Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGI | 1.73 | +0.00 (+0.00%) | 1.78 | 1.68 | 831,307 |
| OGS | 76.50▲ | +0.28 (+0.37%) | 76.83 | 76.31 | 409,600 |
| OHI | 42.57▲ | +0.37 (+0.88%) | 42.57 | 42.14 | 1,771,000 |
| OI | 12.99▼ | -0.04 (-0.31%) | 13.07 | 12.87 | 940,400 |
| OIH | 256.85▲ | +0.74 (+0.29%) | 258.49 | 255.8169 | 240,038 |
| OII | 24.40▼ | -0.20 (-0.81%) | 24.71 | 24.26 | 484,000 |
| OILT | 24.042▲ | +0.059 (+0.25%) | 24.16 | 24.00 | 5,700 |
| OIS | 5.60▲ | +0.04 (+0.72%) | 5.65 | 5.56 | 512,300 |
| OKLO | 73.64▼ | -4.25 (-5.46%) | 78.50 | 72.78 | 13,628,853 |
| OKYO | 2.35▲ | +0.075 (+3.30%) | 2.46 | 2.06 | 152,538 |
| OLLI | 126.84▼ | -4.55 (-3.46%) | 130.90 | 125.91 | 1,641,899 |
| OLMA | 5.46▼ | -0.06 (-1.09%) | 5.635 | 5.39 | 303,190 |
| OLO | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 2,042,317 |
| OMAB | 102.21▼ | -1.47 (-1.42%) | 105.005 | 101.87 | 43,243 |
| OMEX | 1.96▼ | -0.10 (-4.85%) | 2.25 | 1.75 | 4,812,366 |
| OMF | 61.86▲ | +0.27 (+0.44%) | 61.99 | 61.10 | 642,587 |
| ONB | 22.89▲ | +0.12 (+0.53%) | 23.12 | 22.79 | 2,642,157 |
| ONCY | 1.04▼ | -0.03 (-2.80%) | 1.13 | 1.01 | 611,896 |
| OND | 44.4226▼ | -0.182 (-0.41%) | 44.4226 | 44.371 | 635 |
| ONDS | 5.86▲ | +0.16 (+2.81%) | 6.188 | 5.54 | 55,450,900 |
| ONEO | 127.883▼ | -0.445 (-0.35%) | 127.883 | 127.883 | 105 |
| ONEQ | 84.48▼ | -1.02 (-1.19%) | 85.1875 | 84.28 | 151,150 |
| ONEV | 133.67▼ | -0.0168 (-0.01%) | 134.105 | 133.49 | 3,899 |
| ONEW | 16.83▼ | -0.25 (-1.46%) | 17.06 | 16.535 | 123,118 |
| ONEY | 115.212▲ | +0.204 (+0.18%) | 115.2451 | 114.96 | 9,112 |
| ONIT | 41.37▼ | -0.76 (-1.80%) | 42.46 | 40.92 | 68,800 |
| ONL | 2.97▲ | +0.10 (+3.48%) | 3.01 | 2.90 | 371,300 |
| ONLN | 57.157▲ | +0.1742 (+0.31%) | 57.29 | 57.03 | 14,036 |
| ONMD | 0.86▲ | +0.0666 (+8.39%) | 0.86 | 0.78 | 821,428 |
| ONOF | 35.711▼ | -0.282 (-0.78%) | 35.75 | 35.71 | 700 |
| OOSP | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.11 | 7,200 |
| OP | 1.30▼ | -0.15 (-10.34%) | 1.4541 | 1.29 | 574,518 |
| OPAD | 5.15▼ | -1.08 (-17.34%) | 5.45 | 4.60 | 22,932,998 |
| OPBK | 14.54▲ | +0.42 (+2.97%) | 14.89 | 14.28 | 129,078 |
| OPEN | 4.45▲ | +0.18 (+4.22%) | 4.93 | 4.21 | 320,288,285 |
| OPOF | 42.10▲ | +0.94 (+2.28%) | 42.43 | 40.705 | 205,957 |
| OPP | 8.70▲ | +0.04 (+0.46%) | 8.71 | 8.663 | 78,980 |
| OPRT | 6.61▼ | -0.01 (-0.15%) | 6.725 | 6.515 | 464,309 |
| OPRX | 18.07▼ | -0.16 (-0.88%) | 18.4639 | 17.685 | 333,594 |
| OPTX | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.5201 | 36,378 |
| OPTZ | 33.79▼ | -0.578 (-1.68%) | 34.83 | 33.74 | 6,400 |
| OPXS | 10.99▲ | +0.04 (+0.37%) | 11.10 | 10.71 | 12,973 |
| OPY | 72.57▲ | +1.02 (+1.43%) | 72.77 | 71.08 | 56,148 |
| OR | 32.16▲ | +0.93 (+2.98%) | 32.20 | 31.18 | 711,464 |
| ORA | 91.89▼ | -1.08 (-1.16%) | 93.47 | 91.76 | 737,700 |
| ORCL | 226.13▼ | -14.19 (-5.90%) | 238.22 | 223.11 | 16,609,100 |
| ORGO | 5.15▲ | +0.03 (+0.59%) | 5.17 | 5.055 | 314,498 |
| ORI | 39.97▲ | +0.23 (+0.58%) | 40.04 | 39.755 | 963,419 |
| ORIC | 10.23▲ | +0.20 (+1.99%) | 10.255 | 9.87 | 711,539 |
| ORKA | 14.80▼ | -0.47 (-3.08%) | 15.34 | 14.61 | 89,800 |
