Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPG | 117.70▼ | -0.48 (-0.41%) | 120.32 | 116.94 | 2,530,414 |
| PPH | 108.84▲ | +0.26 (+0.24%) | 109.18 | 107.92 | 130,620 |
| PPI | 21.477▲ | +0.139 (+0.65%) | 21.54 | 21.31 | 48,121 |
| PPIH | 31.55▼ | -0.08 (-0.25%) | 32.6899 | 31.40 | 50,690 |
| PPL | 38.59▲ | +0.34 (+0.89%) | 38.655 | 38.16 | 8,289,852 |
| PPLT | 195.25▲ | +4.36 (+2.28%) | 196.81 | 192.99 | 285,974 |
| PPTA | 34.20▼ | -0.11 (-0.32%) | 36.02 | 33.34 | 1,210,228 |
| PPTY | 31.9707▲ | +0.1736 (+0.55%) | 31.9707 | 31.84 | 976 |
| PQAP | 28.925▲ | +0.08 (+0.28%) | 28.925 | 28.90 | 1,500 |
| PQDI | 19.6141▲ | +0.0641 (+0.33%) | 19.6141 | 19.55 | 3,475 |
| PQJA | 29.1781▲ | +0.274 (+0.95%) | 29.19 | 29.165 | 645 |
| PQJL | 29.1763▲ | +0.2412 (+0.83%) | 29.1763 | 29.1763 | 0 |
| PQOC | 28.6331▲ | +0.2504 (+0.88%) | 28.6331 | 28.6331 | 1 |
| PR | 18.53▲ | +0.14 (+0.76%) | 18.60 | 18.10 | 16,435,580 |
| PRA | 24.75▲ | +0.16 (+0.65%) | 24.765 | 24.555 | 901,938 |
| PRAA | 17.05▲ | +0.09 (+0.53%) | 17.15 | 16.615 | 451,747 |
| PRAE | 39.1414▲ | +0.3779 (+0.97%) | 39.1414 | 38.9901 | 1,694 |
| PRAX | 325.11▲ | +6.89 (+2.17%) | 332.57 | 319.2775 | 338,904 |
| PRAY | 33.599▲ | +0.2749 (+0.82%) | 33.70 | 33.24 | 15,726 |
| PRCS | 26.6227▲ | +0.2027 (+0.77%) | 26.69 | 26.5099 | 45,873 |
| PRDO | 34.24▲ | +0.36 (+1.06%) | 34.86 | 33.25 | 656,285 |
| PRE | 15.38▲ | +0.09 (+0.59%) | 16.045 | 15.09 | 257,708 |
| PREF | 19.105▲ | +0.045 (+0.24%) | 19.12 | 19.075 | 193,108 |
| PRF | 49.39▲ | +0.27 (+0.55%) | 49.4898 | 48.99 | 396,242 |
| PRFD | 51.70▲ | +0.16 (+0.31%) | 51.74 | 51.58 | 8,099 |
| PRFX | 2.79▼ | -0.02 (-0.71%) | 2.88 | 2.76 | 12,588 |
| PRFZ | 48.5509▲ | +0.4531 (+0.94%) | 48.66 | 48.065 | 45,323 |
| PRG | 34.01▲ | +1.31 (+4.01%) | 34.445 | 32.70 | 887,532 |
| PRIM | 144.61▼ | -2.47 (-1.68%) | 150.66 | 143.43 | 678,389 |
| PRIV | 25.59 | +0.00 (+0.00%) | 25.60 | 25.5799 | 35,052 |
| PRK | 166.90 | +0.00 (+0.00%) | 168.36 | 166.1118 | 45,403 |
| PRLB | 63.13▲ | +1.17 (+1.89%) | 63.61 | 61.31 | 79,070 |
| PRLD | 2.81▲ | +0.18 (+6.84%) | 2.91 | 2.6021 | 169,031 |
