Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLTY | 15.49 | +0.00 (+0.00%) | 15.63 | 15.41 | 37,492 |
| RLY | 36.80▼ | -0.11 (-0.30%) | 36.99 | 36.782 | 271,266 |
| RLYB | 16.07▼ | -0.16 (-0.99%) | 16.25 | 15.855 | 54,448 |
| RMAX | 8.73▼ | -0.48 (-5.21%) | 9.10 | 8.69 | 322,294 |
| RMBI | 14.32▼ | -0.37 (-2.52%) | 14.525 | 14.26 | 50,390 |
| RMBS | 170.66▲ | +3.88 (+2.33%) | 174.10 | 161.8925 | 2,381,602 |
| RMCA | 24.325▼ | -0.04 (-0.16%) | 24.35 | 24.325 | 102 |
| RMI | 15.28▼ | -0.03 (-0.20%) | 15.47 | 15.27 | 12,713 |
| RMM | 14.56▲ | +0.06 (+0.41%) | 14.63 | 14.5198 | 60,253 |
| RMNI | 4.08▼ | -0.19 (-4.45%) | 4.27 | 4.005 | 679,036 |
| RMNY | 24.6221▼ | -0.0479 (-0.19%) | 24.68 | 24.6101 | 1,740 |
| RMOP | 25.33▲ | +0.005 (+0.02%) | 25.3399 | 25.2501 | 47,355 |
| RMR | 20.01▼ | -0.09 (-0.45%) | 20.17 | 19.79 | 175,235 |
| RMT | 14.10▼ | -0.13 (-0.91%) | 14.27 | 13.99 | 143,947 |
| RND | 32.406▼ | -0.2268 (-0.70%) | 32.406 | 32.406 | 100 |
| RNG | 43.97▼ | -2.40 (-5.18%) | 45.58 | 43.665 | 1,480,120 |
| RNGR | 15.97▼ | -0.21 (-1.30%) | 16.18 | 15.93 | 136,238 |
| RNIN | 31.97▼ | -0.4034 (-1.25%) | 32.05 | 31.97 | 6,110 |
| RNR | 280.61▲ | +2.92 (+1.05%) | 282.02 | 278.465 | 248,973 |
| RNRG | 39.10▼ | -0.55 (-1.39%) | 39.47 | 39.10 | 5,688 |
| RNST | 39.42▼ | -1.00 (-2.47%) | 39.99 | 39.265 | 469,418 |
| RNWZ | 31.9529▲ | +0.0629 (+0.20%) | 31.9849 | 31.93 | 899 |
| ROAM | 36.95▼ | -0.60 (-1.60%) | 37.0499 | 36.93 | 10,102 |
| ROBO | 89.64▼ | -0.70 (-0.77%) | 90.51 | 88.822 | 224,479 |
| ROBT | 59.24▼ | -1.04 (-1.73%) | 60.28 | 58.93 | 68,771 |
| RODM | 41.04▼ | -0.09 (-0.22%) | 41.2196 | 40.91 | 49,176 |
| ROE | 42.5431▼ | -0.0183 (-0.04%) | 42.68 | 42.45 | 4,996 |
| ROG | 148.00▼ | -6.22 (-4.03%) | 153.78 | 148.00 | 177,122 |
| ROIV | 28.70▲ | +0.45 (+1.59%) | 28.80 | 28.18 | 3,409,319 |
| ROK | 461.73▼ | -1.68 (-0.36%) | 468.11 | 458.06 | 703,329 |
| ROKT | 124.62▼ | -4.80 (-3.71%) | 128.41 | 124.36 | 82,176 |
| ROKU | 122.20▼ | -4.92 (-3.87%) | 126.99 | 119.49 | 2,333,680 |
| ROLR | 5.60▲ | +0.32 (+6.06%) | 5.77 | 5.11 | 210,529 |
