Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMBH | 46.14▲ | +0.47 (+1.03%) | 46.44 | 45.50 | 117,854 |
| FMCE | 27.359▼ | -0.3793 (-1.37%) | 27.359 | 27.359 | 3 |
| FMCX | 35.5513▼ | -0.5872 (-1.62%) | 35.5513 | 35.5513 | 20 |
| FMDE | 38.85▼ | -0.61 (-1.55%) | 39.60 | 38.825 | 626,899 |
| FMET | 36.0202▼ | -1.24 (-3.33%) | 37.095 | 36.0202 | 2,840 |
| FMF | 50.74▼ | -0.1317 (-0.26%) | 51.13 | 50.37 | 41,027 |
| FMHI | 48.2429▼ | -0.0892 (-0.18%) | 48.31 | 48.21 | 84,874 |
| FMN | 11.21▲ | +0.0199 (+0.18%) | 11.27 | 11.20 | 13,487 |
| FMNB | 14.54▲ | +0.15 (+1.04%) | 14.6192 | 14.45 | 374,481 |
| FMNY | 26.7809▼ | -0.0091 (-0.03%) | 26.97 | 26.7809 | 264 |
| FMTM | 39.64▼ | -0.89 (-2.20%) | 40.77 | 39.5801 | 182,450 |
| FMUB | 51.175▼ | -0.11 (-0.21%) | 51.31 | 51.14 | 15,081 |
| FMX | 123.65▲ | +1.45 (+1.19%) | 124.59 | 122.67 | 504,989 |
| FN | 580.25▼ | -5.75 (-0.98%) | 616.50 | 563.2601 | 1,151,413 |
| FNB | 18.11▲ | +0.07 (+0.39%) | 18.35 | 18.015 | 3,381,246 |
| FNDA | 35.97▼ | -0.30 (-0.83%) | 36.64 | 35.96 | 611,087 |
| FNDB | 29.86▼ | -0.28 (-0.93%) | 30.245 | 29.852 | 105,959 |
| FNDC | 48.17▼ | -0.51 (-1.05%) | 48.80 | 48.1301 | 116,542 |
| FNDE | 39.79▼ | -0.36 (-0.90%) | 40.275 | 39.785 | 893,549 |
| FNDF | 52.11▼ | -0.77 (-1.46%) | 52.92 | 52.11 | 1,147,652 |
| FNDX | 30.57▼ | -0.28 (-0.91%) | 30.951 | 30.555 | 3,380,778 |
| FNGG | 216.359▼ | -9.228 (-4.09%) | 222.71 | 216.359 | 7,278 |
| FNK | 60.2746▼ | -0.2243 (-0.37%) | 60.88 | 60.2746 | 9,451 |
| FNKO | 5.21▲ | +0.03 (+0.58%) | 5.35 | 5.1221 | 425,870 |
| FNLC | 30.80▲ | +0.74 (+2.46%) | 31.245 | 28.66 | 28,088 |
| FNWB | 10.51▲ | +0.03 (+0.29%) | 10.79 | 10.45 | 26,433 |
| FNX | 139.1195▼ | -1.668 (-1.18%) | 141.835 | 138.93 | 30,720 |
| FNY | 101.1434▼ | -1.9736 (-1.91%) | 104.1181 | 100.955 | 69,428 |
| FOR | 28.32▼ | -0.71 (-2.45%) | 29.295 | 28.32 | 114,422 |
| FORM | 115.81▼ | -4.81 (-3.99%) | 127.1899 | 114.50 | 1,533,243 |
| FOSL | 4.20▲ | +0.02 (+0.48%) | 4.325 | 4.12 | 545,166 |
| FOX | 61.03▲ | +0.13 (+0.21%) | 61.78 | 60.09 | 956,202 |
| FOXA | 68.00▼ | -0.32 (-0.47%) | 68.925 | 66.815 | 2,508,319 |
| FOXX | 4.78▲ | +0.07 (+1.49%) | 5.29 | 4.41 | 168,878 |
| FOXY | 28.90▼ | -0.05 (-0.17%) | 28.90 | 28.65 | 62,864 |
| FPA | 51.35▼ | -1.02 (-1.95%) | 52.03 | 51.35 | 3,150 |
| FPX | 182.14▼ | -3.35 (-1.81%) | 187.4281 | 182.06 | 85,965 |
| FPXE | 33.865▼ | -0.65 (-1.88%) | 33.865 | 33.865 | 355 |
| FPXI | 71.85▼ | -2.00 (-2.71%) | 73.315 | 71.70 | 25,789 |
| FQAL | 79.09▼ | -0.9086 (-1.14%) | 80.15 | 79.08 | 17,357 |
| FR | 62.41▼ | -0.51 (-0.81%) | 63.54 | 62.37 | 510,645 |
| FRAF | 59.67▼ | -1.46 (-2.39%) | 61.13 | 59.405 | 35,313 |
| FRBA | 16.43▲ | +0.23 (+1.42%) | 16.6699 | 16.16 | 98,472 |
| FRD | 25.55▲ | +0.31 (+1.23%) | 26.00 | 25.1448 | 61,509 |
| FREL | 29.70 | +0.00 (+0.00%) | 29.905 | 29.68 | 245,265 |
| FRGT | 4.62▲ | +0.12 (+2.67%) | 4.62 | 4.42 | 19,943 |
| FRI | 31.5122▲ | +0.0522 (+0.17%) | 31.74 | 31.50 | 116,772 |
| FRME | 41.16▲ | +0.54 (+1.33%) | 41.465 | 40.74 | 301,198 |
| FRO | 36.28▲ | +0.01 (+0.03%) | 36.77 | 35.7425 | 2,494,750 |
| FROG | 80.36▼ | -0.90 (-1.11%) | 85.64 | 80.10 | 2,170,199 |
