Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYOJ | 5.50▼ | -0.28 (-4.84%) | 5.70 | 5.311 | 6,988 |
| RYTM | 104.74▼ | -1.39 (-1.31%) | 108.43 | 104.09 | 322,693 |
| RZG | 65.37▼ | -1.2215 (-1.83%) | 66.1693 | 65.37 | 25,168 |
| RZLT | 4.50▼ | -0.19 (-4.05%) | 4.71 | 4.43 | 1,019,751 |
| RZV | 146.871▼ | -2.099 (-1.41%) | 148.53 | 146.64 | 7,723 |
| S | 20.63▼ | -1.47 (-6.65%) | 21.96 | 20.54 | 6,879,512 |
| SAA | 34.5968▼ | -0.8432 (-2.38%) | 35.28 | 34.5968 | 8,658 |
| SABR | 2.01▼ | -0.16 (-7.37%) | 2.15 | 1.99 | 2,911,249 |
| SAFE | 15.20▲ | +0.06 (+0.40%) | 15.31 | 15.06 | 253,324 |
| SAFT | 103.16▼ | -0.58 (-0.56%) | 103.41 | 103.05 | 137,949 |
| SAGP | 37.0768▼ | -0.5705 (-1.52%) | 37.40 | 37.0768 | 3,159 |
| SAH | 77.89▼ | -0.76 (-0.97%) | 79.31 | 77.21 | 257,753 |
| SAIC | 126.78▼ | -1.44 (-1.12%) | 128.45 | 124.05 | 608,147 |
| SAIH | 22.95▼ | -0.55 (-2.34%) | 23.59 | 22.95 | 6,393 |
| SAIL | 19.23▼ | -1.33 (-6.47%) | 20.639 | 19.22 | 2,851,736 |
| SAMM | 32.0573▼ | -0.6053 (-1.85%) | 32.14 | 32.0573 | 2,143 |
| SAMT | 42.36▼ | -0.32 (-0.75%) | 42.63 | 42.21 | 746,353 |
| SAN | 14.38▼ | -0.18 (-1.24%) | 14.64 | 14.355 | 8,630,571 |
| SANA | 3.83▼ | -0.04 (-1.03%) | 3.915 | 3.72 | 1,695,153 |
| SANM | 187.30▼ | -9.42 (-4.79%) | 195.18 | 186.885 | 827,784 |
| SAP | 212.04▼ | -8.85 (-4.01%) | 218.00 | 211.86 | 2,552,180 |
| SAPH | 38.7381▼ | -1.4726 (-3.66%) | 39.49 | 38.7381 | 356 |
| SAWG | 24.1593▼ | -0.2107 (-0.86%) | 24.22 | 24.1593 | 598 |
| SAWS | 23.1185▼ | -0.2459 (-1.05%) | 23.25 | 23.1185 | 65,614 |
| SB | 8.75▲ | +0.12 (+1.39%) | 8.87 | 8.58 | 1,066,270 |
| SBB | 23.0863▲ | +0.2864 (+1.26%) | 23.0863 | 22.94 | 1,377 |
| SBC | 4.18▲ | +0.16 (+3.98%) | 4.1935 | 4.01 | 163,091 |
| SBCF | 33.04▼ | -0.915 (-2.69%) | 33.97 | 32.99 | 769,244 |
| SBET | 8.15▼ | -0.48 (-5.56%) | 8.4598 | 8.075 | 6,514,728 |
| SBFG | 27.79▲ | +0.09 (+0.32%) | 28.03 | 26.7537 | 17,612 |
| SBH | 16.37▼ | -0.01 (-0.06%) | 16.77 | 15.95 | 963,806 |
| SBIO | 66.86▲ | +0.04 (+0.06%) | 67.7349 | 65.99 | 36,048 |
| SBLK | 31.05▲ | +0.18 (+0.58%) | 31.37 | 30.7001 | 1,173,492 |
| SBRA | 20.94▲ | +0.55 (+2.70%) | 20.965 | 20.49 | 2,175,163 |
| SBUX | 106.15▼ | -0.10 (-0.09%) | 107.18 | 105.39 | 4,569,425 |
| SBXD | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 46 |
| SCAP | 37.7157▼ | -0.5857 (-1.53%) | 37.9901 | 37.7157 | 1,018 |
| SCC | 15.1299▲ | +0.5402 (+3.70%) | 15.21 | 14.88 | 12,511 |
| SCCO | 201.61▼ | -7.26 (-3.48%) | 209.60 | 200.89 | 964,998 |
| SCD | 15.55▼ | -0.05 (-0.32%) | 15.65 | 15.53 | 55,009 |
| SCDS | 73.9701▼ | -0.8366 (-1.12%) | 74.45 | 73.9701 | 939 |
| SCDV | 26.58▼ | -0.26 (-0.97%) | 26.75 | 26.58 | 9,793 |
| SCHA | 33.73▼ | -0.43 (-1.26%) | 33.99 | 33.625 | 4,075,337 |
| SCHB | 29.38▼ | -0.22 (-0.74%) | 29.505 | 29.29 | 5,605,904 |
| SCHC | 50.58▼ | -0.74 (-1.44%) | 51.085 | 50.51 | 293,817 |
| SCHD | 34.81▼ | -0.08 (-0.23%) | 35.12 | 34.72 | 23,471,826 |
| SCHE | 37.09▲ | +0.09 (+0.24%) | 37.335 | 37.025 | 3,702,375 |
| SCHF | 27.94▼ | -0.28 (-0.99%) | 28.1577 | 27.86 | 9,308,030 |
| SCHG | 35.27▼ | -0.39 (-1.09%) | 35.45 | 35.175 | 7,050,696 |