| ORLA | 11.06▲ | +0.32 (+2.98%) | 11.21 | 10.675 | 1,188,100 |
| ORLY | 103.68▼ | -0.31 (-0.30%) | 104.42 | 103.35 | 2,952,700 |
| ORRF | 34.85▲ | +0.03 (+0.09%) | 35.14 | 34.75 | 196,960 |
| OSBC | 18.46▼ | -0.07 (-0.38%) | 18.68 | 18.43 | 202,873 |
| OSCR | 16.66▼ | -0.58 (-3.36%) | 17.43 | 16.47 | 9,593,570 |
| OSEA | 29.10▼ | -0.29 (-0.99%) | 29.2399 | 29.068 | 40,024 |
| OSIS | 230.05▲ | +0.93 (+0.41%) | 231.44 | 226.93 | 122,191 |
| OSK | 139.37▼ | -3.79 (-2.65%) | 142.32 | 138.00 | 877,500 |
| OSS | 5.95▼ | -0.38 (-6.00%) | 6.33 | 5.78 | 715,206 |
| OSTX | 2.39▲ | +0.13 (+5.75%) | 2.40 | 2.199 | 444,900 |
| OSW | 22.57▼ | -0.14 (-0.62%) | 22.81 | 22.08 | 449,121 |
| OTEX | 33.07▲ | +0.10 (+0.30%) | 33.26 | 32.81 | 1,489,883 |
| OTLY | 17.585▼ | -0.925 (-5.00%) | 18.6499 | 17.47 | 139,108 |
| OTTR | 83.99▼ | -0.16 (-0.19%) | 84.795 | 83.76 | 134,606 |
| OUNZ | 33.27▲ | +0.31 (+0.94%) | 33.275 | 32.92 | 577,868 |
| OUST | 28.53▼ | -2.33 (-7.55%) | 30.7797 | 27.4101 | 2,955,529 |
| OUT | 18.68▲ | +0.01 (+0.05%) | 18.7553 | 18.49 | 884,081 |
| OVBC | 37.00▲ | +0.41 (+1.12%) | 37.00 | 35.80 | 19,545 |
| OVID | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.1809 | 1,874,556 |
| OVLY | 28.49▼ | -0.10 (-0.35%) | 28.59 | 28.32 | 11,700 |
| OVV | 42.12▲ | +0.15 (+0.36%) | 42.469 | 41.91 | 2,540,252 |
| OWLT | 7.53▲ | +0.61 (+8.82%) | 7.5999 | 6.75 | 76,927 |
| OWNS | 17.337▼ | -0.004 (-0.02%) | 17.369 | 17.32 | 96,400 |
| OXY | 47.61▲ | +0.10 (+0.21%) | 48.03 | 47.44 | 5,795,000 |
| OZEM | 25.884▲ | +0.114 (+0.44%) | 25.92 | 25.742 | 12,300 |
| OZK | 52.47▼ | -0.16 (-0.30%) | 52.92 | 52.37 | 733,417 |
| PAAA | 51.525▲ | +0.025 (+0.05%) | 51.53 | 51.50 | 962,666 |
| PAAS | 33.92▲ | +0.99 (+3.01%) | 33.99 | 32.95 | 3,770,664 |
| PAB | 42.5804▼ | -0.0501 (-0.12%) | 42.5804 | 42.56 | 9,892 |
| PABD | 61.4952▼ | -0.3208 (-0.52%) | 61.52 | 61.4952 | 244 |
| PABU | 69.178▼ | -0.732 (-1.05%) | 69.564 | 69.178 | 700 |
| PAC | 241.00▼ | -5.10 (-2.07%) | 247.07 | 240.28 | 52,200 |
| PAG | 184.41▼ | -2.59 (-1.39%) | 188.13 | 183.32 | 204,000 |
| PAGS | 8.96▲ | +0.03 (+0.34%) | 8.98 | 8.82 | 3,069,451 |
| PAHC | 37.07▼ | -1.39 (-3.61%) | 38.395 | 36.295 | 645,152 |
| PAI | 12.57▼ | -0.01 (-0.08%) | 12.61 | 12.53 | 24,600 |
| PALC | 50.87▼ | -0.39 (-0.76%) | 51.11 | 50.71 | 9,700 |
| PALL | 101.17▲ | +0.33 (+0.33%) | 101.22 | 99.37 | 200,407 |
| PAMC | 47.141▼ | -0.0914 (-0.19%) | 47.35 | 46.96 | 5,000 |
| PANL | 5.33▲ | +0.01 (+0.19%) | 5.345 | 5.23 | 115,527 |
| PAPI | 26.235▼ | -0.115 (-0.44%) | 26.2591 | 26.13 | 17,198 |
| PAPL | 4.02▼ | -0.08 (-1.95%) | 4.21 | 3.845 | 48,691 |
| PARR | 34.64▲ | +0.77 (+2.27%) | 34.81 | 33.38 | 1,698,984 |
| PASG | 7.13▲ | +0.23 (+3.33%) | 7.13 | 6.63 | 20,870 |
| PATK | 111.85▼ | -0.62 (-0.55%) | 113.24 | 111.57 | 196,604 |
| PATN | 24.305▼ | -0.19 (-0.78%) | 24.305 | 24.21 | 1,100 |
| PAX | 13.54▲ | +0.07 (+0.52%) | 13.56 | 13.385 | 667,155 |
| PAXS | 16.08▲ | +0.10 (+0.63%) | 16.08 | 15.99 | 162,000 |
| PAY | 38.93▲ | +0.21 (+0.54%) | 39.25 | 38.54 | 848,100 |
| PAYC | 227.15▲ | +1.44 (+0.64%) | 227.57 | 225.335 | 341,900 |