| PRM | 24.15▼ | -0.21 (-0.86%) | 24.53 | 23.79 | 971,274 |
| PRME | 4.12▼ | -0.11 (-2.60%) | 4.365 | 4.12 | 2,135,353 |
| PRN | 206.1022▲ | +2.8831 (+1.42%) | 206.82 | 203.99 | 19,363 |
| PROF | 7.48▲ | +0.205 (+2.82%) | 7.57 | 7.15 | 48,257 |
| PROK | 2.46▲ | +0.25 (+11.31%) | 2.545 | 2.22 | 1,090,432 |
| PROV | 16.21▲ | +0.28 (+1.76%) | 16.2195 | 16.05 | 12,891 |
| PRPO | 26.83▲ | +1.67 (+6.64%) | 27.00 | 24.87 | 14,587 |
| PRSU | 37.28▲ | +0.58 (+1.58%) | 37.79 | 36.67 | 180,861 |
| PRTA | 9.86▲ | +0.50 (+5.34%) | 9.96 | 9.36 | 543,331 |
| PRTS | 0.8241▲ | +0.0885 (+12.03%) | 0.87 | 0.74 | 1,895,266 |
| PRVA | 24.30▲ | +0.53 (+2.23%) | 24.465 | 23.33 | 847,933 |
| PRVS | 29.2444▲ | +0.2209 (+0.76%) | 29.30 | 29.2225 | 10,504 |
| PRXG | 34.88▲ | +0.3725 (+1.08%) | 34.99 | 34.83 | 18,160 |
| PRXV | 32.45▲ | +0.13 (+0.40%) | 32.4699 | 32.385 | 6,237 |
| PSA | 310.76▲ | +4.62 (+1.51%) | 311.01 | 301.34 | 949,784 |
| PSC | 60.2212▲ | +0.5578 (+0.93%) | 60.47 | 59.71 | 198,723 |
| PSCC | 34.5591▲ | +0.0728 (+0.21%) | 34.58 | 34.14 | 6,633 |
| PSCD | 112.0423▲ | +0.2103 (+0.19%) | 112.0423 | 112.0423 | 190 |
| PSCE | 57.36▲ | +0.65 (+1.15%) | 57.515 | 55.93 | 38,128 |
| PSCF | 59.9087▲ | +0.3839 (+0.64%) | 59.9087 | 59.38 | 2,358 |
| PSCH | 43.1101▲ | +0.3709 (+0.87%) | 43.25 | 42.5101 | 34,462 |
| PSCI | 167.2616▲ | +0.7956 (+0.48%) | 167.40 | 166.115 | 12,775 |
| PSCM | 97.77▲ | +0.3827 (+0.39%) | 97.77 | 96.58 | 1,334 |
| PSCT | 62.5776▲ | +0.3895 (+0.63%) | 63.04 | 62.305 | 4,718 |
| PSCU | 60.3776▲ | +0.8936 (+1.50%) | 60.3776 | 59.80 | 1,375 |
| PSHG | 2.17▼ | -0.21 (-8.82%) | 2.33 | 2.0701 | 328,990 |
| PSI | 96.82▲ | +1.44 (+1.51%) | 97.78 | 96.01 | 173,453 |
| PSIG | 6.58▲ | +0.095 (+1.46%) | 6.5948 | 6.27 | 7,341 |
| PSIL | 17.37▲ | +0.32 (+1.88%) | 17.50 | 17.24 | 7,930 |
| PSL | 112.8386▼ | -0.9814 (-0.86%) | 113.18 | 112.8386 | 618 |
| PSLV | 27.22▲ | +0.10 (+0.37%) | 27.99 | 26.96 | 10,723,819 |
| PSMT | 153.06▲ | +1.31 (+0.86%) | 156.0439 | 150.38 | 182,151 |
| PSNL | 8.93▲ | +0.26 (+3.00%) | 9.17 | 8.65 | 1,720,059 |
