Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWEN | 4.06▲ | +0.04 (+1.00%) | 4.20 | 3.8601 | 274,491 |
| BWET | 188.00▲ | +7.685 (+4.26%) | 189.9999 | 179.33 | 99,194 |
| BWFG | 51.405▼ | -1.305 (-2.48%) | 52.25 | 50.77 | 69,438 |
| BWLP | 20.22▼ | -0.01 (-0.05%) | 20.74 | 20.21 | 431,669 |
| BWMX | 18.54▼ | -0.31 (-1.64%) | 19.0033 | 18.475 | 121,518 |
| BY | 32.74▼ | -0.67 (-2.01%) | 33.192 | 32.715 | 155,590 |
| BYD | 86.94▲ | +1.98 (+2.33%) | 87.359 | 84.45 | 1,044,090 |
| BYFC | 9.52▼ | -0.07 (-0.73%) | 9.6687 | 9.45 | 11,040 |
| BYRE | 26.705▼ | -0.1224 (-0.46%) | 26.965 | 26.705 | 1,282 |
| BYSI | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.665 | 13,158 |
| BZFD | 1.45▼ | -0.14 (-8.81%) | 1.58 | 1.44 | 952,022 |
| BZH | 26.32▼ | -0.17 (-0.64%) | 26.43 | 25.70 | 382,111 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| C | 129.93▼ | -1.33 (-1.01%) | 131.85 | 128.265 | 8,868,680 |
| CAAP | 26.02▼ | -1.03 (-3.81%) | 26.87 | 25.945 | 203,937 |
| CAAS | 4.435▼ | -0.055 (-1.22%) | 4.53 | 4.41 | 16,402 |
| CABA | 3.58▼ | -0.10 (-2.72%) | 3.93 | 3.43 | 4,636,883 |
| CAC | 48.46▼ | -1.90 (-3.77%) | 50.19 | 48.46 | 69,722 |
| CACC | 541.58▼ | -0.36 (-0.07%) | 553.115 | 534.01 | 96,151 |
| CADL | 8.80▲ | +0.38 (+4.51%) | 9.135 | 8.32 | 2,140,748 |
| CAF | 19.98▼ | -0.15 (-0.75%) | 20.21 | 19.89 | 15,748 |
| CAFG | 31.9216▼ | -0.1217 (-0.38%) | 31.95 | 31.7499 | 3,976 |
| CAH | 195.85▲ | +0.97 (+0.50%) | 198.0725 | 195.51 | 733,305 |
| CAIE | 27.46▼ | -0.11 (-0.40%) | 27.54 | 27.40 | 267,737 |
| CAKE | 64.88▲ | +0.39 (+0.60%) | 65.70 | 63.965 | 813,433 |
| CAL | 14.12▼ | -0.26 (-1.81%) | 14.355 | 13.92 | 590,593 |
| CAML | 40.39▼ | -0.35 (-0.86%) | 40.495 | 40.39 | 10,674 |
| CAMP | 4.17▲ | +0.19 (+4.77%) | 4.22 | 3.93 | 48,399 |
| CAMT | 183.45▼ | -4.07 (-2.17%) | 186.18 | 178.40 | 294,189 |
| CAMX | 34.2248▼ | -0.1423 (-0.41%) | 34.355 | 34.2248 | 424 |
| CANC | 36.3945▲ | +0.0283 (+0.08%) | 36.48 | 36.27 | 43,104 |
| CANF | 3.11 | +0.00 (+0.00%) | 3.19 | 3.11 | 19,942 |
| CANQ | 31.45▼ | -0.1172 (-0.37%) | 31.57 | 31.38 | 7,305 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1,109 |
| CAPR | 27.64▲ | +0.30 (+1.10%) | 27.86 | 26.9213 | 664,904 |
| CAR | 173.86▲ | +1.48 (+0.86%) | 178.48 | 169.15 | 540,355 |
| CARE | 27.33▼ | -1.00 (-3.53%) | 28.07 | 27.075 | 453,305 |
| CARK | 47.745▼ | -0.544 (-1.13%) | 47.745 | 47.745 | 100 |
| CARR | 67.58▲ | +1.16 (+1.75%) | 68.84 | 65.62 | 4,670,845 |
| CARZ | 122.7181▼ | -0.4519 (-0.37%) | 123.11 | 122.10 | 1,352 |
| CASS | 45.71▼ | -0.76 (-1.64%) | 46.61 | 45.50 | 78,092 |
| CASY | 774.19▲ | +19.98 (+2.65%) | 789.30 | 752.70 | 536,839 |
| CAT | 926.18▲ | +16.37 (+1.80%) | 936.71 | 912.39 | 2,397,534 |
| CATF | 50.34▼ | -0.076 (-0.15%) | 50.34 | 50.28 | 4,011 |
| CATH | 89.9298▼ | -0.6302 (-0.70%) | 90.40 | 89.87 | 54,158 |
| CATY | 56.51▼ | -1.19 (-2.06%) | 57.35 | 56.335 | 536,331 |
| CAVA | 71.33▼ | -1.11 (-1.53%) | 71.64 | 69.33 | 2,463,201 |
| CB | 312.75▲ | +0.48 (+0.15%) | 316.11 | 311.615 | 1,741,473 |
| CBAN | 19.55▼ | -0.32 (-1.61%) | 19.805 | 19.505 | 148,254 |
| CBIO | 17.98▲ | +0.975 (+5.73%) | 18.00 | 16.9101 | 146,666 |
