Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTGC | 16.58▲ | +0.17 (+1.04%) | 16.65 | 16.415 | 929,918 |
| HTO | 61.04▲ | +2.56 (+4.38%) | 61.15 | 58.145 | 862,681 |
| HUBS | 250.79▼ | -13.20 (-5.00%) | 262.19 | 250.62 | 693,994 |
| HUIZ | 2.16▲ | +0.10 (+4.85%) | 2.18 | 2.0405 | 20,070 |
| HUM | 414.85▼ | -2.37 (-0.57%) | 420.025 | 411.58 | 697,311 |
| HURA | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.99 | 396,900 |
| HURC | 21.12▼ | -0.17 (-0.80%) | 21.88 | 21.12 | 27,979 |
| HURN | 195.80▼ | -2.68 (-1.35%) | 199.12 | 194.50 | 366,030 |
| HUSV | 41.587▼ | -0.013 (-0.03%) | 41.587 | 41.46 | 2,760 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 27,061 |
| HVT | 28.87▼ | -0.36 (-1.23%) | 29.54 | 28.73 | 73,298 |
| HWBK | 39.32▲ | +0.05 (+0.13%) | 39.66 | 39.16 | 10,039 |
| HWC | 72.48▼ | -0.48 (-0.66%) | 73.47 | 72.385 | 827,500 |
| HWKN | 153.85▲ | +18.41 (+13.59%) | 158.205 | 148.33 | 423,452 |
| HWSM | 31.5694▼ | -0.0842 (-0.27%) | 31.5694 | 31.5694 | 6 |
| HYNE | 18.67▲ | +0.20 (+1.08%) | 19.11 | 18.00 | 31,359 |
| HZO | 52.48▲ | +0.03 (+0.06%) | 52.57 | 52.41 | 723,483 |
| IAK | 146.46▼ | -1.11 (-0.75%) | 147.35 | 145.75 | 91,582 |
| IALT | 29.89▲ | +0.13 (+0.44%) | 29.93 | 29.74 | 3,112,019 |
| IAPR | 33.42▲ | +0.15 (+0.45%) | 33.50 | 33.32 | 5,500 |
| IAT | 59.85▲ | +0.05 (+0.08%) | 60.07 | 59.43 | 461,917 |
| IAUG | 30.2069▲ | +0.1269 (+0.42%) | 30.21 | 30.0901 | 4,080 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| IBB | 212.20▲ | +3.51 (+1.68%) | 212.20 | 206.0228 | 1,639,572 |
| IBBQ | 35.38▲ | +0.697 (+2.01%) | 35.38 | 34.57 | 28,034 |
| IBCP | 37.13▲ | +0.12 (+0.32%) | 37.19 | 35.285 | 460,918 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.2267 | 680,705 |
| IBEX | 45.94▼ | -1.15 (-2.44%) | 46.9989 | 45.83 | 76,456 |
| IBIT | 45.70▲ | +0.48 (+1.06%) | 45.71 | 45.12 | 25,792,818 |
| IBM | 250.25▼ | -3.19 (-1.26%) | 253.18 | 249.125 | 3,657,429 |
| IBN | 28.92▼ | -0.36 (-1.23%) | 29.99 | 28.92 | 4,529,396 |
| IBOT | 63.40▲ | +1.38 (+2.23%) | 63.48 | 62.52 | 20,400 |
| IBRX | 8.63▲ | +0.82 (+10.50%) | 8.685 | 7.765 | 10,482,114 |
| IBTA | 48.85▲ | +0.17 (+0.35%) | 49.245 | 48.00 | 119,334 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 400,020 |
| IBUF | 31.4555▲ | +0.0455 (+0.14%) | 31.4899 | 31.395 | 4,212 |
| IBUY | 70.314▼ | -0.076 (-0.11%) | 70.325 | 70.275 | 1,400 |
| ICCC | 10.26▲ | +0.02 (+0.20%) | 10.50 | 10.25 | 4,165 |
| ICE | 155.44▼ | -4.61 (-2.88%) | 160.405 | 155.29 | 3,267,823 |
| ICFI | 95.39▼ | -0.15 (-0.16%) | 95.7275 | 93.7712 | 96,792 |
| ICG | 1.36▼ | -0.07 (-4.90%) | 1.45 | 1.35 | 1,008,418 |
| ICLR | 182.98▼ | -0.80 (-0.44%) | 186.99 | 181.735 | 877,247 |
| ICPI | 50.622▼ | -0.058 (-0.11%) | 50.655 | 50.62 | 4,600 |
| ICPY | 13.108▲ | +0.038 (+0.29%) | 13.12 | 13.09 | 6,300 |
| ICUI | 163.20▼ | -2.76 (-1.66%) | 166.41 | 162.97 | 323,145 |
| IDA | 140.78▲ | +0.57 (+0.41%) | 140.85 | 139.67 | 531,672 |
| IDCC | 328.81▲ | +4.55 (+1.40%) | 329.40 | 323.4701 | 147,095 |
| IDEC | 34.4348▲ | +0.1989 (+0.58%) | 34.4348 | 34.35 | 368 |
| IDEV | 89.55▲ | +0.66 (+0.74%) | 89.63 | 89.01 | 1,332,124 |
