Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILS | 20.345▲ | +0.005 (+0.02%) | 20.35 | 20.33 | 167,266 |
| IMAR | 30.47▼ | -0.11 (-0.36%) | 30.586 | 30.47 | 2,059 |
| IMAX | 47.89▼ | -0.92 (-1.88%) | 48.485 | 47.38 | 815,707 |
| IMAY | 31.9043▼ | -0.0857 (-0.27%) | 31.91 | 31.9043 | 257 |
| IMCB | 98.28▼ | -0.84 (-0.85%) | 99.13 | 98.25 | 35,045 |
| IMCG | 93.73▼ | -0.99 (-1.05%) | 94.70 | 93.695 | 121,228 |
| IMCV | 99.42▼ | -0.7598 (-0.76%) | 100.64 | 99.37 | 16,800 |
| IMMR | 6.97▼ | -0.06 (-0.85%) | 7.01 | 6.92 | 239,029 |
| IMO | 127.39▲ | +0.69 (+0.54%) | 127.968 | 125.73 | 304,157 |
| IMVT | 35.05▼ | -1.99 (-5.37%) | 36.92 | 34.86 | 1,174,369 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 125,011 |
| INBK | 25.40▼ | -0.28 (-1.09%) | 25.785 | 25.26 | 46,808 |
| INCE | 68.73▼ | -0.121 (-0.18%) | 69.13 | 68.65 | 12,700 |
| INCO | 62.37▼ | -0.39 (-0.62%) | 62.48 | 62.21 | 7,400 |
| INCY | 121.70▼ | -0.57 (-0.47%) | 123.90 | 121.29 | 1,008,914 |
| IND | 23.781▲ | +0.022 (+0.09%) | 23.781 | 23.781 | 200 |
| INDB | 84.12▼ | -0.50 (-0.59%) | 84.75 | 83.76 | 161,428 |
| INDE | 31.057▲ | +0.089 (+0.29%) | 31.08 | 31.01 | 1,900 |
| INDH | 40.068▼ | -0.049 (-0.12%) | 40.105 | 40.068 | 200 |
| INDL | 47.63▼ | -0.04 (-0.08%) | 47.79 | 47.57 | 10,900 |
| INDP | 3.15▼ | -0.06 (-1.87%) | 3.20 | 3.05 | 118,325 |
| INDS | 40.0669▼ | -0.2127 (-0.53%) | 40.329 | 40.0669 | 4,584 |
| INDY | 45.96▼ | -0.09 (-0.20%) | 46.12 | 45.92 | 129,578 |
| INEQ | 40.166▼ | -0.037 (-0.09%) | 40.39 | 40.165 | 7,700 |
| INFO | 27.59▼ | -0.13 (-0.47%) | 27.79 | 27.53 | 48,800 |
| INFU | 14.79▼ | -0.29 (-1.92%) | 15.38 | 14.645 | 133,128 |
| ING | 33.03▼ | -0.44 (-1.31%) | 33.345 | 33.00 | 2,117,818 |
| INGM | 28.77▲ | +0.77 (+2.75%) | 29.93 | 28.12 | 5,771,140 |
| INM | 18.35▲ | +2.741 (+17.56%) | 19.17 | 14.76 | 145,600 |
| INN | 7.23▼ | -0.06 (-0.82%) | 7.37 | 7.19 | 657,997 |
| INNV | 9.40▼ | -0.10 (-1.05%) | 9.575 | 9.30 | 310,094 |
| INO | 1.46▼ | -0.015 (-1.02%) | 1.53 | 1.33 | 7,838,766 |
| INOV | 36.6611▼ | -0.1945 (-0.53%) | 36.88 | 36.60 | 16,991 |
| INQQ | 14.016▲ | +0.156 (+1.13%) | 14.061 | 14.016 | 6,600 |
| INRO | 36.0347▼ | -0.1188 (-0.33%) | 36.33 | 35.89 | 1,169,563 |
| INSP | 60.54▼ | -1.57 (-2.53%) | 62.535 | 60.39 | 542,209 |
| INSW | 104.65▲ | +3.38 (+3.34%) | 104.66 | 100.09 | 566,226 |
| INTA | 45.90▼ | -0.55 (-1.18%) | 47.11 | 45.41 | 634,810 |
| INTF | 41.39▼ | -0.26 (-0.62%) | 41.5499 | 41.31 | 596,085 |
| INTG | 40.10▼ | -0.60 (-1.47%) | 41.00 | 39.80 | 15,840 |
| INTT | 14.76▲ | +0.27 (+1.86%) | 15.395 | 13.99 | 165,904 |
| INVN | 26.9766▼ | -0.1739 (-0.64%) | 26.9766 | 26.97 | 4,218 |
| IOCT | 37.833▼ | -0.123 (-0.32%) | 38.077 | 37.833 | 1,800 |
| IONZ | 24.77▲ | +3.88 (+18.57%) | 25.00 | 21.95 | 586,182 |
| IOO | 140.64▼ | -0.29 (-0.21%) | 141.39 | 139.48 | 74,347 |
| IOPP | 27.344▼ | -0.016 (-0.06%) | 27.344 | 27.344 | 100 |
| IOT | 41.32▼ | -0.92 (-2.18%) | 42.21 | 40.67 | 2,542,885 |
| IOVA | 7.63▼ | -0.46 (-5.69%) | 7.92 | 7.595 | 10,373,628 |
| IPAR | 130.77▼ | -2.42 (-1.82%) | 133.89 | 129.765 | 141,807 |
| IPAY | 49.46▼ | -1.36 (-2.68%) | 50.59 | 49.46 | 54,000 |
