465 |
| CBSE | 48.6279▼ | -0.2556 (-0.52%) | 48.81 | 48.19 | 9,167 |
| CBSH | 59.14▼ | -0.26 (-0.44%) | 60.18 | 58.95 | 1,277,020 |
| CBT | 90.39▼ | -0.99 (-1.08%) | 92.08 | 89.92 | 246,361 |
| CBU | 68.85▼ | -2.14 (-3.01%) | 70.74 | 68.38 | 321,622 |
| CBZ | 42.42▼ | -0.56 (-1.30%) | 44.305 | 42.095 | 570,357 |
| CCBG | 50.36▼ | -0.92 (-1.79%) | 51.36 | 49.99 | 76,566 |
| CCCC | 3.69▲ | +0.11 (+3.07%) | 3.77 | 3.44 | 2,450,809 |
| CCD | 25.07▼ | -0.19 (-0.75%) | 25.11 | 24.57 | 77,146 |
| CCEC | 22.19▼ | -0.315 (-1.40%) | 22.75 | 22.19 | 12,930 |
| CCEF | 29.4933▼ | -0.1527 (-0.52%) | 29.86 | 29.47 | 17,668 |
| CCEP | 105.18▼ | -0.87 (-0.82%) | 107.44 | 103.75 | 1,706,424 |
| CCFE | 27.425▼ | -0.2794 (-1.01%) | 27.425 | 27.42 | 209 |
| CCII | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.34 | 711 |
| CCIX | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.85 | 553,850 |
| CCK | 117.21▲ | +0.19 (+0.16%) | 118.50 | 115.95 | 833,419 |
| CCNE | 34.27▼ | -0.88 (-2.50%) | 34.96 | 34.14 | 170,176 |
| CCNR | 37.5889▲ | +0.1389 (+0.37%) | 37.60 | 37.17 | 10,430 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 2,019,985 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.25 | 13.224 | 2,811,545 |
| CCS | 65.53▼ | -2.74 (-4.01%) | 70.00 | 64.92 | 233,998 |
| CCSI | 37.44▼ | -0.63 (-1.65%) | 38.19 | 37.09 | 92,429 |
| CCSO | 26.5981▼ | -0.165 (-0.62%) | 26.65 | 26.5702 | 1,564 |
| CDC | 76.3593▼ | -0.4179 (-0.54%) | 77.77 | 76.1701 | 11,508 |
| CDEI | 90.8382▼ | -0.7998 (-0.87%) | 90.8382 | 90.8382 | 41 |
| CDL | 79.6696▼ | -0.4276 (-0.53%) | 80.86 | 79.525 | 4,449 |
| CDLR | 23.21▼ | -0.20 (-0.85%) | 23.595 | 22.995 | 129,429 |
| CDNA | 39.73▼ | -0.61 (-1.51%) | 40.47 | 37.74 | 1,762,441 |
| CDNS | 330.11▼ | -34.54 (-9.47%) | 342.24 | 320.07 | 5,176,142 |
| CDP | 37.59▼ | -0.09 (-0.24%) | 38.02 | 37.42 | 685,673 |
| CDRO | 9.30▼ | -0.22 (-2.31%) | 9.64 | 9.275 | 31,910 |
| CDXS | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.11 | 404,375 |
| CECO | 79.93▼ | -0.37 (-0.46%) | 82.34 | 77.97 | 614,363 |
| CEE | 20.35▼ | -0.54 (-2.58%) | 20.66 | 19.61 | 50,348 |
| CEFA | 39.6289▼ | -0.1182 (-0.30%) | 39.6289 | 39.6289 | 76 |
| CENT | 43.61▼ | -0.89 (-2.00%) | 45.02 | 43.27 | 67,497 |
| CENTA | 38.29▼ | -0.71 (-1.82%) | 39.68 | 37.935 | 240,237 |
| CEPF | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.42 | 3,029 |
| CEPO | 10.6328▼ | -0.0072 (-0.07%) | 10.65 | 10.63 | 21,598 |
| CERS | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.055 | 2,417,696 |
| CERY | 36.00▲ | +0.72 (+2.04%) | 36.35 | 35.465 | 132,341 |
| CET | 52.43▼ | -0.32 (-0.61%) | 53.1036 | 52.365 | 19,024 |
| CEV | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.4601 | 16,936 |
| CEVA | 37.97▼ | -0.55 (-1.43%) | 39.24 | 35.613 | 713,981 |
| CEW | 19.36▼ | -0.068 (-0.35%) | 19.37 | 19.36 | 265 |
| CF | 121.42▲ | +2.76 (+2.33%) | 123.00 | 119.52 | 2,979,890 |
| CFA | 99.1163▼ | -0.6189 (-0.62%) | 99.78 | 99.06 | 2,155 |