| ROM | 167.54▼ | -3.44 (-2.01%) | 171.82 | 164.87 | 44,771 |
| ROMA | 7.30▼ | -0.32 (-4.20%) | 7.30 | 7.104 | 10,646 |
| ROPE | 29.2045▼ | -0.036 (-0.12%) | 29.33 | 29.2045 | 379 |
| ROSC | 52.312▼ | -0.4655 (-0.88%) | 52.44 | 52.312 | 2,779 |
| ROST | 232.62▲ | +8.80 (+3.93%) | 233.035 | 223.51 | 2,666,513 |
| ROUS | 67.04▲ | +0.01 (+0.01%) | 67.1894 | 66.805 | 39,338 |
| RPAR | 23.05▼ | -0.11 (-0.47%) | 23.0818 | 21.96 | 20,224 |
| RPG | 61.36▲ | +0.10 (+0.16%) | 61.69 | 60.46 | 607,375 |
| RPRX | 54.97▲ | +0.96 (+1.78%) | 55.505 | 53.97 | 4,389,414 |
| RPT | 14.05▼ | -0.32 (-2.23%) | 14.31 | 14.0299 | 33,319 |
| RPV | 113.46▼ | -0.68 (-0.60%) | 114.11 | 113.4122 | 61,702 |
| RQI | 13.11 | +0.00 (+0.00%) | 13.2423 | 13.09 | 367,764 |
| RRBI | 89.74▼ | -1.50 (-1.64%) | 91.565 | 89.62 | 44,363 |
| RRC | 39.82▲ | +0.16 (+0.40%) | 40.10 | 39.60 | 2,694,449 |
| RRX | 215.27▲ | +1.29 (+0.60%) | 218.27 | 210.84 | 808,950 |
| RS | 393.95▲ | +2.36 (+0.60%) | 394.9199 | 388.87 | 230,937 |
| RSDE | 23.1496▼ | -0.0304 (-0.13%) | 23.19 | 23.1269 | 4,372 |
| RSHO | 59.28▲ | +0.07 (+0.12%) | 60.01 | 58.92 | 22,104 |
| RSI | 25.42▼ | -0.01 (-0.04%) | 25.48 | 24.67 | 1,107,438 |
| RSJN | 36.715▼ | -0.015 (-0.04%) | 36.75 | 36.681 | 403 |
| RSKD | 4.80▼ | -0.17 (-3.42%) | 4.95 | 4.775 | 716,799 |
| RSMC | 27.99▼ | -0.02 (-0.07%) | 27.99 | 27.86 | 1,266 |
| RSMR | 23.37▼ | -0.02 (-0.09%) | 23.37 | 23.36 | 245 |
| RSMV | 29.825▼ | -0.2491 (-0.83%) | 29.91 | 29.82 | 75,780 |
| RSP | 209.25▼ | -0.79 (-0.38%) | 209.805 | 208.8493 | 9,761,266 |
| RSPA | 52.87▼ | -0.15 (-0.28%) | 52.93 | 52.755 | 143,088 |
| RSPE | 33.25▼ | -0.0556 (-0.17%) | 33.3399 | 33.25 | 2,498 |
| RSPG | 106.35▲ | +1.31 (+1.25%) | 107.39 | 105.44 | 65,077 |
| RSPM | 39.3815▲ | +0.0415 (+0.11%) | 39.70 | 39.28 | 5,477 |
| RSPN | 60.99▲ | +0.01 (+0.02%) | 61.525 | 60.865 | 68,008 |
| RSPR | 35.883▼ | -0.0226 (-0.06%) | 36.08 | 35.883 | 6,157 |
| RSPT | 66.98▼ | -0.51 (-0.76%) | 67.46 | 65.945 | 533,634 |
| RSSE | 22.816▼ | -0.029 (-0.13%) | 22.816 | 22.81 | 536 |