| IPKW | 60.20 | +0.00 (+0.00%) | 60.48 | 60.10 | 33,500 |
| IQLT | 50.25▼ | -0.41 (-0.81%) | 50.50 | 50.1917 | 1,218,256 |
| IQSI | 38.0865▼ | -0.2401 (-0.63%) | 38.18 | 38.0865 | 532 |
| IQSM | 39.5294▼ | -0.4897 (-1.22%) | 39.96 | 39.5294 | 1,211 |
| IQSU | 62.3967▼ | -0.0957 (-0.15%) | 62.86 | 62.16 | 3,723 |
| IQSZ | 31.28▼ | -0.167 (-0.53%) | 31.28 | 31.28 | 100 |
| IQV | 271.11▼ | -3.42 (-1.25%) | 277.435 | 266.23 | 1,022,504 |
| IR | 85.31▲ | +0.23 (+0.27%) | 85.95 | 84.42 | 4,421,843 |
| IRDM | 46.12▼ | -1.17 (-2.47%) | 47.38 | 46.10 | 1,009,385 |
| IRON | 83.23▼ | -3.85 (-4.42%) | 87.14 | 82.66 | 761,216 |
| IRWD | 4.85▼ | -0.02 (-0.41%) | 4.995 | 4.79 | 3,568,998 |
| ISCG | 61.15▼ | -0.83 (-1.34%) | 61.87 | 61.07 | 25,600 |
| ISCV | 78.8318▼ | -0.9583 (-1.20%) | 79.91 | 78.8318 | 4,512 |
| ISEP | 34.944▼ | -0.186 (-0.53%) | 35.04 | 34.93 | 3,500 |
| ISHP | 35.1611▼ | -0.6189 (-1.73%) | 35.1611 | 35.1611 | 7 |
| ISMD | 46.45▼ | -0.72 (-1.53%) | 47.20 | 46.45 | 10,600 |
| ISRG | 439.89▼ | -9.64 (-2.14%) | 451.26 | 438.44 | 1,794,398 |
| ISRL | 22.4467▼ | -0.2595 (-1.14%) | 22.4467 | 22.4467 | 27 |
| IT | 190.84▼ | -2.16 (-1.12%) | 194.93 | 190.26 | 576,290 |
| ITAN | 45.08▼ | -0.46 (-1.01%) | 45.46 | 45.08 | 14,400 |
| ITDB | 34.70▼ | -0.19 (-0.54%) | 34.86 | 34.66 | 19,200 |
| ITDC | 36.36▼ | -0.222 (-0.61%) | 36.51 | 36.36 | 9,500 |
| ITDD | 38.23▼ | -0.208 (-0.54%) | 38.37 | 38.11 | 19,400 |
| ITDE | 39.78▼ | -0.25 (-0.62%) | 39.94 | 39.731 | 18,000 |
| ITDF | 41.21▼ | -0.28 (-0.67%) | 41.48 | 41.05 | 10,200 |
| ITDG | 41.95▼ | -0.24 (-0.57%) | 42.186 | 41.90 | 7,100 |
| ITDH | 41.931▼ | -0.299 (-0.71%) | 42.18 | 41.73 | 10,500 |
| ITDI | 41.904▼ | -0.283 (-0.67%) | 42.13 | 41.904 | 2,500 |
| ITDJ | 32.61▼ | -0.21 (-0.64%) | 32.77 | 32.40 | 3,200 |
| ITGR | 126.42▼ | -0.26 (-0.21%) | 126.70 | 126.385 | 393,123 |
| ITOT | 165.17▼ | -0.80 (-0.48%) | 166.555 | 164.58 | 1,182,542 |
| ITRI | 96.41▼ | -2.09 (-2.12%) | 99.1999 | 96.03 | 462,100 |
| ITT | 214.59▼ | -0.42 (-0.20%) | 217.15 | 211.29 | 713,511 |
| ITW | 286.75▼ | -1.97 (-0.68%) | 291.97 | 286.58 | 658,551 |
| IUS | 70.8418▼ | -0.2782 (-0.39%) | 71.35 | 70.79 | 82,215 |
| IUSG | 182.80▼ | -0.61 (-0.33%) | 184.31 | 180.36 | 487,631 |
| IUSV | 116.83▼ | -0.54 (-0.46%) | 117.75 | 116.7494 | 467,491 |
| IVAL | 36.809▲ | +0.021 (+0.06%) | 36.87 | 36.705 | 5,100 |
| IVE | 241.68▼ | -1.05 (-0.43%) | 243.43 | 241.565 | 8,969,717 |
| IVES | 36.10▼ | -0.23 (-0.63%) | 36.37 | 35.40 | 695,946 |
| IVF | 2.685▼ | -0.005 (-0.19%) | 2.77 | 2.53 | 30,789 |
| IVLU | 42.81▼ | -0.14 (-0.33%) | 42.955 | 42.73 | 1,308,121 |
| IVOO | 124.97▼ | -1.47 (-1.16%) | 126.305 | 124.83 | 54,842 |
| IVOV | 113.35▼ | -1.31 (-1.14%) | 114.54 | 113.35 | 2,900 |
| IVSI | 29.3394▼ | -0.2031 (-0.69%) | 30.37 | 29.3394 | 34,826 |
| IVSS | 30.3975▼ | -0.2578 (-0.84%) | 30.639 | 30.3975 | 13,599 |
| IVV | 760.78▼ | -2.30 (-0.30%) | 766.46 | 757.14 | 8,274,016 |
| IVW | 133.82▼ | -0.35 (-0.26%) | 134.98 | 131.90 | 3,497,434 |
| IVZ | 28.47▼ | -0.16 (-0.56%) | 28.895 | 27.93 | 6,289,610 |
| IWB | 414.18▼ | -1.81 (-0.44%) | 417.545 | 412.59 | 270,347 |