Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMD | 256.96▲ | +1.08 (+0.42%) | 257.625 | 253.94 | 391,893 |
| RMNI | 4.17▲ | +0.32 (+8.31%) | 4.20 | 3.86 | 241,398 |
| RMT | 9.63▲ | +0.12 (+1.26%) | 9.65 | 9.5532 | 74,548 |
| RNEM | 56.13▲ | +0.48 (+0.86%) | 56.13 | 55.89 | 5,636 |
| RNP | 22.87▲ | +0.04 (+0.18%) | 22.9399 | 22.7299 | 46,840 |
| RNRG | 10.14▲ | +0.16 (+1.60%) | 10.14 | 10.00 | 3,817 |
| RNST | 38.14▲ | +0.28 (+0.74%) | 38.48 | 37.86 | 321,984 |
| RNW | 7.67▲ | +0.75 (+10.84%) | 7.67 | 7.30 | 5,411,657 |
| RNWZ | 24.7005▲ | +0.21 (+0.86%) | 24.7005 | 24.7005 | 66 |
| RNXT | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.29 | 93,331 |
| ROAD | 108.38▲ | +2.26 (+2.13%) | 109.83 | 106.95 | 185,762 |
| ROAM | 26.6266▲ | +0.1439 (+0.54%) | 26.6355 | 26.6085 | 683 |
| ROBO | 61.16▲ | +0.87 (+1.44%) | 61.25 | 60.95 | 56,700 |
| ROBT | 49.17▲ | +0.70 (+1.44%) | 49.2387 | 48.84 | 19,304 |
| RODM | 34.1344▲ | +0.0044 (+0.01%) | 34.1797 | 34.09 | 18,563 |
| ROE | 32.67▲ | +0.29 (+0.90%) | 32.715 | 32.47 | 47,200 |
| ROK | 347.07▲ | +4.33 (+1.26%) | 348.42 | 344.86 | 626,807 |
| ROKT | 66.08▲ | +1.16 (+1.79%) | 66.08 | 65.30 | 1,334 |
| ROKU | 88.27▲ | +1.87 (+2.16%) | 88.99 | 86.83 | 2,047,155 |
| ROL | 56.44▲ | +0.80 (+1.44%) | 56.44 | 55.54 | 690,184 |
| ROM | 78.21▲ | +1.91 (+2.50%) | 78.7099 | 76.99 | 138,727 |
| ROMA | 3.20▼ | -0.08 (-2.44%) | 3.31 | 3.15 | 275,401 |
| ROOT | 124.71▲ | +1.00 (+0.81%) | 128.50 | 122.57 | 245,991 |
| ROP | 573.00▲ | +6.92 (+1.22%) | 574.81 | 568.73 | 243,956 |
| ROSC | 43.1264▲ | +0.2659 (+0.62%) | 43.1264 | 43.04 | 1,188 |
| ROUS | 54.47▲ | +0.47 (+0.87%) | 54.4792 | 54.27 | 6,443 |
| RPAR | 20.06▼ | -0.03 (-0.15%) | 20.09 | 19.975 | 12,100 |
| RPG | 46.32▲ | +0.61 (+1.33%) | 46.35 | 45.92 | 365,506 |
| RPID | 3.63▲ | +0.09 (+2.54%) | 3.70 | 3.53 | 39,769 |
| RPRX | 36.37▲ | +0.18 (+0.50%) | 36.43 | 35.9586 | 1,196,661 |
| RPV | 94.92▲ | +0.17 (+0.18%) | 95.33 | 94.8446 | 90,086 |
| RR | 1.96▼ | -0.05 (-2.49%) | 2.04 | 1.94 | 4,398,334 |
| RRBI | 64.10▲ | +1.13 (+1.79%) | 64.10 | 62.97 | 6,101 |
| RRC | 38.62▼ | -0.19 (-0.49%) | 39.22 | 38.30 | 1,217,800 |
| RRGB | 6.68▼ | -0.21 (-3.05%) | 6.8599 | 6.64 | 223,798 |
| RRR | 54.72▲ | +0.33 (+0.61%) | 55.12 | 54.59 | 428,866 |
| RRX | 151.70▼ | -0.07 (-0.05%) | 154.85 | 150.68 | 585,600 |
| RS | 326.96▲ | +1.52 (+0.47%) | 328.27 | 324.23 | 159,200 |
| RSG | 241.14▲ | +3.45 (+1.45%) | 241.14 | 237.09 | 1,261,978 |
| RSHO | 40.39▲ | +0.23 (+0.57%) | 40.45 | 40.33 | 8,432 |
| RSI | 15.04▲ | +0.12 (+0.80%) | 15.25 | 14.96 | 721,910 |
| RSKD | 5.32▲ | +0.24 (+4.72%) | 5.375 | 5.11 | 429,715 |
| RSP | 185.18▲ | +0.89 (+0.48%) | 185.515 | 184.65 | 8,503,368 |
| RSPA | 50.33▲ | +0.1792 (+0.36%) | 50.44 | 50.09 | 22,839 |
| RSPC | 38.32▲ | +0.11 (+0.29%) | 38.44 | 38.22 | 24,900 |
| RSPD | 55.22▲ | +0.18 (+0.33%) | 55.33 | 55.10 | 9,900 |
| RSPE | 28.034▲ | +0.118 (+0.42%) | 28.06 | 28.01 | 900 |
| RSPF | 77.619▲ | +1.0281 (+1.34%) | 77.9061 | 77.04 | 4,049 |
| RSPM | 33.94▼ | -0.05 (-0.15%) | 34.03 | 33.93 | 10,800 |
