Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PL | 38.48▼ | -1.41 (-3.53%) | 40.19 | 37.84 | 11,676,106 |
| PLAB | 48.38▲ | +2.54 (+5.54%) | 48.55 | 46.18 | 1,118,486 |
| PLBC | 52.25▲ | +0.54 (+1.04%) | 53.52 | 52.025 | 61,397 |
| PLBY | 1.81▲ | +0.08 (+4.62%) | 1.90 | 1.70 | 1,593,193 |
| PLD | 145.10▲ | +2.93 (+2.06%) | 145.44 | 142.25 | 4,148,951 |
| PLDR | 37.1214▲ | +0.4435 (+1.21%) | 37.1214 | 37.1214 | 40 |
| PLMK | 10.5972▼ | -0.0028 (-0.03%) | 10.60 | 10.595 | 2,576 |
| PLMR | 132.55▲ | +1.14 (+0.87%) | 135.135 | 130.925 | 185,538 |
| PLOW | 46.19▲ | +1.16 (+2.58%) | 47.10 | 45.63 | 140,646 |
| PLPC | 318.60▲ | +20.09 (+6.73%) | 322.35 | 302.36 | 182,012 |
| PLRZ | 11.41▲ | +0.47 (+4.30%) | 11.875 | 11.00 | 62,873 |
| PLSE | 23.40▲ | +2.89 (+14.09%) | 23.40 | 21.30 | 249,890 |
| PLTD | 7.42▼ | -0.20 (-2.62%) | 7.5889 | 7.3201 | 48,243,742 |
| PLTM | 20.34▲ | +0.19 (+0.94%) | 20.63 | 20.27 | 301,137 |
| PLTZ | 27.86▼ | -1.53 (-5.21%) | 29.1399 | 27.12 | 982,587 |
| PLUG | 2.78▼ | -0.08 (-2.80%) | 2.96 | 2.76 | 83,220,723 |
| PLUS | 85.17▲ | +2.86 (+3.47%) | 85.62 | 83.045 | 175,782 |
| PLX | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.295 | 536,469 |
| PLXS | 228.64▲ | +5.76 (+2.58%) | 229.24 | 221.21 | 213,277 |
| PMAX | 2.53▲ | +2.3091 (+1,045.31%) | 2.94 | 2.10 | 428,668 |
| PMBS | 50.00▲ | +0.155 (+0.31%) | 50.18 | 49.965 | 119,732 |
| PMIO | 50.98▲ | +0.13 (+0.26%) | 51.0284 | 50.98 | 4,074 |
| PML | 7.60▲ | +0.02 (+0.26%) | 7.62 | 7.585 | 290,829 |
| PMM | 6.27▲ | +0.04 (+0.64%) | 6.284 | 6.225 | 81,790 |
| PMN | 11.53▼ | -0.31 (-2.62%) | 12.30 | 11.25 | 35,540 |
| PMO | 10.50▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 147,368 |
| PMTS | 18.75▲ | +0.86 (+4.81%) | 19.125 | 18.09 | 72,743 |
| PMVP | 1.38▲ | +0.01 (+0.73%) | 1.44 | 1.38 | 493,849 |
| PN | 2.90▼ | -0.23 (-7.35%) | 3.29 | 2.76 | 115,236 |
| PNC | 224.81▲ | +4.74 (+2.15%) | 226.355 | 221.37 | 2,293,028 |
| PNFP | 97.06▲ | +3.92 (+4.21%) | 97.95 | 94.67 | 1,620,946 |
| PNI | 7.01▲ | +0.08 (+1.15%) | 7.045 | 6.95 | 171,694 |
| PNRG | 200.30▼ | -5.85 (-2.84%) | 201.73 | 178.64 | 81,791 |
| PNTG | 30.74▲ | +0.32 (+1.05%) | 31.18 | 30.6772 | 145,856 |
| PNW | 104.04▼ | -0.13 (-0.12%) | 104.31 | 102.96 | 1,236,898 |
| PODC | 2.26▲ | +0.17 (+8.13%) | 2.27 | 2.035 | 55,959 |
| POET | 7.26▼ | -0.08 (-1.09%) | 7.54 | 7.14 | 9,301,470 |
| POLE | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.67 | 46,915 |
| POR | 52.41▼ | -0.22 (-0.42%) | 52.47 | 51.51 | 1,277,833 |
| POW | 27.9532▲ | +0.8932 (+3.30%) | 28.23 | 27.25 | 52,972 |
| POWA | 90.08▲ | +1.1823 (+1.33%) | 90.207 | 89.935 | 2,010 |
| POWI | 58.65▲ | +2.60 (+4.64%) | 60.105 | 56.16 | 764,736 |
| POWW | 2.07▼ | -0.01 (-0.48%) | 2.225 | 2.06 | 1,570,442 |
| PPA | 176.59▲ | +1.85 (+1.06%) | 179.42 | 176.23 | 277,259 |
| PPBT | 4.87▲ | +0.80 (+19.66%) | 4.9999 | 4.06 | 99,122 |
| PPG | 114.85▲ | +2.69 (+2.40%) | 118.365 | 113.805 | 5,824,859 |
| PPH | 104.53▲ | +1.7177 (+1.67%) | 104.61 | 103.30 | 171,563 |
| PPI | 21.8312▲ | +0.0789 (+0.36%) | 21.87 | 21.6728 | 92,782 |
| PPIE | 27.588▲ | +0.388 (+1.43%) | 27.64 | 27.588 | 365 |
