Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDL | 82.95▼ | -1.60 (-1.89%) | 85.54 | 82.46 | 10,826,350 |
| NVDS | 33.95▲ | +0.43 (+1.28%) | 34.07 | 33.21 | 271,500 |
| NVDU | 115.98▼ | -2.17 (-1.84%) | 119.507 | 115.50 | 575,800 |
| NVG | 12.68▲ | +0.06 (+0.48%) | 12.69 | 12.58 | 690,900 |
| NVGS | 17.89▲ | +0.19 (+1.07%) | 18.14 | 17.76 | 374,700 |
| NVIR | 33.773▲ | +0.735 (+2.22%) | 33.793 | 33.773 | 200 |
| NVMI | 322.56▲ | +5.85 (+1.85%) | 322.58 | 309.25 | 316,799 |
| NVNI | 3.03▲ | +0.18 (+6.32%) | 3.03 | 2.81 | 55,100 |
| NVR | 7,679.4199▲ | +78.3198 (+1.03%) | 7,746.79 | 7,628.04 | 23,100 |
| NVRI | 18.29▼ | -0.01 (-0.05%) | 18.385 | 18.22 | 1,415,980 |
| NVS | 133.72▲ | +1.44 (+1.09%) | 134.24 | 133.43 | 1,258,500 |
| NVST | 20.45▲ | +0.27 (+1.34%) | 20.571 | 20.24 | 2,125,000 |
| NVT | 104.97▼ | -0.39 (-0.37%) | 105.07 | 102.251 | 1,785,600 |
| NVTS | 8.69▲ | +0.37 (+4.45%) | 8.76 | 8.01 | 13,469,480 |
| NWBI | 12.47▲ | +0.21 (+1.71%) | 12.54 | 12.27 | 960,792 |
| NWE | 66.72▼ | -0.39 (-0.58%) | 67.78 | 66.05 | 838,301 |
| NWFL | 29.00▲ | +0.48 (+1.68%) | 29.00 | 28.51 | 12,151 |
| NWG | 16.67▼ | -0.24 (-1.42%) | 16.8199 | 16.545 | 2,365,224 |
| NWLG | 38.214▼ | -0.041 (-0.11%) | 38.214 | 38.214 | 100 |
| NWN | 47.86▼ | -0.42 (-0.87%) | 48.83 | 47.7118 | 192,811 |
| NWPX | 59.43▲ | +1.30 (+2.24%) | 59.52 | 57.42 | 34,938 |
| NXC | 13.21▼ | -0.03 (-0.23%) | 13.30 | 13.16 | 19,700 |
| NXE | 9.31▲ | +0.26 (+2.87%) | 9.31 | 8.855 | 6,081,283 |
| NXG | 50.83▲ | +0.55 (+1.09%) | 50.83 | 50.1001 | 52,537 |
| NXJ | 12.64▼ | -0.01 (-0.08%) | 12.67 | 12.61 | 65,300 |
| NXN | 12.10▲ | +0.03 (+0.25%) | 12.11 | 12.01 | 2,600 |
| NXP | 14.47▲ | +0.11 (+0.77%) | 14.47 | 14.34 | 155,500 |
| NXPI | 227.56▲ | +12.21 (+5.67%) | 228.80 | 215.1601 | 4,594,132 |
| NXST | 190.92▲ | +3.09 (+1.65%) | 193.165 | 187.445 | 237,419 |
| NXT | 86.88▲ | +0.28 (+0.32%) | 87.30 | 83.5016 | 1,615,828 |
| NXTC | 12.035▼ | -0.515 (-4.10%) | 12.47 | 10.81 | 98,000 |
| NXTE | 38.93▲ | +0.2817 (+0.73%) | 38.93 | 38.69 | 51,900 |
| NXTG | 107.7053▲ | +0.5553 (+0.52%) | 107.7232 | 107.31 | 2,689 |
| NXTT | 7.09▲ | +0.20 (+2.90%) | 7.57 | 6.60 | 64,414 |
| NYAX | 45.19▲ | +0.12 (+0.27%) | 45.27 | 44.83 | 6,214 |
| NYF | 53.44▲ | +0.025 (+0.05%) | 53.49 | 53.40 | 100,050 |
| NYT | 64.20▲ | +0.09 (+0.14%) | 64.61 | 64.07 | 1,231,966 |
| NZAC | 42.6202▲ | +0.1752 (+0.41%) | 42.629 | 42.45 | 3,584 |
| NZF | 12.75▲ | +0.04 (+0.31%) | 12.805 | 12.6645 | 658,046 |
| NZUS | 35.991▲ | +0.117 (+0.33%) | 35.991 | 35.90 | 200 |
| O | 58.09▲ | +0.59 (+1.03%) | 58.25 | 57.52 | 6,552,902 |
| OACC | 10.57▼ | -0.02 (-0.19%) | 10.58 | 10.50 | 32,100 |
| OACP | 23.13▲ | +0.015 (+0.06%) | 23.16 | 23.11 | 120,500 |
| OAEM | 35.105▲ | +0.1679 (+0.48%) | 35.105 | 34.94 | 22,900 |
| OAIM | 40.57▲ | +0.365 (+0.91%) | 40.57 | 40.28 | 114,300 |
| OAKM | 27.65▲ | +0.41 (+1.51%) | 27.66 | 27.26 | 223,700 |
| OAKU | 12.06▲ | +0.01 (+0.08%) | 12.06 | 12.06 | 770 |
| OALC | 35.462▲ | +0.082 (+0.23%) | 35.53 | 35.18 | 69,300 |
| OARK | 38.52▲ | +0.89 (+2.37%) | 38.70 | 37.54 | 30,700 |
| OASC | 29.24▲ | +0.1267 (+0.44%) | 29.29 | 29.16 | 77,447 |
