Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUS | 82.0191▲ | +0.3437 (+0.42%) | 82.0191 | 81.855 | 188 |
| FEUZ | 67.08▲ | +0.435 (+0.65%) | 67.08 | 66.54 | 1,341 |
| FEX | 135.8472▼ | -0.7528 (-0.55%) | 137.25 | 135.1544 | 75,300 |
| FEZ | 68.41▲ | +0.51 (+0.75%) | 68.465 | 67.77 | 584,134 |
| FF | 4.64▼ | -0.08 (-1.69%) | 4.77 | 4.61 | 221,208 |
| FFA | 22.72▲ | +0.12 (+0.53%) | 22.77 | 22.5907 | 23,414 |
| FFBC | 34.81▲ | +0.58 (+1.69%) | 35.00 | 34.16 | 1,119,123 |
| FFIN | 35.22▲ | +0.58 (+1.67%) | 35.415 | 34.73 | 786,039 |
| FFIV | 421.47▼ | -9.79 (-2.27%) | 435.00 | 414.44 | 491,869 |
| FFND | 32.632▲ | +0.1464 (+0.45%) | 32.665 | 32.57 | 6,232 |
| FFOX | 29.47▲ | +0.0793 (+0.27%) | 29.47 | 29.28 | 24,477 |
| FFTY | 39.57▼ | -0.16 (-0.40%) | 39.95 | 39.11 | 15,633 |
| FFUT | 59.65▼ | -0.005 (-0.01%) | 59.75 | 59.545 | 7,505 |
| FG | 31.11▲ | +0.85 (+2.81%) | 31.615 | 30.1801 | 505,695 |
| FGBI | 10.01▼ | -0.005 (-0.05%) | 10.20 | 9.93 | 42,831 |
| FGD | 33.475▲ | +0.155 (+0.47%) | 33.48 | 33.29 | 141,073 |
| FGM | 63.1182▲ | +0.2744 (+0.44%) | 63.215 | 63.1182 | 871 |
| FGSI | 20.555▼ | -0.005 (-0.02%) | 20.555 | 20.555 | 8 |
| FGSM | 34.7582▲ | +0.1612 (+0.47%) | 35.40 | 34.71 | 1,184 |
| FHB | 28.75▲ | +0.22 (+0.77%) | 28.98 | 28.54 | 2,720,991 |
| FHI | 60.00▲ | +1.26 (+2.15%) | 60.63 | 59.34 | 465,053 |
| FHLC | 77.22▲ | +0.06 (+0.08%) | 77.60 | 76.80 | 91,750 |
| FHN | 24.94▼ | -0.78 (-3.03%) | 25.28 | 24.49 | 12,538,393 |
| FHTX | 5.45▲ | +0.07 (+1.30%) | 5.48 | 5.07 | 246,643 |
| FIAT | 20.30▼ | -0.515 (-2.47%) | 20.90 | 20.17 | 36,186 |
| FIBK | 39.35▲ | +0.41 (+1.05%) | 40.055 | 38.955 | 1,652,156 |
| FICS | 42.1678▲ | +0.263 (+0.63%) | 42.21 | 41.91 | 4,838 |
| FID | 22.145▲ | +0.165 (+0.75%) | 22.21 | 22.0201 | 11,077 |
| FIDI | 28.33▲ | +0.17 (+0.60%) | 28.38 | 28.21 | 89,573 |
| FIDU | 96.00▼ | -0.11 (-0.11%) | 96.43 | 94.735 | 58,536 |
| FIGX | 10.25▲ | +0.0299 (+0.29%) | 10.25 | 10.25 | 2,258 |
| FINT | 35.7509▲ | +0.0899 (+0.25%) | 35.90 | 35.57 | 2,205 |
| FISI | 39.17▲ | +0.39 (+1.01%) | 39.33 | 38.73 | 119,591 |
| FITB | 57.94▲ | +0.89 (+1.56%) | 58.27 | 57.19 | 6,228,369 |
| FITE | 109.50▼ | -1.653 (-1.49%) | 112.73 | 109.50 | 7,029 |
| FIVA | 39.05▲ | +0.22 (+0.57%) | 39.12 | 38.75 | 105,649 |
| FIVN | 24.86▼ | -0.72 (-2.81%) | 26.54 | 24.53 | 2,207,050 |
| FIX | 1,736.70▼ | -38.40 (-2.16%) | 1,788.59 | 1,678.03 | 385,295 |
| FIXP | 19.915▼ | -0.045 (-0.23%) | 19.98 | 19.915 | 145 |
| FJP | 75.48▼ | -0.13 (-0.17%) | 75.95 | 75.385 | 4,784 |
| FKU | 54.1984▲ | +0.7244 (+1.35%) | 54.215 | 53.89 | 3,221 |
| FLAU | 34.365▲ | +0.215 (+0.63%) | 34.365 | 34.33 | 2,315 |
| FLAX | 35.6954▼ | -0.0333 (-0.09%) | 35.6954 | 35.345 | 5,990 |
| FLBR | 22.44▼ | -0.04 (-0.18%) | 22.47 | 22.34 | 29,648 |
| FLCA | 53.08▲ | +0.23 (+0.44%) | 53.16 | 52.815 | 121,160 |
| FLCC | 35.8212▲ | +0.0773 (+0.22%) | 36.00 | 35.71 | 12,161 |
| FLCE | 31.3568▲ | +0.0733 (+0.23%) | 31.38 | 31.29 | 3,845 |
| FLCG | 34.57▲ | +0.10 (+0.29%) | 34.67 | 34.1488 | 86,873 |
| FLCV | 35.992▲ | +0.132 (+0.37%) | 36.17 | 35.98 | 9,792 |
| FLEE | 38.89▲ | +0.4052 (+1.05%) | 38.89 | 38.615 | 2,142 |