| FRPH | 24.04▲ | +0.23 (+0.97%) | 24.2616 | 23.7279 | 48,166 |
| FRST | 15.23▲ | +0.05 (+0.33%) | 15.5199 | 15.22 | 301,928 |
| FRT | 123.62▼ | -0.82 (-0.66%) | 125.575 | 123.45 | 1,108,924 |
| FRTY | 21.8553▼ | -0.5547 (-2.48%) | 22.5899 | 21.8553 | 5,007 |
| FSBC | 44.06▲ | +0.12 (+0.27%) | 44.99 | 43.34 | 180,827 |
| FSBW | 43.02▲ | +1.27 (+3.04%) | 43.275 | 42.00 | 22,550 |
| FSCC | 33.9788▼ | -0.3612 (-1.05%) | 34.80 | 33.9788 | 20,516 |
| FSEA | 16.80▼ | -0.02 (-0.12%) | 16.85 | 16.80 | 4,436 |
| FSGS | 30.8363▼ | -0.3285 (-1.05%) | 31.04 | 30.8363 | 764 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 24 |
| FSLR | 249.27▼ | -12.92 (-4.93%) | 259.85 | 248.7301 | 2,618,217 |
| FSLY | 18.65▲ | +0.02 (+0.11%) | 19.33 | 18.24 | 4,614,193 |
| FSMD | 49.76▼ | -0.53 (-1.05%) | 50.785 | 49.69 | 132,208 |
| FSTA | 53.91▲ | +0.93 (+1.76%) | 53.96 | 53.205 | 134,181 |
| FSTR | 40.76▼ | -1.335 (-3.17%) | 42.75 | 40.75 | 65,269 |
| FSZ | 80.2758▼ | -0.5754 (-0.71%) | 80.70 | 80.2758 | 258 |
| FTA | 95.6612▼ | -0.8796 (-0.91%) | 96.6454 | 95.595 | 22,713 |
| FTAG | 27.8422▼ | -0.3228 (-1.15%) | 28.04 | 27.8422 | 16,003 |
| FTAI | 225.76▼ | -7.99 (-3.42%) | 232.35 | 219.48 | 1,083,562 |
| FTBI | 21.4053▼ | -0.202 (-0.93%) | 21.4053 | 21.4053 | 100 |
| FTC | 175.66▼ | -4.6637 (-2.59%) | 181.61 | 175.66 | 9,861 |
| FTCE | 26.6107▼ | -0.4593 (-1.70%) | 26.9206 | 26.605 | 5,493 |
| FTDR | 67.10▲ | +1.23 (+1.87%) | 67.37 | 66.06 | 518,492 |
| FTDS | 60.7405▼ | -0.0043 (-0.01%) | 61.385 | 60.7405 | 1,261 |
| FTEC | 268.43▼ | -6.20 (-2.26%) | 276.20 | 268.00 | 461,350 |
| FTGC | 27.94▼ | -0.05 (-0.18%) | 28.115 | 27.94 | 1,010,233 |
| FTGS | 36.3622▼ | -0.5328 (-1.44%) | 37.005 | 36.31 | 78,357 |
| FTHF | 45.5485▼ | -1.0985 (-2.35%) | 45.965 | 45.53 | 5,578 |
| FTI | 69.95▲ | +1.56 (+2.28%) | 70.44 | 68.63 | 3,234,130 |
| FTIF | 27.8127▼ | -0.2071 (-0.74%) | 27.8127 | 27.8127 | 55 |
| FTK | 23.64▼ | -0.57 (-2.35%) | 24.95 | 23.63 | 208,372 |
| FTKI | 19.4386▼ | -0.1084 (-0.55%) | 19.4386 | 19.4386 | 12 |
| FTLS | 72.98▼ | -0.45 (-0.61%) | 73.40 | 72.98 | 139,322 |
| FTNT | 138.88▲ | +0.49 (+0.35%) | 141.30 | 137.01 | 6,136,546 |
| FTQI | 21.42▼ | -0.22 (-1.02%) | 21.699 | 21.40 | 223,344 |
| FTRE | 16.34▼ | -0.54 (-3.20%) | 17.24 | 16.32 | 1,049,160 |
| FTS | 56.48▲ | +0.70 (+1.25%) | 56.62 | 55.91 | 595,517 |
| FTV | 60.06▼ | -2.72 (-4.33%) | 63.40 | 59.973 | 2,402,175 |
| FTXG | 22.78▲ | +0.3464 (+1.54%) | 22.86 | 22.49 | 16,948 |
| FTXH | 35.3273▼ | -0.3111 (-0.87%) | 35.9699 | 35.3273 | 16,913 |
| FTXL | 244.38▼ | -8.77 (-3.46%) | 257.62 | 243.27 | 209,768 |
| FTXN | 36.58▲ | +0.7425 (+2.07%) | 37.04 | 36.02 | 297,463 |
| FTXO | 39.8663▲ | +0.0601 (+0.15%) | 40.34 | 39.80 | 96,601 |
| FTXR | 43.3611▼ | -1.5388 (-3.43%) | 44.43 | 43.33 | 17,966 |
| FUBO | 9.98▲ | +0.25 (+2.57%) | 10.52 | 9.57 | 1,875,427 |
| FUL | 61.19▼ | -0.84 (-1.35%) | 62.69 | 61.19 | 540,020 |
| FULT | 22.72▲ | +0.22 (+0.98%) | 22.925 | 22.49 | 2,762,082 |
| FUN | 23.14▲ | +0.71 (+3.17%) | 24.39 | 22.0201 | 3,080,326 |
| FUNC | 41.64▲ | +0.68 (+1.66%) | 41.85 | 41.16 | 33,629 |
| FUND | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.0125 | 13,640 |