Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCG | 34.2976▲ | +0.2876 (+0.85%) | 34.2976 | 33.96 | 28,392 |
| FLCV | 34.1498▲ | +0.283 (+0.84%) | 34.15 | 33.83 | 4,510 |
| FLEE | 38.795▲ | +0.8208 (+2.16%) | 38.805 | 38.28 | 2,130 |
| FLEU | 35.0249▲ | +0.8978 (+2.63%) | 35.0499 | 34.41 | 9,769 |
| FLEX | 131.52▲ | +5.23 (+4.14%) | 134.00 | 127.09 | 5,930,786 |
| FLG | 13.67▲ | +0.40 (+3.01%) | 13.69 | 13.255 | 2,992,023 |
| FLGB | 35.98▲ | +0.59 (+1.67%) | 36.01 | 35.56 | 42,922 |
| FLGR | 33.825▲ | +0.71 (+2.14%) | 33.84 | 33.32 | 11,886 |
| FLJH | 43.72▲ | +0.24 (+0.55%) | 43.73 | 43.025 | 22,444 |
| FLJP | 39.04▲ | +0.34 (+0.88%) | 39.05 | 38.34 | 728,318 |
| FLKR | 57.97▲ | +1.69 (+3.00%) | 57.99 | 56.025 | 338,600 |
| FLLA | 28.16▲ | +0.61 (+2.21%) | 28.16 | 27.72 | 16,779 |
| FLMX | 38.30▲ | +0.35 (+0.92%) | 38.38 | 38.04 | 5,059 |
| FLN | 26.09▲ | +0.6281 (+2.47%) | 26.1667 | 25.95 | 7,409 |
| FLNC | 18.94▲ | +1.03 (+5.75%) | 19.48 | 17.80 | 7,212,328 |
| FLNG | 32.73▲ | +0.17 (+0.52%) | 32.99 | 32.39 | 396,278 |
| FLNT | 2.775▼ | -0.025 (-0.89%) | 2.82 | 2.68 | 5,895 |
| FLOC | 28.09▲ | +0.54 (+1.96%) | 28.26 | 27.65 | 837,102 |
| FLOW | 37.1248▲ | +0.4912 (+1.34%) | 37.1248 | 36.57 | 451 |
| FLRG | 40.5558▲ | +0.2858 (+0.71%) | 40.57 | 40.37 | 24,505 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.82 | 30.80 | 801,270 |
| FLSP | 27.19▼ | -0.01 (-0.04%) | 27.20 | 27.00 | 24,275 |
| FLSW | 43.0541▲ | +0.4847 (+1.14%) | 43.12 | 42.74 | 2,481 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.53 | 702,900 |
| FLTW | 88.99▲ | +2.22 (+2.56%) | 88.99 | 87.48 | 65,506 |
| FLV | 80.2205▲ | +0.2497 (+0.31%) | 80.28 | 79.73 | 3,201 |
| FLXS | 55.24▲ | +1.88 (+3.52%) | 55.54 | 53.19 | 43,376 |
| FLY | 44.00▲ | +1.43 (+3.36%) | 45.10 | 41.80 | 5,675,030 |
| FLYW | 15.91▲ | +0.08 (+0.51%) | 16.185 | 15.63 | 1,073,371 |
| FMAO | 27.56▲ | +0.39 (+1.44%) | 27.91 | 27.06 | 85,314 |
| FMAT | 57.61▲ | +0.95 (+1.68%) | 57.61 | 56.59 | 80,472 |
| FMBH | 43.27▲ | +0.72 (+1.69%) | 43.57 | 42.55 | 80,919 |
| FMCE | 27.9937▲ | +0.4021 (+1.46%) | 27.9937 | 27.9937 | 1 |
| FMCX | 36.5448▲ | +0.6942 (+1.94%) | 36.5448 | 36.5448 | 25 |
| FMDE | 38.63▲ | +0.48 (+1.26%) | 38.65 | 38.01 | 643,965 |
| FMET | 37.666▲ | +0.7354 (+1.99%) | 37.666 | 37.025 | 2,214 |
| FMF | 51.7689▼ | -0.1911 (-0.37%) | 52.07 | 51.63 | 26,479 |
| FMKT | 22.2072▲ | +0.1647 (+0.75%) | 22.30 | 22.10 | 10,924 |
| FMN | 11.10▲ | +0.04 (+0.36%) | 11.18 | 11.08 | 23,206 |
| FMNB | 14.08▲ | +0.16 (+1.15%) | 14.16 | 13.83 | 352,771 |
| FMTM | 39.8112▲ | +0.1812 (+0.46%) | 40.16 | 39.69 | 166,761 |
| FMX | 121.55▼ | -0.31 (-0.25%) | 122.545 | 119.89 | 711,843 |
| FN | 662.21▼ | -15.54 (-2.29%) | 705.00 | 655.61 | 779,733 |
| FNB | 17.54▲ | +0.41 (+2.39%) | 17.655 | 17.09 | 2,901,379 |
| FNDA | 35.27▲ | +0.66 (+1.91%) | 35.28 | 34.52 | 597,738 |
| FNDB | 29.76▲ | +0.24 (+0.81%) | 29.79 | 29.58 | 132,022 |
| FNDC | 49.60▲ | +0.54 (+1.10%) | 49.66 | 48.94 | 80,462 |
| FNDE | 40.38▲ | +0.36 (+0.90%) | 40.48 | 40.035 | 674,149 |
| FNDF | 53.23▲ | +0.69 (+1.31%) | 53.30 | 52.49 | 1,279,402 |