| PSNY | 18.11▼ | -0.25 (-1.36%) | 18.8526 | 17.71 | 140,556 |
| PSNYW | 3.79▲ | +0.69 (+22.26%) | 3.79 | 2.85 | 15,488 |
| PSQA | 20.5385▼ | -0.005 (-0.02%) | 20.54 | 20.5049 | 26,645 |
| PSQO | 20.6625▼ | -0.0275 (-0.13%) | 20.70 | 20.645 | 38,045 |
| PSR | 99.7102▲ | +0.2902 (+0.29%) | 99.7102 | 99.7102 | 775 |
| PSTL | 20.56▼ | -0.09 (-0.44%) | 20.7899 | 20.35 | 345,229 |
| PSTP | 35.53▲ | +0.17 (+0.48%) | 35.57 | 35.45 | 8,824 |
| PSTR | 29.4853▲ | +0.2089 (+0.71%) | 29.5368 | 29.32 | 2,303 |
| PSX | 164.72▲ | +4.94 (+3.09%) | 165.075 | 158.43 | 2,820,967 |
| PTCT | 64.29▼ | -0.10 (-0.16%) | 65.46 | 63.565 | 1,198,781 |
| PTEN | 8.87▲ | +0.04 (+0.45%) | 9.025 | 8.67 | 8,866,985 |
| PTF | 91.7315▲ | +1.3215 (+1.46%) | 92.9058 | 90.86 | 26,009 |
| PTGX | 94.83▲ | +3.53 (+3.87%) | 95.43 | 91.03 | 707,232 |
| PTH | 49.2742▲ | +0.8848 (+1.83%) | 49.4873 | 48.84 | 3,152 |
| PTIN | 34.281▲ | +0.601 (+1.78%) | 34.32 | 33.87 | 12,829 |
| PTL | 261.57▲ | +2.29 (+0.88%) | 261.94 | 259.64 | 9,779 |
| PTLE | 9.48▲ | +0.36 (+3.95%) | 9.60 | 8.3931 | 10,955 |
| PTN | 21.23▲ | +0.52 (+2.51%) | 21.425 | 20.80 | 6,788 |
| PTNQ | 78.1704▲ | +1.2179 (+1.58%) | 78.43 | 77.23 | 28,165 |
| PTRB | 42.27▼ | -0.055 (-0.13%) | 42.33 | 42.27 | 78,004 |
| PUI | 47.9587▲ | +0.2537 (+0.53%) | 47.9882 | 47.5417 | 5,349 |
| PUK | 29.92▲ | +0.45 (+1.53%) | 30.02 | 29.38 | 815,119 |
| PUMP | 12.49▲ | +0.17 (+1.38%) | 12.785 | 12.18 | 1,645,514 |
| PUSH | 50.535▼ | -0.0251 (-0.05%) | 50.585 | 50.53 | 18,032 |
| PVAL | 48.03▲ | +0.18 (+0.38%) | 48.15 | 47.695 | 978,495 |
| PVLA | 135.49▲ | +3.98 (+3.03%) | 138.00 | 130.53 | 280,440 |
| PWB | 134.40▲ | +2.19 (+1.66%) | 135.025 | 133.28 | 96,982 |
| PWER | 40.6416▲ | +0.2082 (+0.51%) | 40.6416 | 40.6416 | 79 |
| PWR | 568.38▲ | +2.38 (+0.42%) | 573.00 | 560.62 | 1,056,121 |
| PWRD | 105.2663▲ | +1.4763 (+1.42%) | 105.675 | 103.71 | 90,771 |
| PWV | 71.08▲ | +0.41 (+0.58%) | 71.12 | 70.5255 | 42,199 |
| PWZ | 24.36 | +0.00 (+0.00%) | 24.4091 | 24.35 | 153,452 |
| PXE | 34.71▲ | +0.31 (+0.90%) | 34.7275 | 33.8876 | 12,914 |
| PXF | 72.54▲ | +0.59 (+0.82%) | 72.82 | 71.74 | 198,097 |