Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLS | 73.50▼ | -1.92 (-2.55%) | 74.965 | 72.87 | 1,215,991 |
| FLSP | 27.53▲ | +0.185 (+0.68%) | 27.53 | 27.33 | 75,520 |
| FLSW | 42.4224▼ | -0.4427 (-1.03%) | 42.85 | 42.24 | 2,313 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 1,434,766 |
| FLTW | 95.86▼ | -8.42 (-8.07%) | 99.55 | 95.35 | 413,866 |
| FLV | 80.82▲ | +0.014 (+0.02%) | 81.11 | 80.755 | 48,844 |
| FLWS | 4.34▼ | -0.18 (-3.98%) | 4.60 | 4.2611 | 312,869 |
| FLXS | 56.94▼ | -1.41 (-2.42%) | 59.0478 | 56.94 | 33,532 |
| FLY | 36.10▼ | -5.23 (-12.65%) | 40.79 | 35.55 | 6,603,339 |
| FLYW | 14.40▼ | -0.18 (-1.23%) | 14.625 | 14.26 | 1,571,063 |
| FMAO | 28.09▲ | +0.23 (+0.83%) | 28.61 | 27.81 | 125,917 |
| FMAT | 58.28▼ | -1.55 (-2.59%) | 59.57 | 58.17 | 48,682 |
| FMB | 51.25▼ | -0.05 (-0.10%) | 51.25 | 51.17 | 114,836 |
| FMBH | 45.03▲ | +0.41 (+0.92%) | 45.35 | 44.22 | 124,098 |
| FMCE | 27.6053▼ | -0.5389 (-1.91%) | 27.85 | 27.6053 | 284 |
| FMCX | 36.0329▼ | -0.4972 (-1.36%) | 36.40 | 36.0329 | 32,755 |
| FMDE | 39.32▼ | -0.81 (-2.02%) | 40.03 | 39.1711 | 960,009 |
| FMET | 37.6425▼ | -2.2069 (-5.54%) | 39.02 | 37.44 | 10,230 |
| FMF | 51.05▼ | -0.6601 (-1.28%) | 51.62 | 50.9512 | 20,978 |
| FMHI | 48.29▼ | -0.0389 (-0.08%) | 48.31 | 48.1925 | 71,655 |
| FMN | 11.175▼ | -0.025 (-0.22%) | 11.215 | 11.1501 | 9,883 |
| FMNB | 14.19▲ | +0.11 (+0.78%) | 14.31 | 14.08 | 306,494 |
| FMNY | 26.77▲ | +0.015 (+0.06%) | 26.82 | 26.76 | 1,338 |
| FMTM | 40.26▼ | -1.97 (-4.66%) | 41.45 | 40.08 | 190,006 |
| FMUB | 51.2041▼ | -0.0859 (-0.17%) | 51.22 | 51.11 | 16,623 |
| FMUN | 50.365▼ | -0.005 (-0.01%) | 50.3899 | 50.3249 | 17,381 |
| FMX | 122.88▲ | +0.35 (+0.29%) | 124.78 | 122.53 | 315,883 |
| FN | 621.25▼ | -93.53 (-13.09%) | 690.40 | 620.83 | 818,400 |
| FNB | 17.69▲ | +0.05 (+0.28%) | 17.80 | 17.545 | 4,021,885 |
| FNDA | 35.75▼ | -0.74 (-2.03%) | 36.3799 | 35.63 | 478,413 |
| FNDB | 30.03▼ | -0.49 (-1.61%) | 30.45 | 29.96 | 212,789 |
| FNDC | 48.38▼ | -1.44 (-2.89%) | 49.4452 | 48.245 | 107,697 |
| FNDE | 40.04▼ | -1.47 (-3.54%) | 40.86 | 39.94 | 731,248 |
| FNDF | 52.60▼ | -2.09 (-3.82%) | 53.93 | 52.475 | 1,756,669 |
| FNDX | 30.74▼ | -0.52 (-1.66%) | 31.15 | 30.6801 | 4,777,434 |
| FNGG | 227.8192▼ | -25.7738 (-10.16%) | 245.66 | 225.30 | 15,473 |
| FNK | 59.6299▼ | -0.29 (-0.48%) | 59.81 | 59.59 | 4,638 |
| FNKO | 5.10▼ | -0.19 (-3.59%) | 5.32 | 5.035 | 682,158 |
| FNLC | 29.81▲ | +0.48 (+1.64%) | 29.97 | 28.40 | 26,295 |
| FNWB | 10.32▲ | +0.12 (+1.18%) | 10.50 | 10.16 | 35,372 |
| FNX | 138.99▼ | -2.54 (-1.79%) | 140.455 | 138.645 | 7,966 |
| FNY | 101.81▼ | -3.5549 (-3.37%) | 104.137 | 101.59 | 75,823 |
| FOF | 13.74▼ | -0.14 (-1.01%) | 13.8899 | 13.7274 | 71,310 |
| FOR | 28.18▼ | -0.30 (-1.05%) | 28.84 | 28.00 | 117,142 |
| FORM | 116.70▼ | -9.905 (-7.82%) | 124.61 | 115.14 | 1,257,516 |
| FORTY | 126.00▼ | -12.25 (-8.86%) | 126.00 | 126.00 | 419 |
| FOSL | 3.96▼ | -0.11 (-2.70%) | 4.09 | 3.95 | 549,955 |
| FOX | 59.88▲ | +1.15 (+1.96%) | 60.10 | 58.91 | 913,993 |
| FOXA | 66.89▲ | +1.35 (+2.06%) | 67.085 | 64.845 | 2,491,111 |
| FOXX | 5.06▼ | -0.19 (-3.62%) | 6.50 | 4.9301 | 6,635,597 |
