Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNY | 24.665▼ | -0.01 (-0.04%) | 24.665 | 24.665 | 100 |
| RMOP | 25.40▲ | +0.01 (+0.04%) | 25.42 | 25.345 | 36,034 |
| RMR | 20.64▼ | -0.40 (-1.90%) | 21.12 | 20.51 | 232,189 |
| RMT | 13.94▼ | -0.01 (-0.07%) | 14.025 | 13.70 | 125,009 |
| RNAC | 8.26▼ | -0.07 (-0.84%) | 8.71 | 8.0201 | 145,159 |
| RND | 31.51▼ | -0.49 (-1.53%) | 31.66 | 31.51 | 7,578 |
| RNEM | 55.7864▲ | +0.1101 (+0.20%) | 55.82 | 55.7864 | 454 |
| RNG | 41.32▼ | -0.45 (-1.08%) | 42.825 | 40.99 | 1,180,856 |
| RNGR | 15.61▼ | -0.04 (-0.26%) | 15.81 | 15.54 | 94,760 |
| RNIN | 34.2902▼ | -0.2667 (-0.77%) | 34.40 | 34.165 | 1,684 |
| RNR | 323.06▲ | +7.80 (+2.47%) | 325.55 | 316.255 | 281,048 |
| RNST | 43.70▼ | -0.55 (-1.24%) | 44.145 | 43.31 | 398,017 |
| RNTY | 50.2321▼ | -0.2158 (-0.43%) | 50.545 | 50.125 | 1,053 |
| RNW | 6.29▲ | +0.10 (+1.62%) | 6.29 | 6.065 | 4,026,000 |
| ROAM | 34.06▼ | -0.43 (-1.25%) | 34.24 | 33.79 | 23,218 |
| ROBO | 77.89▼ | -1.50 (-1.89%) | 78.43 | 76.65 | 223,714 |
| ROBT | 53.8349▼ | -0.7942 (-1.45%) | 54.2974 | 53.35 | 26,928 |
| RODM | 41.09▲ | +0.09 (+0.22%) | 41.7324 | 40.60 | 151,911 |
| ROE | 41.5566▼ | -0.1253 (-0.30%) | 41.6644 | 41.48 | 9,092 |
| ROG | 132.24▼ | -1.84 (-1.37%) | 133.695 | 128.45 | 463,136 |
| ROIV | 34.51▲ | +0.58 (+1.71%) | 34.835 | 33.5584 | 3,301,838 |
| ROK | 461.85▼ | -6.82 (-1.46%) | 465.525 | 451.54 | 792,456 |
| ROKT | 107.27▲ | +0.05 (+0.05%) | 108.56 | 105.44 | 25,624 |
| ROKU | 144.43▲ | +0.61 (+0.42%) | 144.70 | 143.42 | 2,857,788 |
| ROLR | 6.96▲ | +0.21 (+3.11%) | 6.96 | 6.41 | 79,514 |
| ROM | 130.78▼ | -3.00 (-2.24%) | 134.18 | 124.975 | 78,627 |
| ROMA | 9.28▼ | -0.21 (-2.21%) | 9.93 | 8.82 | 25,387 |
| ROPE | 30.3461▼ | -0.158 (-0.52%) | 30.565 | 30.3461 | 429 |
| ROSC | 56.0741▼ | -0.2349 (-0.42%) | 56.89 | 56.00 | 444 |
| ROST | 233.46▲ | +0.74 (+0.32%) | 237.01 | 231.76 | 1,966,689 |
| ROUS | 66.07▼ | -0.18 (-0.27%) | 66.42 | 65.64 | 34,827 |
| RPAY | 3.88▼ | -0.18 (-4.43%) | 4.005 | 3.855 | 454,047 |
| RPD | 12.20▲ | +0.03 (+0.25%) | 12.62 | 11.92 | 1,766,199 |
