Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIC | 131.46▼ | -1.62 (-1.22%) | 133.65 | 131.17 | 133,000 |
| NIE | 25.49▲ | +0.08 (+0.31%) | 25.5975 | 25.29 | 40,195 |
| NIKL | 18.62▼ | -0.59 (-3.07%) | 18.88 | 18.31 | 400,897 |
| NIM | 9.40▲ | +0.03 (+0.32%) | 9.50 | 9.36 | 38,400 |
| NIQ | 17.72▲ | +0.23 (+1.32%) | 17.97 | 17.33 | 1,195,600 |
| NITE | 37.836▼ | -0.216 (-0.57%) | 37.92 | 37.77 | 300 |
| NITO | 1.62▼ | -0.13 (-7.43%) | 1.78 | 1.61 | 89,288 |
| NIXT | 27.6445▼ | -0.2117 (-0.76%) | 27.75 | 27.6445 | 1,452 |
| NJNK | 20.355▲ | +0.045 (+0.22%) | 20.37 | 20.35 | 1,174 |
| NJR | 48.11▲ | +0.56 (+1.18%) | 48.27 | 47.24 | 610,568 |
| NKSH | 34.32▼ | -0.10 (-0.29%) | 34.85 | 34.26 | 24,961 |
| NKTR | 37.68▲ | +2.32 (+6.56%) | 38.29 | 35.40 | 674,038 |
| NKTX | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.93 | 965,387 |
| NKX | 12.92▼ | -0.11 (-0.84%) | 13.01 | 12.88 | 138,500 |
| NLR | 148.54▲ | +3.47 (+2.39%) | 149.555 | 145.15 | 811,297 |
| NLY | 24.40▲ | +0.57 (+2.39%) | 24.40 | 23.78 | 9,278,400 |
| NMAI | 13.30▲ | +0.08 (+0.61%) | 13.377 | 13.18 | 655,100 |
| NMB | 24.965▼ | -0.075 (-0.30%) | 25.07 | 24.95 | 10,934 |
| NMCO | 10.52▼ | -0.01 (-0.09%) | 10.57 | 10.50 | 158,700 |
| NMG | 3.06▲ | +0.09 (+3.03%) | 3.09 | 2.9301 | 954,396 |
| NMI | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 23,400 |
| NML | 8.64▲ | +0.06 (+0.70%) | 8.67 | 8.61 | 207,800 |
| NMR | 9.29▼ | -0.10 (-1.06%) | 9.35 | 9.235 | 806,408 |
| NMRA | 2.02▼ | -0.11 (-5.16%) | 2.20 | 2.01 | 1,374,711 |
| NMRK | 17.44▼ | -0.08 (-0.46%) | 17.80 | 17.35 | 1,158,971 |
| NMS | 11.84▼ | -0.02 (-0.17%) | 11.86 | 11.74 | 5,000 |
| NMTC | 0.9028▲ | +0.0038 (+0.42%) | 0.94 | 0.8846 | 242,697 |
| NMZ | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.40 | 313,500 |
| NN | 15.70▲ | +0.77 (+5.16%) | 15.73 | 14.80 | 2,031,886 |
| NNDM | 1.75▲ | +0.025 (+1.45%) | 1.795 | 1.71 | 1,596,226 |
| NNE | 35.67▲ | +2.29 (+6.86%) | 36.46 | 32.6332 | 2,018,557 |
| NNI | 132.55▼ | -3.38 (-2.49%) | 136.79 | 132.31 | 89,061 |
| NNN | 42.64▲ | +0.43 (+1.02%) | 42.66 | 42.027 | 872,189 |
| NNNN | 32.53▼ | -2.06 (-5.96%) | 35.3809 | 32.20 | 33,693 |
| NNY | 8.61▼ | -0.07 (-0.81%) | 8.66 | 8.61 | 9,100 |
| NOA | 15.60▼ | -0.32 (-2.01%) | 16.06 | 15.51 | 105,177 |
| NOAH | 11.24▲ | +0.06 (+0.54%) | 11.34 | 11.12 | 75,083 |
| NOC | 666.90▲ | +12.29 (+1.88%) | 669.68 | 657.26 | 968,900 |
| NODK | 13.30▼ | -0.01 (-0.08%) | 13.31 | 13.26 | 7,388 |
| NOEM | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 6,100 |
| NOK | 6.55▼ | -0.06 (-0.91%) | 6.67 | 6.53 | 27,843,045 |
| NOM | 11.40▲ | +0.15 (+1.33%) | 11.40 | 11.27 | 8,800 |
| NORW | 31.23▲ | +0.49 (+1.59%) | 31.28 | 30.58 | 9,940 |
| NOV | 18.00▼ | -0.02 (-0.11%) | 18.12 | 17.905 | 2,004,891 |
| NOVT | 134.57▲ | +1.39 (+1.04%) | 135.94 | 132.54 | 389,759 |
| NPB | 18.79▲ | +0.12 (+0.64%) | 19.22 | 18.53 | 899,100 |
| NPCE | 16.94▼ | -0.41 (-2.36%) | 17.5477 | 16.905 | 220,067 |
| NPFI | 26.34▲ | +0.035 (+0.13%) | 26.34 | 26.33 | 3,500 |
| NPK | 119.62▲ | +0.44 (+0.37%) | 120.625 | 117.525 | 64,565 |
| NPKI | 13.93▲ | +0.15 (+1.09%) | 13.98 | 13.58 | 669,700 |