| RSPN | 54.70▲ | +0.38 (+0.70%) | 54.72 | 54.45 | 118,400 |
| RSPS | 30.60▼ | -0.15 (-0.49%) | 30.76 | 30.54 | 30,300 |
| RSPT | 41.65▲ | +0.51 (+1.24%) | 41.81 | 41.40 | 138,100 |
| RSPU | 71.23▲ | +0.54 (+0.76%) | 71.38 | 70.77 | 21,500 |
| RSSL | 87.32▲ | +0.214 (+0.25%) | 87.686 | 87.32 | 16,831 |
| RTH | 240.82▲ | +1.82 (+0.76%) | 240.955 | 239.61 | 2,654 |
| RTX | 145.75▲ | +1.23 (+0.85%) | 146.39 | 144.37 | 1,888,713 |
| RUM | 9.38▼ | -0.27 (-2.80%) | 9.77 | 9.26 | 2,184,194 |
| RUN | 10.50▲ | +1.51 (+16.80%) | 10.76 | 9.07 | 33,830,506 |
| RUNN | 34.36▲ | +0.19 (+0.56%) | 34.49 | 34.195 | 61,800 |
| RUSHB | 55.66▲ | +0.26 (+0.47%) | 56.14 | 54.99 | 80,243 |
| RVER | 31.66▲ | +0.202 (+0.64%) | 31.66 | 31.64 | 2,600 |
| RVSB | 5.75▲ | +0.07 (+1.23%) | 5.80 | 5.72 | 86,649 |
| RVT | 15.53▲ | +0.12 (+0.78%) | 15.55 | 15.35 | 155,140 |
| RWAY | 10.80▲ | +0.01 (+0.09%) | 10.89 | 10.74 | 345,970 |
| RWJ | 45.36▲ | +0.09 (+0.20%) | 45.57 | 45.30 | 110,694 |
| RWK | 121.90▲ | +0.90 (+0.74%) | 121.96 | 121.51 | 5,706 |
| RWL | 105.59▲ | +0.63 (+0.60%) | 105.7077 | 105.20 | 79,735 |
| RWO | 44.55▲ | +0.07 (+0.16%) | 44.75 | 44.43 | 13,917 |
| RWX | 27.43▼ | -0.06 (-0.22%) | 27.4892 | 27.41 | 9,517 |
| RXD | 11.9761▼ | -0.0363 (-0.30%) | 12.0454 | 11.92 | 2,314 |
| RXI | 190.5828▲ | +0.2228 (+0.12%) | 190.5828 | 190.54 | 1,226 |
| RY | 132.64▲ | +1.47 (+1.12%) | 132.69 | 131.44 | 446,981 |
| RYAAY | 57.80▼ | -0.47 (-0.81%) | 58.53 | 57.56 | 571,596 |
| RYI | 23.51▲ | +0.30 (+1.29%) | 23.72 | 23.00 | 98,413 |
| RYTM | 65.77▼ | -1.15 (-1.72%) | 67.44 | 65.61 | 628,374 |
| RZG | 51.8181▲ | +0.3311 (+0.64%) | 51.8181 | 51.78 | 302 |
| RZLT | 4.82▼ | -0.04 (-0.82%) | 4.91 | 4.6035 | 613,041 |
| RZV | 110.606▲ | +0.7295 (+0.66%) | 110.8999 | 110.19 | 11,262 |
| SA | 15.22▲ | +0.06 (+0.40%) | 15.23 | 14.93 | 255,511 |
| SABA | 9.21▼ | -0.05 (-0.54%) | 9.23 | 9.09 | 116,600 |
| SABR | 3.42▲ | +0.08 (+2.40%) | 3.46 | 3.325 | 4,463,377 |
| SAEF | 26.734▲ | +0.254 (+0.96%) | 26.734 | 26.58 | 300 |
| SAGE | 9.20▲ | +0.12 (+1.32%) | 9.22 | 9.105 | 3,011,754 |
| SAGP | 33.036▲ | +0.0946 (+0.29%) | 33.08 | 33.01 | 2,500 |
| SAH | 87.57▲ | +1.15 (+1.33%) | 88.03 | 85.67 | 118,500 |
| SAMM | 27.67▲ | +0.26 (+0.95%) | 27.68 | 27.60 | 2,100 |
| SAMT | 34.19▲ | +0.49 (+1.45%) | 34.19 | 33.918 | 6,800 |
| SAN | 8.55▲ | +0.09 (+1.06%) | 8.55 | 8.465 | 7,074,387 |
| SANA | 3.19▲ | +0.27 (+9.25%) | 3.24 | 2.935 | 6,178,715 |
| SAND | 9.63▲ | +0.21 (+2.23%) | 9.69 | 9.26 | 4,463,239 |
| SANG | 6.36▲ | +0.36 (+6.00%) | 6.36 | 6.35 | 635 |
| SANM | 102.34▲ | +1.10 (+1.09%) | 103.025 | 101.065 | 186,529 |
| SAP | 303.72▲ | +5.56 (+1.86%) | 304.095 | 298.76 | 858,047 |
| SAR | 25.36▲ | +0.07 (+0.28%) | 25.3738 | 25.15 | 83,773 |
| SATL | 3.56▲ | +0.02 (+0.56%) | 3.60 | 3.46 | 712,398 |
| SATS | 31.36▲ | +1.87 (+6.34%) | 31.58 | 29.575 | 2,712,555 |
| SAWG | 20.7683▲ | +0.2273 (+1.11%) | 20.7683 | 20.7683 | 3 |
| SBAC | 233.93▼ | -3.66 (-1.54%) | 235.86 | 230.73 | 524,755 |
| SBCF | 29.55▲ | +0.18 (+0.61%) | 29.99 | 29.00 | 413,030 |
| SBET | 12.66▲ | +0.685 (+5.72%) | 13.99 | 11.83 | 33,808,340 |