Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIBS | 5.64▲ | +0.04 (+0.71%) | 5.97 | 5.60 | 129,703 |
| DIA | 382.31▲ | +1.39 (+0.36%) | 383.34 | 380.53 | 4,035,235 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 188,532 |
| DHT | 11.51▲ | +0.03 (+0.26%) | 11.58 | 11.41 | 1,513,040 |
| DHS | 83.96▼ | -0.4761 (-0.56%) | 84.27 | 83.9599 | 18,404 |
| DHR | 246.58▲ | +0.78 (+0.32%) | 248.0992 | 243.68 | 2,683,098 |
| DHI | 145.33▲ | +1.13 (+0.78%) | 147.85 | 144.74 | 2,057,353 |
| DHF | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.30 | 320,000 |
| DGX | 134.26▼ | -1.16 (-0.86%) | 135.99 | 134.05 | 601,735 |
| DGT | 125.881▲ | +0.6705 (+0.54%) | 126.104 | 125.55 | 4,768 |
| DGS | 50.73▲ | +0.51 (+1.02%) | 50.75 | 50.50 | 342,170 |
| DGRW | 73.69▲ | +0.28 (+0.38%) | 73.94 | 73.46 | 316,151 |
| DGRS | 47.52▲ | +0.14 (+0.30%) | 47.7299 | 47.39 | 10,890 |
| DGRO | 56.34▼ | -0.08 (-0.14%) | 56.52 | 56.26 | 992,407 |
| DGRE | 25.20▲ | +0.07 (+0.28%) | 25.33 | 25.16 | 50,400 |
| DGIN | 38.0065▲ | +0.2951 (+0.78%) | 38.04 | 37.95 | 1,850 |
| DGII | 30.95▲ | +0.36 (+1.18%) | 31.03 | 30.64 | 90,986 |
| DG | 142.07▼ | -0.58 (-0.41%) | 144.45 | 141.62 | 1,378,667 |
| DFUV | 39.37▲ | +0.01 (+0.03%) | 39.51 | 39.175 | 263,939 |
| DFUS | 55.36▲ | +0.52 (+0.95%) | 55.51 | 55.1373 | 262,893 |
| DFSV | 28.80▲ | +0.18 (+0.63%) | 28.88 | 28.6229 | 263,715 |
| DFSU | 33.04▲ | +0.32 (+0.98%) | 33.149 | 32.89 | 78,900 |
| DFSI | 32.69▲ | +0.27 (+0.83%) | 32.77 | 32.645 | 39,100 |
| DFSE | 32.39▲ | +0.38 (+1.19%) | 32.40 | 32.231 | 17,000 |
| DFSD | 46.75▲ | +0.025 (+0.05%) | 46.759 | 46.68 | 276,800 |
| DFS | 127.70▲ | +2.03 (+1.62%) | 128.40 | 125.41 | 1,154,892 |
| DFP | 18.07▲ | +0.12 (+0.67%) | 18.14 | 18.00 | 28,200 |
| DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |
| DFLV | 28.96▼ | -0.02 (-0.07%) | 29.079 | 28.8453 | 343,944 |
| DFJ | 74.35▲ | +0.5411 (+0.73%) | 74.58 | 74.27 | 44,353 |
| DFIV | 36.53▲ | +0.24 (+0.66%) | 36.5953 | 36.38 | 922,427 |
| DFIN | 63.02▲ | +0.76 (+1.22%) | 63.47 | 61.825 | 153,783 |
| DFH | 36.29▲ | +0.95 (+2.69%) | 37.05 | 35.51 | 281,091 |
| DFEV | 26.37▲ | +0.26 (+1.00%) | 26.37 | 26.288 | 53,464 |
| DFEN | 24.98▲ | +0.29 (+1.17%) | 25.22 | 24.59 | 167,393 |
| DFEM | 25.72▲ | +0.23 (+0.90%) | 25.74 | 25.66 | 719,432 |
| DFE | 59.011▲ | +0.691 (+1.18%) | 59.011 | 58.8399 | 16,319 |
| DFCA | 50.0106▲ | +0.0046 (+0.01%) | 50.02 | 49.9664 | 50,300 |
| DFAX | 25.15▲ | +0.19 (+0.76%) | 25.19 | 25.073 | 306,300 |
| DFAU | 35.41▲ | +0.30 (+0.85%) | 35.525 | 35.234 | 284,800 |
| DFAT | 52.00▲ | +0.34 (+0.66%) | 52.13 | 51.765 | 190,521 |
| DFAS | 59.31▲ | +0.34 (+0.58%) | 59.46 | 58.96 | 186,389 |
| DFAI | 29.56▲ | +0.22 (+0.75%) | 29.595 | 29.44 | 870,800 |
| DFAE | 24.87▲ | +0.25 (+1.02%) | 24.88 | 24.79 | 769,900 |
| DFAC | 30.83▲ | +0.23 (+0.75%) | 30.905 | 30.6501 | 1,249,012 |
| DEW | 49.5973▼ | -0.0583 (-0.12%) | 49.75 | 49.595 | 3,356 |
| DEUS | 49.8344▲ | +0.1644 (+0.33%) | 49.9119 | 49.80 | 7,442 |
| DESP | 12.81▲ | +0.04 (+0.31%) | 13.09 | 12.74 | 544,391 |
| DES | 31.25▲ | +0.03 (+0.10%) | 31.41 | 31.1907 | 157,941 |