| NPO | 243.35▲ | +1.61 (+0.67%) | 246.26 | 239.02 | 156,524 |
| NQP | 12.00▼ | -0.05 (-0.41%) | 12.10 | 12.00 | 105,300 |
| NRC | 22.22▲ | +0.92 (+4.32%) | 22.29 | 21.23 | 78,174 |
| NRDS | 12.84▼ | -0.41 (-3.09%) | 13.325 | 12.84 | 605,716 |
| NREF | 14.98▲ | +0.13 (+0.88%) | 15.08 | 14.83 | 78,671 |
| NRES | 31.445▼ | -0.205 (-0.65%) | 31.445 | 31.445 | 101 |
| NRG | 152.05▼ | -6.45 (-4.07%) | 156.7799 | 148.95 | 3,459,667 |
| NRGV | 5.72▼ | -0.31 (-5.14%) | 6.02 | 5.72 | 2,837,523 |
| NRIX | 19.21▲ | +0.35 (+1.86%) | 19.50 | 18.47 | 1,398,904 |
| NRK | 10.20▼ | -0.03 (-0.29%) | 10.23 | 10.20 | 139,800 |
| NRSH | 25.659▲ | +0.379 (+1.50%) | 25.72 | 25.499 | 2,500 |
| NRXS | 4.57▼ | -0.03 (-0.65%) | 4.76 | 4.51 | 46,344 |
| NSA | 33.80▲ | +0.26 (+0.78%) | 33.915 | 33.13 | 1,661,900 |
| NSC | 290.63▼ | -0.14 (-0.05%) | 292.01 | 289.00 | 1,467,092 |
| NSCR | 31.4128▲ | +0.0275 (+0.09%) | 31.4128 | 31.4128 | 0 |
| NSI | 35.395▼ | -0.109 (-0.31%) | 35.41 | 35.32 | 1,928 |
| NSSC | 38.60▼ | -0.92 (-2.33%) | 39.89 | 38.48 | 518,075 |
| NSTS | 12.65▲ | +0.0681 (+0.54%) | 12.65 | 12.64 | 1,212 |
| NTB | 50.00▼ | -0.27 (-0.54%) | 50.385 | 49.97 | 227,902 |
| NTCT | 27.16▼ | -0.79 (-2.83%) | 28.03 | 26.96 | 543,126 |
| NTES | 137.97▲ | +1.87 (+1.37%) | 139.55 | 136.78 | 558,092 |
| NTIC | 9.34▼ | -0.23 (-2.40%) | 9.52 | 9.33 | 3,615 |
| NTLA | 12.50▲ | +0.63 (+5.31%) | 12.75 | 11.70 | 5,749,553 |
| NTR | 66.38▼ | -1.45 (-2.14%) | 66.835 | 65.80 | 2,847,500 |
| NTRA | 231.25▼ | -9.09 (-3.78%) | 241.00 | 230.13 | 1,470,471 |
| NTRS | 145.57▼ | -1.53 (-1.04%) | 148.98 | 145.25 | 1,222,277 |
| NTSE | 39.9807▼ | -0.2018 (-0.50%) | 39.9807 | 39.8401 | 1,225 |
| NTSI | 45.3429▲ | +0.0329 (+0.07%) | 45.41 | 45.26 | 18,865 |
| NTST | 18.45▲ | +0.24 (+1.32%) | 18.51 | 18.06 | 1,215,013 |
| NTSX | 55.50▲ | +0.005 (+0.01%) | 55.6895 | 55.3401 | 55,579 |
| NTWO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| NU | 16.60▼ | -0.01 (-0.06%) | 16.6759 | 16.305 | 42,778,851 |
| NUAG | 21.215▼ | -0.033 (-0.16%) | 21.2398 | 21.215 | 7,611 |
| NUBD | 22.3805▼ | -0.0565 (-0.25%) | 22.4276 | 22.38 | 46,826 |
| NUE | 174.39▼ | -0.40 (-0.23%) | 175.06 | 170.735 | 1,677,682 |
| NUGO | 39.7586▲ | +0.0774 (+0.20%) | 39.93 | 39.7586 | 639 |
| NUGT | 234.92▲ | +0.16 (+0.07%) | 235.1201 | 221.44 | 663,635 |
| NUHY | 21.705▼ | -0.005 (-0.02%) | 21.73 | 21.70 | 25,513 |
| NUKZ | 70.78▲ | +0.32 (+0.45%) | 70.989 | 69.88 | 147,500 |
| NUMI | 25.25▼ | -0.025 (-0.10%) | 25.351 | 25.25 | 1,722 |
| NUS | 11.54▲ | +0.20 (+1.76%) | 11.67 | 11.25 | 510,400 |
| NUSA | 23.375▼ | -0.025 (-0.11%) | 23.39 | 23.37 | 8,200 |
| NUSB | 25.275▲ | +0.01 (+0.04%) | 25.28 | 25.275 | 4,800 |
| NUTX | 152.77▼ | -11.44 (-6.97%) | 170.00 | 149.00 | 261,119 |
| NUV | 9.17▲ | +0.07 (+0.77%) | 9.18 | 9.06 | 628,600 |
| NUVB | 5.85▼ | -0.29 (-4.72%) | 6.25 | 5.8202 | 5,400,398 |
| NUVL | 104.26▼ | -1.90 (-1.79%) | 107.80 | 104.26 | 361,160 |
| NUW | 14.37▼ | -0.02 (-0.14%) | 14.42 | 14.34 | 40,200 |
| NVAX | 8.01▲ | +0.23 (+2.96%) | 8.33 | 7.732 | 5,403,394 |
| NVCT | 8.48▼ | -0.05 (-0.59%) | 8.76 | 8.44 | 56,647 |