Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWW | 20.15▲ | +0.73 (+3.76%) | 20.17 | 19.46 | 733,532 |
| XAIR | 2.19▲ | +0.055 (+2.58%) | 2.29 | 2.15 | 17,634 |
| XAIX | 56.327▼ | -0.027 (-0.05%) | 56.685 | 55.92 | 14,600 |
| XBI | 153.24▲ | +5.38 (+3.64%) | 153.98 | 147.75 | 12,365,130 |
| XBIL | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.08 | 106,000 |
| XCEM | 48.60▼ | -0.07 (-0.14%) | 48.88 | 48.105 | 146,800 |
| XCNY | 33.125▲ | +0.1273 (+0.39%) | 33.125 | 32.96 | 500 |
| XCOR | 87.85▲ | +0.14 (+0.16%) | 87.85 | 87.85 | 300 |
| XERS | 11.13▲ | +0.18 (+1.64%) | 11.35 | 10.9639 | 2,901,130 |
| XGN | 7.41▼ | -0.02 (-0.27%) | 7.611 | 7.35 | 424,896 |
| XHE | 91.78▲ | +1.7457 (+1.94%) | 92.45 | 90.41 | 9,800 |
| XHG | 3.41▲ | +0.21 (+6.56%) | 3.70 | 3.02 | 821,404 |
| XHR | 19.54▲ | +0.38 (+1.98%) | 19.59 | 19.18 | 614,736 |
| XHS | 141.19▲ | +3.585 (+2.61%) | 141.19 | 138.11 | 18,500 |
| XIDV | 38.161▲ | +0.366 (+0.97%) | 38.21 | 38.03 | 3,600 |
| XITK | 194.999▲ | +3.868 (+2.02%) | 195.02 | 191.20 | 800 |
| XLB | 51.23▲ | +0.28 (+0.55%) | 51.29 | 50.61 | 11,285,457 |
| XLE | 67.97▲ | +0.17 (+0.25%) | 68.48 | 66.835 | 39,385,800 |
| XLEI | 29.16▼ | -0.01 (-0.03%) | 29.31 | 28.842 | 324,500 |
| XLF | 55.72▲ | +0.66 (+1.20%) | 55.925 | 55.17 | 20,206,833 |
| XLG | 63.45▼ | -0.06 (-0.09%) | 63.86 | 63.09 | 780,600 |
| XLK | 185.44▼ | -0.52 (-0.28%) | 187.05 | 182.81 | 9,220,009 |
| XLP | 87.75▲ | +0.54 (+0.62%) | 88.335 | 87.4899 | 15,519,864 |
| XLSI | 23.702▲ | +0.082 (+0.35%) | 23.76 | 23.63 | 24,000 |
| XLSR | 66.85▲ | +0.28 (+0.42%) | 67.15 | 66.44 | 66,100 |
| XLV | 179.82▲ | +4.17 (+2.37%) | 180.06 | 177.31 | 8,149,072 |
| XLVI | 27.17▲ | +0.32 (+1.19%) | 27.17 | 27.01 | 30,900 |
| XMAG | 25.68▲ | +0.186 (+0.73%) | 25.74 | 25.49 | 53,600 |
| XMHQ | 116.07▲ | +1.47 (+1.28%) | 116.15 | 114.74 | 386,500 |
| XMTR | 93.64▲ | +2.18 (+2.38%) | 94.49 | 89.43 | 431,025 |
| XMVM | 72.88▲ | +1.06 (+1.48%) | 72.91 | 72.00 | 133,400 |
| XNCR | 24.94▲ | +1.75 (+7.55%) | 25.01 | 23.25 | 884,203 |
| XNTK | 355.29▼ | -0.64 (-0.18%) | 358.99 | 349.91 | 35,000 |
| XOEF | 29.75▲ | +0.282 (+0.96%) | 29.76 | 29.62 | 10,900 |
| XOM | 177.86▼ | -0.42 (-0.24%) | 180.26 | 174.915 | 13,498,730 |
| XOMX | 56.64▼ | -0.171 (-0.30%) | 57.19 | 54.835 | 78,300 |
| XOP | 200.05▲ | +0.58 (+0.29%) | 201.64 | 196.18 | 2,103,982 |
| XOS | 2.91 | +0.00 (+0.00%) | 3.00 | 2.82 | 58,647 |
| XOVR | 21.19▲ | +0.13 (+0.62%) | 21.31 | 20.80 | 570,400 |
| XP | 31.34▲ | +1.08 (+3.57%) | 31.665 | 30.29 | 12,772,800 |
| XPH | 64.15▲ | +1.91 (+3.07%) | 64.44 | 62.42 | 156,600 |
| XPND | 38.507▼ | -0.153 (-0.40%) | 38.67 | 38.14 | 4,600 |
| XRLX | 48.5413▲ | +0.0473 (+0.10%) | 48.56 | 48.5413 | 765 |
| XRPN | 14.85▼ | -0.38 (-2.50%) | 15.50 | 14.41 | 721,076 |
| XRPT | 29.30▲ | +1.27 (+4.53%) | 30.001 | 27.91 | 113,100 |