| IDGT | 113.21▲ | +3.33 (+3.03%) | 113.32 | 110.47 | 12,400 |
| IDHQ | 44.12▲ | +0.36 (+0.82%) | 44.18 | 43.87 | 212,450 |
| IDLV | 35.44▲ | +0.03 (+0.08%) | 35.55 | 35.38 | 18,100 |
| IDNA | 42.00▲ | +1.05 (+2.56%) | 42.1299 | 40.37 | 72,415 |
| IDOG | 42.58▼ | -0.04 (-0.09%) | 42.76 | 42.45 | 17,300 |
| IDT | 80.56▼ | -1.34 (-1.64%) | 83.50 | 80.2704 | 147,315 |
| IEX | 233.21▲ | +2.15 (+0.93%) | 234.25 | 230.02 | 992,834 |
| IEZ | 28.48▲ | +0.60 (+2.15%) | 28.51 | 27.82 | 475,051 |
| IFEB | 31.29▲ | +0.12 (+0.38%) | 31.3249 | 31.1801 | 9,703 |
| IFF | 93.21▼ | -0.48 (-0.51%) | 93.745 | 91.81 | 2,666,355 |
| IFLO | 36.05▼ | -0.06 (-0.17%) | 36.14 | 36.03 | 26,600 |
| IGA | 10.12▲ | +0.07 (+0.70%) | 10.1472 | 10.01 | 31,595 |
| IGAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| IGBH | 24.53▲ | +0.09 (+0.37%) | 24.5401 | 24.475 | 59,333 |
| IGD | 6.44 | +0.00 (+0.00%) | 6.44 | 6.365 | 188,393 |
| IGM | 161.86▲ | +2.50 (+1.57%) | 162.355 | 159.99 | 206,325 |
| IGPT | 91.34▲ | +2.2747 (+2.55%) | 91.53 | 89.68 | 58,422 |
| IHAK | 77.22▲ | +0.97 (+1.27%) | 77.44 | 75.86 | 302,726 |
| IHDG | 52.02▲ | +0.47 (+0.91%) | 52.1199 | 51.7555 | 55,204 |
| IHE | 103.35▲ | +0.54 (+0.53%) | 103.63 | 102.31 | 249,931 |
| IHF | 59.29▼ | -0.55 (-0.92%) | 60.08 | 59.06 | 1,758,216 |
| IHG | 166.09▼ | -1.23 (-0.74%) | 166.09 | 163.61 | 257,298 |
| IHI | 54.53▼ | -0.51 (-0.93%) | 54.815 | 54.38 | 1,454,250 |
| IHS | 8.49▲ | +0.04 (+0.47%) | 8.49 | 8.45 | 418,289 |
| III | 6.09 | +0.00 (+0.00%) | 6.14 | 6.00 | 214,078 |
| IJAN | 38.3922▲ | +0.1722 (+0.45%) | 38.40 | 38.26 | 6,622 |
| IJH | 73.22▲ | +0.31 (+0.43%) | 73.2675 | 72.71 | 5,206,212 |
| IJJ | 144.25▲ | +0.29 (+0.20%) | 144.29 | 143.39 | 99,542 |
| IJR | 139.68▲ | +0.75 (+0.54%) | 139.855 | 138.68 | 3,725,842 |
| IJS | 132.36▲ | +0.53 (+0.40%) | 132.51 | 131.59 | 128,257 |
| IJT | 163.48▲ | +1.16 (+0.71%) | 163.69 | 162.19 | 124,473 |
| IJUL | 36.025▲ | +0.085 (+0.24%) | 36.05 | 35.919 | 18,353 |
| IJUN | 31.2541▲ | +0.1152 (+0.37%) | 31.27 | 31.20 | 3,653 |
| ILCG | 114.3975▲ | +1.5375 (+1.36%) | 114.615 | 113.385 | 50,614 |
| ILCV | 109.40▲ | +0.01 (+0.01%) | 109.525 | 109.135 | 11,394 |
| ILDR | 38.30▲ | +0.79 (+2.11%) | 38.52 | 37.53 | 36,829 |
| ILMN | 279.47▲ | +8.43 (+3.11%) | 282.18 | 266.20 | 1,774,648 |
| ILOW | 46.29▲ | +0.1359 (+0.29%) | 46.365 | 46.12 | 32,779 |
| ILPT | 7.38▲ | +0.255 (+3.58%) | 7.645 | 7.125 | 1,005,617 |
| ILS | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.28 | 234,593 |
| IMAR | 30.4681▲ | +0.0753 (+0.25%) | 30.48 | 30.391 | 4,605 |
| IMAX | 52.47▲ | +0.39 (+0.75%) | 52.52 | 51.56 | 589,074 |
| IMAY | 31.8395▲ | +0.1237 (+0.39%) | 31.85 | 31.781 | 1,328 |
| IMCB | 98.17▲ | +0.27 (+0.28%) | 98.33 | 97.63 | 30,388 |
| IMCG | 95.19▲ | +0.94 (+1.00%) | 95.30 | 94.27 | 138,222 |
| IMCR | 31.96▲ | +0.68 (+2.17%) | 32.00 | 31.04 | 314,115 |
| IMCV | 97.85▼ | -0.23 (-0.23%) | 97.93 | 97.47 | 42,588 |
| IMMR | 7.20▲ | +0.09 (+1.27%) | 7.24 | 7.10 | 335,645 |
| IMO | 128.83▼ | -5.66 (-4.21%) | 134.64 | 128.44 | 403,800 |
| IMOS | 60.44▲ | +2.93 (+5.09%) | 60.69 | 58.50 | 88,189 |
| IMPP | 4.98▼ | -0.02 (-0.40%) | 5.05 | 4.91 | 193,408 |