| DEMZ | 31.91▲ | +0.43 (+1.37%) | 31.91 | 31.90 | 500 |
| DEM | 41.91▲ | +0.42 (+1.01%) | 41.925 | 41.75 | 340,479 |
| DELL | 125.06▲ | +0.15 (+0.12%) | 126.55 | 123.04 | 5,512,096 |
| DEI | 13.37▲ | +0.06 (+0.45%) | 13.66 | 13.32 | 896,230 |
| DEHP | 24.86▲ | +0.28 (+1.14%) | 24.86 | 24.77 | 15,216 |
| DEFI | 72.89▼ | -1.2127 (-1.64%) | 74.54 | 72.89 | 2,760 |
| DEEP | 34.131▲ | +0.1053 (+0.31%) | 34.1921 | 34.131 | 3,574 |
| DEEF | 28.8085▲ | +0.1901 (+0.66%) | 28.8999 | 28.75 | 4,828 |
| DECW | 28.9305▲ | +0.1073 (+0.37%) | 28.94 | 28.91 | 1,781 |
| DECT | 29.8484▲ | +0.1797 (+0.61%) | 29.90 | 29.784 | 4,587 |
| DECK | 833.46▲ | +26.96 (+3.34%) | 839.35 | 811.04 | 268,823 |
| DE | 393.33▼ | -0.73 (-0.19%) | 395.95 | 391.10 | 998,338 |
| DDS | 448.97▲ | +3.54 (+0.79%) | 452.51 | 439.01 | 68,601 |
| DDOG | 131.45▲ | +6.20 (+4.95%) | 132.89 | 128.11 | 5,011,443 |
| DDM | 79.96▲ | +0.56 (+0.71%) | 80.38 | 79.24 | 451,833 |
| DDIV | 32.8052▲ | +0.0818 (+0.25%) | 32.84 | 32.8052 | 948 |
| DDI | 11.1201▼ | -0.0399 (-0.36%) | 11.6225 | 10.91 | 6,325 |
| DD | 73.71▲ | +0.21 (+0.29%) | 74.14 | 73.40 | 1,991,082 |
| DCTH | 5.30▲ | +0.04 (+0.76%) | 5.50 | 5.28 | 165,013 |
| DCPH | 14.65▲ | +0.47 (+3.31%) | 14.84 | 14.09 | 330,362 |
| DCO | 53.94▼ | -0.11 (-0.20%) | 54.66 | 53.78 | 44,190 |
| DCI | 72.27▲ | +0.07 (+0.10%) | 72.59 | 72.01 | 268,103 |
| DCF | 8.49▲ | +0.03 (+0.35%) | 8.53 | 8.47 | 63,500 |
| DCBO | 44.72▲ | +0.72 (+1.64%) | 44.94 | 44.14 | 41,300 |
| DC | 2.57▲ | +0.05 (+1.98%) | 2.67 | 2.52 | 160,786 |
| DBP | 56.8498▲ | +0.0877 (+0.15%) | 57.1086 | 56.72 | 1,781 |
| DBO | 15.91▲ | +0.06 (+0.38%) | 15.99 | 15.82 | 105,303 |
| DBMF | 30.21▲ | +0.72 (+2.44%) | 30.21 | 29.73 | 433,915 |
| DBL | 14.94▲ | +0.07 (+0.47%) | 14.97 | 14.86 | 39,300 |
| DBJP | 73.99▲ | +1.81 (+2.51%) | 73.99 | 73.13 | 52,667 |
| DBEZ | 45.7944▲ | +0.5191 (+1.15%) | 45.85 | 45.7944 | 3,000 |
| DBEU | 41.02▲ | +0.39 (+0.96%) | 41.0642 | 40.79 | 15,785 |
| DBEM | 23.9628▲ | +0.2228 (+0.94%) | 23.986 | 23.84 | 67,053 |
| DBEH | 26.779▲ | +0.184 (+0.69%) | 26.779 | 26.779 | 100 |
| DBEF | 40.69▲ | +0.51 (+1.27%) | 40.72 | 40.40 | 482,971 |
| DBD | 32.03▼ | -0.29 (-0.90%) | 32.35 | 31.60 | 59,643 |
| DBC | 23.66▲ | +0.02 (+0.08%) | 23.78 | 23.61 | 707,340 |
| DBB | 20.24▲ | +0.02 (+0.10%) | 20.3482 | 20.10 | 152,550 |
| DBAW | 32.7598▲ | +0.3748 (+1.16%) | 32.763 | 32.6647 | 5,070 |
| DBA | 26.04▼ | -0.13 (-0.50%) | 26.32 | 25.97 | 339,723 |
| DB | 17.77▼ | -0.15 (-0.84%) | 17.895 | 17.60 | 4,159,247 |
| DAX | 32.41▲ | +0.226 (+0.70%) | 32.50 | 32.318 | 9,100 |
| DAWN | 14.92▲ | +1.71 (+12.94%) | 15.10 | 13.2291 | 3,603,418 |
| DAVE | 43.72▲ | +1.20 (+2.82%) | 44.9599 | 42.744 | 62,726 |
| DAT | 35.1411▲ | +0.61 (+1.77%) | 35.20 | 35.10 | 1,091 |
| DASH | 132.11▲ | +4.00 (+3.12%) | 133.425 | 127.5085 | 3,851,223 |
| DAPP | 10.10▲ | +0.24 (+2.43%) | 10.16 | 9.85 | 219,116 |
| DAL | 49.92▲ | +0.04 (+0.08%) | 50.24 | 49.18 | 9,982,014 |
| DAKT | 9.29 | +0.00 (+0.00%) | 9.37 | 9.225 | 209,681 |
| DAC | 75.21▲ | +1.23 (+1.66%) | 75.80 | 74.36 | 69,120 |
| D | 50.45▼ | -0.52 (-1.02%) | 51.22 | 50.20 | 3,477,143 |