| XRT | 87.70▲ | +0.88 (+1.01%) | 88.2296 | 87.10 | 4,911,453 |
| XRX | 2.61▲ | +0.12 (+4.82%) | 2.665 | 2.46 | 1,831,083 |
| XSD | 472.01▲ | +1.76 (+0.37%) | 479.58 | 458.56 | 125,000 |
| XSVM | 66.59▲ | +1.08 (+1.65%) | 66.81 | 65.54 | 31,100 |
| XSW | 206.82▲ | +5.82 (+2.90%) | 207.45 | 201.93 | 29,100 |
| XT | 82.83▲ | +0.774 (+0.94%) | 83.02 | 81.99 | 104,200 |
| XTR | 28.976▲ | +0.0136 (+0.05%) | 28.976 | 28.976 | 400 |
| XUDV | 32.421▲ | +0.576 (+1.81%) | 32.44 | 32.265 | 4,100 |
| XXRP | 27.01▲ | +1.11 (+4.29%) | 27.77 | 25.765 | 261,400 |
| XYLD | 41.40▲ | +0.04 (+0.10%) | 41.49 | 41.26 | 418,200 |
| XYLG | 29.63▲ | +0.18 (+0.61%) | 29.64 | 29.4299 | 3,457 |
| XYZ | 78.10▲ | +0.60 (+0.77%) | 79.31 | 77.05 | 3,961,912 |
| XYZG | 15.904▲ | +0.221 (+1.41%) | 16.05 | 15.904 | 400 |
| XZO | 16.57▲ | +0.20 (+1.22%) | 17.15 | 16.235 | 289,734 |
| YANG | 33.31▼ | -0.01 (-0.03%) | 33.85 | 33.01 | 648,500 |
| YCS | 54.65▼ | -0.19 (-0.35%) | 54.66 | 54.54 | 2,400 |
| YDES | 5.84▼ | -0.28 (-4.58%) | 6.565 | 5.61 | 178,133 |
| YEXT | 7.16▲ | +0.21 (+3.02%) | 7.19 | 7.01 | 857,968 |
| YHC | 1.78▼ | -0.20 (-10.10%) | 1.97 | 1.65 | 207,834 |
| YIBO | 1.10▼ | -0.045 (-3.93%) | 1.10 | 1.10 | 1,345 |
| YLDE | 57.00▲ | +0.404 (+0.71%) | 57.13 | 56.81 | 7,100 |
| YMAT | 2.01▲ | +0.18 (+9.84%) | 2.10 | 1.64 | 11,472,318 |
| YNOT | 31.1223▼ | -0.0977 (-0.31%) | 31.435 | 30.71 | 29,870 |
| YOKE | 31.5002▲ | +0.1028 (+0.33%) | 31.5002 | 31.50 | 993 |
| YPF | 50.78▲ | +0.09 (+0.18%) | 51.93 | 50.15 | 872,186 |
| YQ | 3.18▼ | -0.13 (-3.93%) | 3.31 | 3.18 | 679 |
| YSXT | 1.47▲ | +0.1299 (+9.69%) | 1.48 | 1.47 | 1,294 |
| YXI | 23.05▼ | -0.01 (-0.04%) | 23.05 | 23.05 | 400 |
| ZBH | 96.00▲ | +1.01 (+1.06%) | 96.90 | 94.76 | 1,211,445 |
| ZBIO | 28.18▲ | +1.47 (+5.50%) | 29.705 | 26.38 | 544,523 |
| ZBRA | 384.08▲ | +8.31 (+2.21%) | 384.735 | 373.295 | 336,173 |
| ZD | 56.79▲ | +0.43 (+0.76%) | 57.75 | 56.54 | 444,402 |
| ZETA | 33.55▲ | +1.05 (+3.23%) | 33.87 | 32.54 | 6,122,444 |
| ZGN | 12.77▲ | +0.02 (+0.16%) | 12.945 | 12.71 | 739,602 |
| ZH | 3.51▲ | +0.07 (+2.03%) | 3.53 | 3.44 | 174,834 |
| ZHDG | 23.986▲ | +0.03 (+0.13%) | 24.04 | 23.986 | 3,400 |
| ZIG | 39.899▲ | +0.214 (+0.54%) | 39.899 | 39.73 | 400 |
| ZIM | 29.14▲ | +0.16 (+0.55%) | 29.17 | 28.70 | 902,332 |
| ZION | 64.59▲ | +1.45 (+2.30%) | 65.615 | 63.21 | 3,388,850 |
| ZIP | 4.55▲ | +0.09 (+2.02%) | 4.64 | 4.41 | 833,160 |
| ZKIN | 1.54▼ | -0.02 (-1.28%) | 1.65 | 1.52 | 11,315 |
| ZLAB | 25.08▲ | +1.02 (+4.24%) | 25.33 | 24.095 | 805,469 |
| ZM | 97.46▼ | -0.13 (-0.13%) | 98.67 | 96.135 | 2,358,155 |
| ZS | 214.51▲ | +1.98 (+0.93%) | 215.90 | 207.23 | 1,338,990 |
| ZSL | 29.85▼ | -0.73 (-2.39%) | 30.55 | 28.94 | 3,679,511 |
| ZYBT | 1.49▲ | +0.04 (+2.76%) | 1.54 | 1.42 | 17,438 |
| ZYME | 26.91▲ | +1.37 (+5.36%) | 27.20 | 25.71 | 2,614,681 |