| RPG | 56.45▼ | -0.75 (-1.31%) | 57.4401 | 55.36 | 1,344,920 |
| RPRX | 58.18▼ | -0.35 (-0.60%) | 59.44 | 58.115 | 2,540,449 |
| RPV | 118.24▲ | +0.16 (+0.14%) | 119.715 | 117.87 | 134,836 |
| RRBI | 97.73▼ | -2.14 (-2.14%) | 99.42 | 97.26 | 74,689 |
| RRGB | 7.01▼ | -0.01 (-0.14%) | 7.14 | 6.26 | 79,363 |
| RRR | 64.75▼ | -1.98 (-2.97%) | 66.52 | 64.25 | 688,117 |
| RRX | 206.81▼ | -5.19 (-2.45%) | 211.415 | 201.00 | 879,045 |
| RS | 395.93▼ | -0.09 (-0.02%) | 398.6799 | 389.615 | 184,275 |
| RSDE | 23.55▼ | -0.0705 (-0.30%) | 23.55 | 23.5201 | 171 |
| RSG | 222.31▼ | -2.20 (-0.98%) | 228.20 | 220.405 | 1,397,676 |
| RSI | 32.50▼ | -0.30 (-0.91%) | 32.775 | 31.50 | 1,476,216 |
| RSJN | 37.305▼ | -0.17 (-0.45%) | 37.495 | 37.305 | 17,536 |
| RSKD | 5.23▲ | +0.08 (+1.55%) | 5.255 | 5.08 | 388,609 |
| RSMC | 27.96▼ | -0.32 (-1.13%) | 28.09 | 27.96 | 5,437 |
| RSMR | 23.7438▼ | -0.0671 (-0.28%) | 23.7438 | 23.74 | 297 |
| RSMV | 28.8695▼ | -0.0896 (-0.31%) | 29.0025 | 28.72 | 17,620 |
| RSP | 213.37▼ | -1.69 (-0.79%) | 215.9489 | 213.0505 | 10,957,609 |
| RSPA | 53.75▼ | -0.24 (-0.44%) | 54.0198 | 53.6001 | 168,502 |
| RSPE | 33.98▼ | -0.2155 (-0.63%) | 34.29 | 33.98 | 3,197 |
| RSPF | 82.68▼ | -0.50 (-0.60%) | 83.1914 | 82.61 | 7,290 |
| RSPG | 104.57▲ | +1.06 (+1.02%) | 105.09 | 103.70 | 81,346 |
| RSPH | 33.99▼ | -0.34 (-0.99%) | 34.594 | 33.91 | 49,184 |
| RSPM | 38.5888▼ | -0.1812 (-0.47%) | 38.88 | 38.47 | 4,198 |
| RSPN | 62.84▼ | -0.64 (-1.01%) | 63.81 | 62.775 | 182,356 |
| RSPR | 37.3079▼ | -0.0922 (-0.25%) | 37.775 | 37.1401 | 15,437 |
| RSPS | 30.85▼ | -0.22 (-0.71%) | 31.70 | 30.74 | 143,045 |
| RSPT | 59.43▼ | -0.35 (-0.59%) | 60.15 | 58.19 | 1,348,368 |
| RSPU | 80.60▼ | -0.62 (-0.76%) | 82.35 | 80.49 | 34,103 |
| RSSE | 23.25▼ | -0.0897 (-0.38%) | 23.33 | 23.25 | 10,676 |
| RSSL | 115.23▼ | -0.65 (-0.56%) | 115.70 | 115.23 | 3,114 |
| RSVR | 10.22▲ | +0.03 (+0.29%) | 10.27 | 10.185 | 48,634 |
| RTH | 261.0214▼ | -2.0109 (-0.76%) | 266.03 | 260.685 | 7,425 |
| RTO | 30.39▼ | -0.02 (-0.07%) | 30.60 | 30.185 | 629,835 |
| RTX | 193.51▼ | -0.85 (-0.44%) | 198.44 | 192.97 | 4,200,390 |