| RSSL | 112.631▼ | -1.449 (-1.27%) | 112.67 | 112.48 | 671 |
| RSVR | 10.14▲ | +0.02 (+0.20%) | 10.315 | 9.925 | 111,213 |
| RUM | 8.33▼ | -0.64 (-7.13%) | 8.82 | 8.325 | 2,403,442 |
| RUSC | 36.7345▼ | -0.2793 (-0.75%) | 36.855 | 36.68 | 10,738 |
| RUSHA | 66.73▼ | -0.35 (-0.52%) | 67.15 | 65.77 | 598,467 |
| RUSHB | 64.69▼ | -0.04 (-0.06%) | 65.23 | 63.74 | 61,327 |
| RVER | 36.6837▼ | -0.896 (-2.38%) | 37.40 | 36.5505 | 31,499 |
| RVI | 43.17▼ | -2.83 (-6.15%) | 47.2837 | 41.31 | 701,917 |
| RVMD | 155.99▲ | +4.68 (+3.09%) | 156.86 | 151.54 | 2,001,948 |
| RVNL | 39.10▲ | +3.8514 (+10.93%) | 39.555 | 34.54 | 76,725 |
| RVNU | 25.064▼ | -0.011 (-0.04%) | 25.12 | 25.00 | 22,696 |
| RVSB | 5.58▼ | -0.03 (-0.53%) | 5.60 | 5.49 | 51,148 |
| RVSN | 4.77▼ | -0.17 (-3.44%) | 5.21 | 4.75 | 24,111 |
| RVT | 18.20▼ | -0.28 (-1.52%) | 18.4386 | 18.1601 | 187,576 |
| RVTY | 101.07▲ | +0.68 (+0.68%) | 102.48 | 99.01 | 943,452 |
| RW | 24.9235▼ | -0.2013 (-0.80%) | 25.05 | 23.87 | 4,855 |
| RWJ | 56.27▼ | -0.61 (-1.07%) | 56.64 | 56.19 | 62,695 |
| RWK | 143.028▼ | -0.3302 (-0.23%) | 143.49 | 142.52 | 13,851 |
| RWL | 126.70▼ | -0.53 (-0.42%) | 127.15 | 126.655 | 171,866 |
| RWO | 48.30▼ | -0.07 (-0.14%) | 48.5895 | 48.09 | 27,786 |
| RWR | 108.44▲ | +0.29 (+0.27%) | 109.27 | 107.86 | 649,289 |
| RXD | 20.03▼ | -0.3655 (-1.79%) | 20.03 | 20.03 | 300 |
| RXO | 26.83▼ | -0.12 (-0.45%) | 27.23 | 26.20 | 1,296,411 |
| RXT | 5.21▼ | -0.24 (-4.40%) | 5.66 | 5.10 | 12,900,854 |
| RY | 191.08▼ | -0.05 (-0.03%) | 192.02 | 190.10 | 850,691 |
| RYAM | 8.67▼ | -0.03 (-0.34%) | 8.81 | 8.63 | 734,709 |
| RYDE | 0.791▼ | -0.0719 (-8.33%) | 0.85 | 0.70 | 877,912 |
| RYLD | 15.76▼ | -0.03 (-0.19%) | 15.80 | 15.75 | 430,268 |
| RYLG | 24.0546▼ | -0.2354 (-0.97%) | 24.10 | 24.0546 | 726 |
| RZG | 64.1159▼ | -0.0881 (-0.14%) | 64.14 | 63.96 | 798 |
| RZV | 139.47▼ | -1.466 (-1.04%) | 139.98 | 139.03 | 3,599 |
| S | 16.30▼ | -1.05 (-6.05%) | 17.19 | 16.2839 | 7,431,531 |
| SA | 34.30▼ | -1.22 (-3.43%) | 35.05 | 33.80 | 749,684 |
| SAA | 33.007▼ | -0.5662 (-1.69%) | 33.15 | 33.007 | 1,757 |