| CBL | 47.48▼ | -1.01 (-2.08%) | 48.7704 | 47.10 | 166,985 |
| CBLL | 17.18▼ | -0.32 (-1.83%) | 17.66 | 16.985 | 337,381 |
| CBLS | 34.1538▲ | +0.0122 (+0.04%) | 34.48 | 33.84 | 7,396 |
| CBNA | 36.06▲ | +0.11 (+0.31%) | 36.06 | 35.79 | 4,400 |
| CBNK | 31.48▼ | -0.80 (-2.48%) | 32.48 | 31.32 | 63,339 |
| CBON | 23.925▲ | +0.025 (+0.10%) | 23.9599 | 23.91 | 3,502 |
| CBSE | 52.1231▼ | -0.4869 (-0.93%) | 52.82 | 51.66 | 5,194 |
| CBT | 85.27▼ | -2.03 (-2.33%) | 87.485 | 84.79 | 440,014 |
| CBU | 61.52▼ | -1.65 (-2.61%) | 63.11 | 61.46 | 190,609 |
| CC | 22.61▼ | -0.64 (-2.75%) | 23.365 | 22.595 | 1,508,991 |
| CCBG | 43.63▼ | -1.26 (-2.81%) | 44.88 | 43.57 | 62,295 |
| CCCC | 3.96▼ | -0.38 (-8.76%) | 4.305 | 3.90 | 1,989,287 |
| CCD | 25.63▼ | -0.28 (-1.08%) | 26.10 | 25.50 | 60,061 |
| CCEC | 21.85▼ | -1.24 (-5.37%) | 23.30 | 21.85 | 15,736 |
| CCEF | 29.4602▼ | -0.1908 (-0.64%) | 29.54 | 29.4602 | 2,053 |
| CCFE | 27.5668▼ | -0.1138 (-0.41%) | 27.5668 | 27.50 | 306 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.8129 | 10.81 | 102,299 |
| CCJ | 114.56▼ | -5.95 (-4.94%) | 120.655 | 112.55 | 3,835,464 |
| CCNE | 29.74▼ | -1.02 (-3.32%) | 30.71 | 29.73 | 106,895 |
| CCNR | 41.6791▼ | -0.3587 (-0.85%) | 41.9608 | 41.616 | 7,882 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 6,016,130 |
| CCRN | 13.12▲ | +0.03 (+0.23%) | 13.13 | 13.07 | 281,848 |
| CCSI | 33.69▼ | -1.02 (-2.94%) | 34.39 | 32.36 | 190,056 |
| CCSO | 29.5862▼ | -0.3796 (-1.27%) | 29.72 | 29.50 | 6,394 |
| CD | 8.00▼ | -1.03 (-11.41%) | 8.83 | 7.165 | 200,678 |
| CDC | 72.1196▼ | -0.4104 (-0.57%) | 72.6363 | 72.07 | 54,505 |
| CDEI | 89.6962▼ | -0.9725 (-1.07%) | 90.10 | 89.6962 | 896 |
| CDL | 75.2536▼ | -0.4586 (-0.61%) | 75.793 | 75.2536 | 8,772 |
| CDLR | 24.64▼ | -0.38 (-1.52%) | 24.85 | 24.63 | 48,399 |
| CDNA | 22.31▲ | +0.24 (+1.09%) | 22.32 | 21.58 | 700,251 |
| CDNS | 408.00▼ | -8.39 (-2.01%) | 411.04 | 401.03 | 2,842,220 |
| CDP | 31.31▼ | -0.41 (-1.29%) | 32.05 | 31.29 | 982,060 |
| CDRO | 9.55▲ | +0.01 (+0.10%) | 9.5999 | 9.303 | 26,396 |
| CDTG | 6.93▼ | -0.21 (-2.94%) | 8.00 | 6.8407 | 13,305 |
| CDXS | 2.72▲ | +0.03 (+1.12%) | 2.795 | 2.635 | 766,883 |
| CE | 55.48▲ | +0.21 (+0.38%) | 56.935 | 54.79 | 1,526,112 |
| CECO | 79.47▲ | +1.00 (+1.27%) | 80.99 | 77.1967 | 728,483 |
| CEE | 21.09▲ | +0.02 (+0.09%) | 21.298 | 20.785 | 24,907 |
| CEF | 46.33▼ | -0.82 (-1.74%) | 46.62 | 46.23 | 676,965 |
| CEFA | 39.8161▼ | -0.3072 (-0.77%) | 40.01 | 39.8161 | 1,876 |
| CENN | 4.37▼ | -0.08 (-1.80%) | 4.57 | 4.28 | 6,058 |
| CENT | 37.78▼ | -0.70 (-1.82%) | 38.55 | 37.63 | 83,889 |
| CENTA | 33.41▼ | -0.50 (-1.47%) | 34.08 | 33.30 | 281,588 |
| CENX | 67.035▼ | -1.735 (-2.52%) | 69.285 | 66.45 | 1,623,679 |
| CEPO | 10.605▲ | +0.015 (+0.14%) | 10.605 | 10.59 | 10,177 |
| CEPT | 12.06▼ | -0.41 (-3.29%) | 12.97 | 11.985 | 824,211 |
| CEPU | 15.07▼ | -0.68 (-4.32%) | 15.695 | 14.97 | 367,901 |
| CERS | 2.66▼ | -0.04 (-1.48%) | 2.7573 | 2.622 | 2,181,731 |
| CERY | 37.08▲ | +0.0209 (+0.06%) | 37.1899 | 37.0062 | 29,845 |
| CET | 52.70▼ | -0.525 (-0.99%) | 53.2999 | 52.50 | 52,149 |