| RUSC | 38.0412▼ | -0.2056 (-0.54%) | 38.25 | 37.945 | 10,298 |
| RUSHA | 76.89▼ | -2.77 (-3.48%) | 80.17 | 75.945 | 476,704 |
| RUSHB | 75.74▼ | -2.51 (-3.21%) | 79.10 | 75.195 | 78,449 |
| RVER | 33.4753▼ | -0.0838 (-0.25%) | 33.64 | 33.26 | 17,584 |
| RVI | 26.18▲ | +1.05 (+4.18%) | 27.96 | 24.50 | 719,546 |
| RVLV | 24.88▼ | -0.68 (-2.66%) | 25.90 | 24.62 | 461,103 |
| RVMD | 186.16▲ | +6.98 (+3.90%) | 186.66 | 176.00 | 1,781,274 |
| RVNU | 25.04▼ | -0.09 (-0.36%) | 25.15 | 25.04 | 14,405 |
| RVT | 17.92▼ | -0.08 (-0.44%) | 18.025 | 17.82 | 486,107 |
| RVTY | 110.15▼ | -1.55 (-1.39%) | 111.76 | 108.94 | 1,028,446 |
| RW | 24.9918▼ | -0.0882 (-0.35%) | 25.10 | 24.9918 | 285 |
| RWJ | 60.80▼ | -0.54 (-0.88%) | 61.5972 | 60.49 | 90,587 |
| RWK | 147.796▼ | -1.119 (-0.75%) | 149.275 | 147.52 | 13,193 |
| RWL | 130.33▼ | -0.61 (-0.47%) | 131.56 | 130.165 | 124,533 |
| RWO | 51.4668▲ | +0.0851 (+0.17%) | 51.8677 | 51.225 | 20,966 |
| RWR | 117.61▼ | -0.05 (-0.04%) | 118.95 | 116.92 | 509,953 |
| RXD | 16.4888▲ | +0.1754 (+1.08%) | 16.4888 | 16.0679 | 1,164 |
| RXL | 54.26▼ | -0.45 (-0.82%) | 55.385 | 54.20 | 5,105 |
| RXO | 29.29▲ | +0.75 (+2.63%) | 29.50 | 27.98 | 1,885,605 |
| RXT | 4.15▼ | -0.06 (-1.43%) | 4.29 | 3.965 | 8,344,270 |
| RY | 215.43▼ | -0.64 (-0.30%) | 217.52 | 213.54 | 1,120,667 |
| RYAM | 8.23▲ | +0.08 (+0.98%) | 8.45 | 7.88 | 952,047 |
| RYDE | 0.6565▲ | +0.0788 (+13.64%) | 0.7031 | 0.5777 | 273,159 |
| RYLD | 16.16▲ | +0.02 (+0.12%) | 16.23 | 16.00 | 723,379 |
| RYLG | 24.6086▼ | -0.0354 (-0.14%) | 24.66 | 24.6086 | 852 |
| RYOJ | 4.20▼ | -0.18 (-4.11%) | 4.29 | 3.9624 | 8,629 |
| RYTM | 106.60▲ | +0.51 (+0.48%) | 108.40 | 104.59 | 760,563 |
| RZG | 69.5215▼ | -0.4985 (-0.71%) | 69.6476 | 68.845 | 40,158 |
| RZV | 152.05▼ | -0.69 (-0.45%) | 153.50 | 151.065 | 10,731 |
| S | 19.57▼ | -0.06 (-0.31%) | 19.94 | 19.20 | 5,330,974 |
| SAA | 36.6459▼ | -0.5627 (-1.51%) | 36.6459 | 36.405 | 2,648 |
| SABR | 1.73▼ | -0.08 (-4.42%) | 1.796 | 1.695 | 3,381,121 |
| SAFE | 17.10▼ | -0.07 (-0.41%) | 17.45 | 16.89 | 360,750 |