| FOXY | 29.40▼ | -0.02 (-0.07%) | 29.43 | 29.25 | 62,928 |
| FPA | 50.91▼ | -4.37 (-7.91%) | 52.94 | 50.26 | 4,554 |
| FPX | 184.98▼ | -7.98 (-4.14%) | 190.89 | 183.66 | 63,575 |
| FPXE | 34.7046▼ | -1.2889 (-3.58%) | 34.83 | 34.7046 | 347 |
| FPXI | 73.9726▼ | -4.4574 (-5.68%) | 76.12 | 73.80 | 17,774 |
| FQAL | 80.0935▼ | -1.5765 (-1.93%) | 81.26 | 79.965 | 26,331 |
| FR | 61.58▼ | -0.10 (-0.16%) | 62.33 | 61.24 | 970,208 |
| FRAF | 58.725▲ | +0.725 (+1.25%) | 60.00 | 57.65 | 26,919 |
| FRD | 24.40▲ | +0.03 (+0.12%) | 24.625 | 24.125 | 20,355 |
| FREL | 29.41▲ | +0.23 (+0.79%) | 29.615 | 29.10 | 181,058 |
| FRGT | 4.22▼ | -0.12 (-2.76%) | 4.265 | 3.68 | 18,914 |
| FRHC | 148.51▼ | -10.71 (-6.73%) | 157.86 | 142.01 | 260,909 |
| FRI | 31.161▲ | +0.341 (+1.11%) | 31.32 | 30.79 | 9,196 |
| FRME | 39.93▼ | -0.17 (-0.42%) | 40.31 | 39.73 | 281,092 |
| FRO | 35.17▲ | +1.01 (+2.96%) | 35.52 | 34.01 | 3,760,519 |
| FROG | 84.00▼ | -2.16 (-2.51%) | 86.00 | 82.84 | 2,398,024 |
| FRPH | 23.54▼ | -0.05 (-0.21%) | 23.80 | 23.43 | 53,708 |
| FRST | 15.00▲ | +0.06 (+0.40%) | 15.18 | 14.97 | 258,657 |
| FRT | 122.56▲ | +1.75 (+1.45%) | 123.59 | 120.51 | 1,167,203 |
| FRTY | 22.4883▼ | -1.2117 (-5.11%) | 23.55 | 22.32 | 13,719 |
| FSBC | 43.02▼ | -0.12 (-0.28%) | 43.50 | 42.93 | 57,215 |
| FSBW | 40.89▲ | +0.80 (+2.00%) | 41.37 | 39.99 | 21,969 |
| FSCC | 33.96▼ | -1.0746 (-3.07%) | 34.94 | 33.85 | 20,680 |
| FSEA | 16.81▲ | +0.015 (+0.09%) | 16.81 | 16.79 | 10,424 |
| FSGS | 30.845▼ | -0.247 (-0.79%) | 30.97 | 30.845 | 211 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 12 |
| FSLR | 279.01▼ | -35.94 (-11.41%) | 306.55 | 276.06 | 3,845,740 |
| FSLY | 18.07▼ | -1.84 (-9.24%) | 19.68 | 17.795 | 7,975,144 |
| FSMD | 49.74▼ | -1.01 (-1.99%) | 50.55 | 49.5899 | 80,704 |
| FSTA | 52.57▲ | +0.87 (+1.68%) | 53.19 | 52.02 | 148,102 |
| FSTR | 41.51▼ | -0.50 (-1.19%) | 42.50 | 41.22 | 50,921 |
| FSYD | 48.62▼ | -0.19 (-0.39%) | 48.75 | 48.595 | 29,833 |
| FSZ | 80.6969▼ | -1.325 (-1.62%) | 80.6969 | 80.6969 | 40 |
| FTA | 96.1809▼ | -0.0578 (-0.06%) | 96.54 | 96.025 | 16,187 |
| FTAG | 28.4896▼ | -0.0204 (-0.07%) | 28.94 | 28.43 | 20,568 |
| FTAI | 234.05▼ | -16.04 (-6.41%) | 248.54 | 230.26 | 944,832 |
| FTBI | 21.6096▼ | -0.3209 (-1.46%) | 21.77 | 21.6096 | 3,007 |
| FTC | 179.192▼ | -8.2455 (-4.40%) | 183.84 | 178.11 | 10,353 |
| FTCE | 27.3338▼ | -0.8524 (-3.02%) | 27.85 | 27.3338 | 5,672 |
| FTDR | 63.64▲ | +0.435 (+0.69%) | 64.4553 | 62.82 | 346,752 |
| FTDS | 60.4112▲ | +0.0217 (+0.04%) | 60.59 | 60.4112 | 3,438 |
| FTEC | 275.32▼ | -18.10 (-6.17%) | 288.1319 | 274.65 | 824,503 |
| FTGC | 28.2824▼ | -0.5976 (-2.07%) | 28.62 | 28.225 | 624,990 |
| FTGS | 36.7062▼ | -0.6376 (-1.71%) | 37.29 | 36.566 | 69,732 |
| FTHF | 44.9225▼ | -4.4499 (-9.01%) | 47.04 | 44.81 | 5,510 |
| FTHI | 23.65▼ | -0.33 (-1.38%) | 23.94 | 23.595 | 746,830 |
| FTI | 66.82▼ | -2.19 (-3.17%) | 68.79 | 66.46 | 2,261,326 |
| FTIF | 27.882▼ | -0.7381 (-2.58%) | 27.882 | 27.882 | 200 |
| FTK | 23.52▼ | -1.30 (-5.24%) | 24.90 | 22.85 | 364,564 |
| FTKI | 19.5176▼ | -0.1122 (-0.57%) | 19.535 | 19.47 | 4,398 |