| OBE | 6.20▲ | +0.21 (+3.51%) | 6.27 | 6.025 | 339,021 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 41,500 |
| OBIO | 4.86▲ | +0.09 (+1.89%) | 4.88 | 4.705 | 259,848 |
| OBK | 37.38▲ | +0.85 (+2.33%) | 37.63 | 36.125 | 117,304 |
| OBOR | 26.125▲ | +0.0174 (+0.07%) | 26.125 | 26.09 | 887 |
| OBT | 27.34▲ | +0.35 (+1.30%) | 27.83 | 26.94 | 16,100 |
| OCC | 8.42▲ | +0.40 (+4.99%) | 8.55 | 7.89 | 19,056 |
| OCFC | 19.43▲ | +0.35 (+1.83%) | 19.57 | 18.995 | 267,218 |
| OCGN | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.14 | 4,600,400 |
| OCIO | 37.6653▲ | +0.0882 (+0.23%) | 37.6653 | 37.50 | 646 |
| OCS | 18.99▲ | +0.20 (+1.06%) | 19.03 | 18.71 | 45,804 |
| OCTT | 43.286▲ | +0.101 (+0.23%) | 43.32 | 43.286 | 200 |
| OCTW | 38.809▲ | +0.029 (+0.07%) | 38.84 | 38.75 | 22,400 |
| OCUL | 11.46▲ | +0.21 (+1.87%) | 11.57 | 11.17 | 2,252,152 |
| ODC | 55.68▲ | +1.67 (+3.09%) | 55.88 | 54.25 | 72,921 |
| ODP | 27.97 | +0.00 (+0.00%) | 27.99 | 27.96 | 922,500 |
| ODV | 3.53▲ | +0.08 (+2.32%) | 3.535 | 3.39 | 795,900 |
| OEF | 344.35▲ | +0.79 (+0.23%) | 344.965 | 342.17 | 309,776 |
| OESX | 16.76▲ | +0.50 (+3.08%) | 17.013 | 16.11 | 65,250 |
| OFIX | 15.92▲ | +0.20 (+1.27%) | 16.13 | 15.62 | 127,918 |
| OGI | 1.68▲ | +0.11 (+7.01%) | 1.69 | 1.575 | 459,195 |
| OGS | 79.79▼ | -0.90 (-1.12%) | 82.31 | 79.45 | 895,688 |
| OHI | 45.68▼ | -0.34 (-0.74%) | 46.22 | 45.36 | 1,397,800 |
| OI | 13.96▲ | +0.65 (+4.88%) | 13.97 | 13.01 | 3,484,900 |
| OIA | 6.09▲ | +0.12 (+2.01%) | 6.10 | 5.99 | 274,300 |
| OIH | 304.93▲ | +12.79 (+4.38%) | 305.1499 | 294.7137 | 462,420 |
| OII | 26.24▲ | +1.47 (+5.93%) | 26.32 | 24.82 | 608,672 |
| OILT | 24.1785▲ | +0.5421 (+2.29%) | 24.1785 | 23.99 | 3,111 |
| OIS | 6.71▲ | +0.37 (+5.84%) | 6.745 | 6.35 | 844,871 |
| OKLO | 96.59▲ | +4.75 (+5.17%) | 97.00 | 89.01 | 7,980,992 |
| OLMA | 27.25▲ | +0.10 (+0.37%) | 27.85 | 26.62 | 2,763,254 |
| OMAB | 104.63▼ | -1.50 (-1.41%) | 106.29 | 103.88 | 95,520 |
| OMCL | 40.48▲ | +2.02 (+5.25%) | 40.59 | 38.315 | 634,687 |
| OMER | 10.62▲ | +1.19 (+12.62%) | 10.675 | 9.31 | 1,772,180 |
| OMEX | 2.09▲ | +0.07 (+3.47%) | 2.12 | 1.95 | 531,213 |
| OMF | 64.79▲ | +1.74 (+2.76%) | 64.80 | 62.99 | 1,320,529 |
| ON | 57.15▲ | +5.67 (+11.01%) | 57.52 | 51.49 | 13,562,471 |
| ONB | 22.14▲ | +0.56 (+2.59%) | 22.21 | 21.57 | 4,277,490 |
| ONC | 337.86▲ | +7.675 (+2.32%) | 338.36 | 325.00 | 170,605 |
| ONCY | 0.9065▲ | +0.0265 (+3.01%) | 0.93 | 0.875 | 527,192 |
| OND | 42.352▼ | -0.1116 (-0.26%) | 42.352 | 42.352 | 100 |
| ONDS | 8.92▲ | +0.85 (+10.53%) | 9.105 | 7.46 | 140,016,300 |
| ONEO | 129.2697▲ | +0.7037 (+0.55%) | 129.2697 | 129.2101 | 574 |
| ONEQ | 92.32▲ | +0.14 (+0.15%) | 92.53 | 91.67 | 479,324 |
| ONEV | 133.6982▲ | +0.4635 (+0.35%) | 133.9185 | 133.6982 | 5,784 |
| ONEY | 114.41▲ | +0.8128 (+0.72%) | 114.52 | 113.55 | 7,180 |
| ONIT | 44.58▲ | +0.82 (+1.87%) | 44.89 | 43.65 | 26,484 |
| ONLN | 60.1753▲ | +0.1853 (+0.31%) | 60.37 | 59.78 | 1,831 |
| ONMD | 1.52▼ | -0.14 (-8.43%) | 1.64 | 1.49 | 535,549 |
| ONOF | 37.968▲ | +0.128 (+0.34%) | 38.01 | 37.82 | 4,600 |