| SCHH | 23.58 | +0.00 (+0.00%) | 23.71 | 23.475 | 5,996,410 |
| SCHK | 36.69▼ | -0.28 (-0.76%) | 36.845 | 36.61 | 2,071,660 |
| SCHL | 38.44▲ | +0.04 (+0.10%) | 38.78 | 38.165 | 292,145 |
| SCHM | 35.18▼ | -0.33 (-0.93%) | 35.42 | 35.07 | 2,122,345 |
| SCHV | 34.32▼ | -0.19 (-0.55%) | 34.55 | 34.2401 | 2,500,818 |
| SCHW | 108.28▼ | -1.54 (-1.40%) | 109.80 | 107.97 | 8,164,221 |
| SCHX | 30.03▼ | -0.20 (-0.66%) | 30.14 | 29.935 | 6,765,697 |
| SCHY | 33.09▼ | -0.13 (-0.39%) | 33.28 | 33.05 | 456,587 |
| SCI | 81.43▼ | -0.21 (-0.26%) | 83.03 | 81.35 | 699,444 |
| SCJ | 108.84▼ | -0.36 (-0.33%) | 109.63 | 108.74 | 19,990 |
| SCL | 61.45▼ | -1.16 (-1.85%) | 62.1799 | 60.60 | 81,757 |
| SCO | 22.50▼ | -1.47 (-6.13%) | 23.62 | 22.4461 | 10,236,218 |
| SCSC | 56.24▼ | -0.85 (-1.49%) | 57.31 | 55.785 | 198,323 |
| SCWO | 2.88▲ | +0.04 (+1.41%) | 2.90 | 2.7946 | 40,559 |
| SCZ | 86.05▼ | -0.75 (-0.86%) | 86.78 | 85.93 | 691,633 |
| SDCI | 30.83▲ | +0.23 (+0.75%) | 30.89 | 30.485 | 576,056 |
| SDEM | 33.7247▲ | +0.1337 (+0.40%) | 33.90 | 33.66 | 3,176 |
| SDG | 92.17▼ | -0.12 (-0.13%) | 92.17 | 91.975 | 1,208 |
| SDGR | 20.84▲ | +1.34 (+6.87%) | 20.99 | 19.2425 | 1,504,478 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SDOG | 73.06▲ | +0.11 (+0.15%) | 73.29 | 72.825 | 12,512 |
| SDP | 24.56▼ | -0.3251 (-1.31%) | 24.8144 | 24.56 | 5,072 |
| SDRL | 49.13▲ | +0.41 (+0.84%) | 49.59 | 48.95 | 453,899 |
| SDVY | 42.76▼ | -0.45 (-1.04%) | 43.2396 | 42.7145 | 822,392 |
| SDY | 155.69▼ | -0.55 (-0.35%) | 156.95 | 155.3878 | 150,298 |
| SE | 112.65▼ | -0.83 (-0.73%) | 114.765 | 110.77 | 2,518,750 |
| SEA | 19.51▼ | -0.1899 (-0.96%) | 19.87 | 19.51 | 3,638 |
| SEEM | 38.9787▼ | -0.1482 (-0.38%) | 39.43 | 38.9787 | 113,096 |
| SEER | 1.94▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 411,462 |
| SEG | 26.05▼ | -0.24 (-0.91%) | 26.3808 | 25.845 | 44,238 |
| SEGG | 2.69▼ | -0.07 (-2.54%) | 2.79 | 2.67 | 16,916 |
| SEIC | 109.54▼ | -1.44 (-1.30%) | 111.15 | 109.42 | 649,594 |
| SEIE | 36.7815▼ | -0.2657 (-0.72%) | 37.06 | 36.72 | 65,116 |
| SEIS | 32.0932▼ | -0.4687 (-1.44%) | 32.435 | 32.0932 | 36,309 |
| SEIX | 23.30▼ | -0.01 (-0.04%) | 23.30 | 23.24 | 98,810 |
| SELF | 5.25 | +0.00 (+0.00%) | 5.4297 | 5.25 | 30,534 |
| SEMG | 27.56▼ | -0.1498 (-0.54%) | 27.62 | 27.53 | 7,968 |
| SEMI | 37.5159▼ | -0.6041 (-1.58%) | 37.78 | 37.4051 | 12,181 |
| SENEA | 204.04▲ | +5.75 (+2.90%) | 204.48 | 198.21 | 114,556 |
| SENEB | 193.67 | +0.00 (+0.00%) | 193.67 | 193.67 | 238 |
| SENS | 9.38▲ | +0.15 (+1.63%) | 9.67 | 9.11 | 855,449 |
| SEPI | 28.43▼ | -0.15 (-0.52%) | 28.5863 | 28.3901 | 37,914 |
| SEPN | 37.68▼ | -0.47 (-1.23%) | 38.57 | 37.24 | 263,950 |
| SER | 2.50▲ | +0.08 (+3.31%) | 2.54 | 2.38 | 32,396 |
| SETM | 33.38▼ | -1.03 (-2.99%) | 34.225 | 33.30 | 103,805 |
| SEZL | 114.52▼ | -6.03 (-5.00%) | 116.84 | 112.41 | 670,626 |
| SF | 78.84▼ | -1.94 (-2.40%) | 81.04 | 78.69 | 662,985 |
| SFBC | 47.25▲ | +0.36 (+0.77%) | 47.275 | 46.80 | 1,899 |
| SFBS | 41.53▼ | -1.51 (-3.51%) | 43.12 | 41.17 | 559,436 |
| SFGV | 36.3247▼ | -0.1553 (-0.43%) | 36.47 | 36.31 | 47,334 |
| SFL | 12.43▼ | -0.02 (-0.16%) | 12.67 | 12.345 | 1,350,330 |