| FLEU | 35.5272▲ | +0.2216 (+0.63%) | 35.61 | 35.41 | 5,610 |
| FLEX | 128.72▼ | -3.52 (-2.66%) | 135.375 | 123.79 | 5,034,004 |
| FLG | 15.01▲ | +0.05 (+0.33%) | 15.27 | 14.99 | 2,554,327 |
| FLGB | 35.97▲ | +0.36 (+1.01%) | 36.06 | 35.81 | 36,803 |
| FLJH | 45.73▼ | -0.1902 (-0.41%) | 45.8143 | 45.475 | 21,591 |
| FLJP | 39.95▼ | -0.13 (-0.32%) | 40.04 | 39.63 | 580,019 |
| FLKR | 56.18▼ | -1.60 (-2.77%) | 57.38 | 54.215 | 1,584,952 |
| FLLA | 27.35▼ | -0.0274 (-0.10%) | 27.37 | 27.2499 | 16,494 |
| FLMI | 24.97▼ | -0.02 (-0.08%) | 25.01 | 24.9538 | 476,998 |
| FLMX | 36.7577▲ | +0.0384 (+0.10%) | 36.937 | 36.7577 | 2,646 |
| FLN | 25.8484▲ | +0.0648 (+0.25%) | 25.9287 | 25.776 | 1,086 |
| FLNG | 30.95▲ | +0.14 (+0.45%) | 31.07 | 30.39 | 190,140 |
| FLNT | 3.61▼ | -0.055 (-1.50%) | 3.79 | 3.61 | 13,663 |
| FLOW | 39.4567▲ | +0.3532 (+0.90%) | 39.72 | 39.43 | 2,586 |
| FLR | 50.77▼ | -0.35 (-0.68%) | 51.625 | 50.055 | 1,293,030 |
| FLRG | 41.0676▲ | +0.0076 (+0.02%) | 41.07 | 40.925 | 11,310 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 1,889,582 |
| FLSP | 27.75▼ | -0.01 (-0.04%) | 27.75 | 27.4301 | 71,598 |
| FLSW | 43.57▲ | +0.4325 (+1.00%) | 43.70 | 43.26 | 2,940 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.569 | 25.55 | 1,107,049 |
| FLTW | 98.95▲ | +0.53 (+0.54%) | 99.4301 | 97.23 | 327,860 |
| FLV | 83.0924▲ | +0.2477 (+0.30%) | 83.28 | 83.0924 | 16,755 |
| FLWS | 3.92▲ | +0.07 (+1.82%) | 4.01 | 3.8311 | 188,746 |
| FLXS | 72.24▲ | +0.61 (+0.85%) | 73.9499 | 71.93 | 30,380 |
| FLYW | 18.78▲ | +1.19 (+6.77%) | 18.795 | 17.70 | 2,600,373 |
| FMAO | 30.18▲ | +0.37 (+1.24%) | 30.425 | 29.04 | 48,553 |
| FMAT | 57.60▼ | -0.17 (-0.29%) | 57.85 | 57.15 | 26,685 |
| FMBH | 48.77▲ | +0.73 (+1.52%) | 48.95 | 47.925 | 127,898 |
| FMCE | 28.4145▲ | +0.0105 (+0.04%) | 28.4145 | 28.41 | 109 |
| FMCX | 36.379▲ | +0.1233 (+0.34%) | 36.379 | 36.379 | 100 |
| FMDE | 40.53▼ | -0.04 (-0.10%) | 40.75 | 40.34 | 1,411,472 |
| FMED | 29.17▲ | +0.1051 (+0.36%) | 29.17 | 28.82 | 5,585 |
| FMET | 37.4815▲ | +0.1921 (+0.52%) | 37.4815 | 37.34 | 1,478 |
| FMF | 50.18▼ | -0.19 (-0.38%) | 50.2699 | 49.955 | 16,843 |
| FMHI | 48.3617▼ | -0.0284 (-0.06%) | 48.43 | 48.3003 | 93,950 |
| FMN | 11.37▼ | -0.03 (-0.26%) | 11.46 | 11.36 | 19,469 |
| FMNB | 14.48▲ | +0.22 (+1.54%) | 14.505 | 14.17 | 286,949 |
| FMNY | 26.786▲ | +0.001 (+0.00%) | 26.805 | 26.75 | 18,437 |
| FMS | 24.06▼ | -0.08 (-0.33%) | 24.135 | 23.60 | 496,483 |
| FMTM | 39.82▼ | -0.69 (-1.70%) | 40.78 | 39.12 | 166,682 |
| FMUB | 51.2395▼ | -0.0655 (-0.13%) | 51.36 | 51.21 | 58,659 |
| FMX | 128.77▼ | -4.40 (-3.30%) | 131.63 | 127.94 | 719,382 |
| FNB | 19.08▲ | +0.09 (+0.47%) | 19.135 | 18.89 | 6,910,184 |
| FNCL | 80.60▲ | +0.48 (+0.60%) | 81.01 | 80.26 | 78,417 |
| FNDA | 37.56▲ | +0.15 (+0.40%) | 37.785 | 37.455 | 355,749 |
| FNDB | 30.80▲ | +0.06 (+0.20%) | 30.8573 | 30.715 | 149,979 |
| FNDC | 48.90▲ | +0.21 (+0.43%) | 49.0587 | 48.605 | 117,598 |
| FNDE | 40.67▲ | +0.23 (+0.57%) | 40.835 | 40.435 | 595,893 |
| FNDF | 53.27▲ | +0.11 (+0.21%) | 53.365 | 52.8406 | 1,226,246 |
| FNDX | 31.48▲ | +0.04 (+0.13%) | 31.565 | 31.4098 | 1,883,920 |