| PPIH | 30.31▼ | -2.03 (-6.28%) | 33.7674 | 30.08 | 140,370 |
| PPL | 39.02▼ | -0.32 (-0.81%) | 39.37 | 38.59 | 5,258,341 |
| PPLT | 192.47▲ | +2.18 (+1.15%) | 194.97 | 191.33 | 252,482 |
| PPTA | 33.90▲ | +2.25 (+7.11%) | 34.14 | 32.28 | 2,024,707 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PQAP | 30.9016▲ | +0.1517 (+0.49%) | 30.93 | 30.9016 | 3,952 |
| PQDI | 19.56▲ | +0.065 (+0.33%) | 19.57 | 19.56 | 1,058 |
| PQJA | 30.215▲ | +0.195 (+0.65%) | 30.23 | 30.2099 | 4,432 |
| PQJL | 30.18▲ | +0.135 (+0.45%) | 30.21 | 30.18 | 7,941 |
| PQOC | 29.71▲ | +0.185 (+0.63%) | 29.74 | 29.71 | 2,572 |
| PR | 19.42▼ | -1.00 (-4.90%) | 19.50 | 18.89 | 15,963,602 |
| PRA | 24.65▼ | -0.02 (-0.08%) | 24.735 | 24.65 | 303,641 |
| PRAA | 21.09▲ | +0.71 (+3.48%) | 21.45 | 20.80 | 251,671 |
| PRAE | 39.3405▲ | +0.2293 (+0.59%) | 39.3405 | 39.3405 | 5 |
| PRAX | 342.50▲ | +22.11 (+6.90%) | 346.345 | 324.87 | 425,221 |
| PRAY | 34.7168▲ | +0.513 (+1.50%) | 34.8499 | 34.34 | 20,690 |
| PRCS | 27.36▲ | +0.30 (+1.11%) | 27.44 | 27.31 | 22,371 |
| PRDO | 36.32▲ | +0.85 (+2.40%) | 36.635 | 35.465 | 535,529 |
| PRE | 17.83▼ | -0.11 (-0.61%) | 18.50 | 17.74 | 221,983 |
| PREF | 19.085▲ | +0.045 (+0.24%) | 19.10 | 19.06 | 212,147 |
| PRF | 50.68▲ | +0.47 (+0.94%) | 50.845 | 50.33 | 460,121 |
| PRFD | 51.495▲ | +0.1695 (+0.33%) | 51.54 | 51.4705 | 2,294 |
| PRFX | 2.73▲ | +0.05 (+1.87%) | 2.78 | 2.64 | 25,942 |
| PRFZ | 50.41▲ | +1.0693 (+2.17%) | 50.72 | 50.00 | 107,838 |
| PRG | 32.33▲ | +1.95 (+6.42%) | 32.76 | 30.97 | 293,352 |
| PRI | 272.89▼ | -0.10 (-0.04%) | 278.65 | 272.78 | 155,204 |
| PRIM | 164.81▲ | +6.95 (+4.40%) | 167.49 | 160.01 | 679,423 |
| PRIV | 25.4233▲ | +0.0898 (+0.35%) | 25.45 | 25.37 | 8,543 |
| PRK | 175.33▲ | +4.86 (+2.85%) | 176.77 | 172.145 | 69,035 |
| PRLB | 64.51▲ | +2.45 (+3.95%) | 65.52 | 62.4511 | 105,603 |
| PRLD | 4.44▲ | +0.01 (+0.23%) | 4.50 | 4.1001 | 351,200 |
| PRM | 27.80▲ | +0.10 (+0.36%) | 28.32 | 27.51 | 727,334 |
| PRN | 223.1103▲ | +5.8278 (+2.68%) | 224.48 | 220.47 | 18,419 |
| PROF | 6.65▲ | +0.03 (+0.45%) | 6.80 | 6.49 | 117,893 |
| PROV | 17.04▼ | -0.13 (-0.76%) | 17.345 | 17.04 | 7,816 |
| PRPO | 28.30▼ | -0.70 (-2.41%) | 29.23 | 28.225 | 13,333 |
| PRSU | 41.33▲ | +0.29 (+0.71%) | 42.605 | 41.33 | 313,990 |
| PRTA | 10.90▲ | +0.38 (+3.61%) | 10.985 | 10.70 | 486,483 |
| PRTC | 18.30▲ | +0.08 (+0.44%) | 18.3714 | 18.30 | 6,059 |
| PRTO | 27.1163▲ | +0.3571 (+1.33%) | 27.17 | 27.08 | 3,022 |
| PRTS | 0.8698▲ | +0.0393 (+4.73%) | 0.8787 | 0.82 | 671,942 |
| PRVA | 24.02▲ | +0.52 (+2.21%) | 24.34 | 22.5203 | 750,311 |
| PRVS | 29.92▲ | +0.3382 (+1.14%) | 30.02 | 29.87 | 6,399 |
| PRXG | 37.1646▲ | +0.5496 (+1.50%) | 37.2586 | 37.07 | 4,988 |
| PRXV | 32.4985▲ | +0.2696 (+0.84%) | 32.5386 | 32.46 | 12,205 |
| PSA | 309.22▲ | +7.48 (+2.48%) | 310.68 | 302.36 | 987,515 |
| PSC | 62.8291▲ | +1.2491 (+2.03%) | 63.309 | 62.16 | 96,746 |
| PSCC | 33.1047▲ | +0.8434 (+2.61%) | 33.17 | 32.985 | 4,067 |
| PSCD | 111.6797▲ | +3.902 (+3.62%) | 111.6797 | 111.6797 | 835 |
| PSCE | 56.89▼ | -2.0872 (-3.54%) | 57.37 | 55.56 | 77,150 |
| PSCF | 62.4696▲ | +1.3339 (+2.18%) | 62.90 | 62.4696 | 2,044 |