| FNDX | 30.52▲ | +0.23 (+0.76%) | 30.5399 | 30.325 | 3,077,540 |
| FNGG | 232.833▲ | +6.055 (+2.67%) | 232.95 | 230.00 | 7,119 |
| FNK | 58.8263▲ | +1.009 (+1.75%) | 58.8263 | 58.3199 | 14,285 |
| FNKO | 4.91▲ | +0.22 (+4.69%) | 4.955 | 4.51 | 659,851 |
| FNLC | 28.69▲ | +0.27 (+0.95%) | 28.94 | 28.39 | 15,491 |
| FNV | 225.19▲ | +2.45 (+1.10%) | 227.485 | 221.0375 | 620,732 |
| FNWB | 9.77▲ | +0.27 (+2.84%) | 9.88 | 9.60 | 17,137 |
| FNX | 137.2909▲ | +2.8194 (+2.10%) | 137.8434 | 135.24 | 18,026 |
| FNY | 100.8744▲ | +2.4824 (+2.52%) | 100.8744 | 98.91 | 12,804 |
| FOF | 13.61▲ | +0.13 (+0.96%) | 13.825 | 13.48 | 48,092 |
| FONR | 18.89▲ | +0.03 (+0.16%) | 18.90 | 18.84 | 123,657 |
| FORA | 2.77▲ | +0.02 (+0.73%) | 2.88 | 2.75 | 6,600 |
| FORM | 125.31▲ | +8.11 (+6.92%) | 127.74 | 120.56 | 1,510,264 |
| FORTY | 144.48 | +0.00 (+0.00%) | 144.48 | 144.48 | 192 |
| FOSL | 3.95▲ | +0.07 (+1.80%) | 3.98 | 3.705 | 1,202,014 |
| FOX | 57.38▼ | -0.71 (-1.22%) | 58.38 | 57.33 | 870,123 |
| FOXA | 64.13▼ | -0.42 (-0.65%) | 65.11 | 63.82 | 2,414,850 |
| FOXY | 29.05▲ | +0.09 (+0.31%) | 29.10 | 28.90 | 32,863 |
| FPA | 51.5584▲ | +0.9334 (+1.84%) | 51.83 | 50.42 | 9,830 |
| FPX | 184.47▲ | +2.77 (+1.52%) | 184.86 | 182.77 | 36,046 |
| FPXE | 35.0076▲ | +0.9468 (+2.78%) | 35.0076 | 34.97 | 1,460 |
| FPXI | 72.9594▲ | +2.6794 (+3.81%) | 73.19 | 71.49 | 65,189 |
| FQAL | 80.06▲ | +0.73 (+0.92%) | 80.155 | 79.425 | 20,107 |
| FR | 62.27▲ | +0.63 (+1.02%) | 62.355 | 61.40 | 520,205 |
| FRAF | 56.91▲ | +0.12 (+0.21%) | 57.95 | 56.60 | 14,743 |
| FRD | 20.80▲ | +0.07 (+0.34%) | 20.8515 | 20.195 | 15,694 |
| FREL | 29.30▲ | +0.36 (+1.24%) | 29.30 | 28.91 | 206,451 |
| FRGT | 4.00▲ | +0.76 (+23.46%) | 4.20 | 3.30 | 69,494 |
| FRHC | 147.38▲ | +1.08 (+0.74%) | 150.54 | 143.45 | 129,609 |
| FRI | 31.16▲ | +0.4087 (+1.33%) | 31.16 | 30.83 | 10,057 |
| FRME | 40.11▲ | +0.51 (+1.29%) | 40.39 | 39.37 | 366,850 |
| FRO | 38.94▲ | +1.50 (+4.01%) | 39.28 | 37.84 | 2,576,502 |
| FROG | 73.43▲ | +2.80 (+3.96%) | 73.715 | 68.75 | 3,119,623 |
| FRST | 14.15▲ | +0.13 (+0.93%) | 14.365 | 14.00 | 242,398 |
| FRSX | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.96 | 123,122 |
| FRT | 116.06▲ | +1.22 (+1.06%) | 116.40 | 114.58 | 633,754 |
| FRTY | 21.5023▲ | +0.5529 (+2.64%) | 21.58 | 21.095 | 48,988 |
| FSBC | 41.61▲ | +0.67 (+1.64%) | 41.95 | 40.545 | 119,017 |
| FSCC | 34.09▲ | +1.0018 (+3.03%) | 34.09 | 33.47 | 75,744 |
| FSEA | 16.71▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 27,658 |
| FSHP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 729 |
| FSLR | 237.86▲ | +16.15 (+7.28%) | 238.13 | 222.23 | 2,323,722 |
| FSLY | 17.12▲ | +0.76 (+4.65%) | 17.50 | 16.51 | 6,246,249 |
| FSMD | 49.00▲ | +0.75 (+1.55%) | 49.10 | 48.315 | 83,242 |
| FSTA | 54.29▼ | -0.40 (-0.73%) | 54.64 | 53.9986 | 74,580 |
| FSTR | 38.24▲ | +0.82 (+2.19%) | 38.26 | 36.89 | 93,785 |
| FSYD | 48.76▲ | +0.235 (+0.48%) | 48.7698 | 48.52 | 32,093 |
| FSZ | 81.957▲ | +1.437 (+1.78%) | 81.957 | 81.087 | 6,897 |
| FTA | 93.824▲ | +0.8544 (+0.92%) | 93.87 | 92.735 | 26,372 |
| FTAG | 29.3834▲ | +0.0084 (+0.03%) | 29.3834 | 29.3834 | 297 |
| FTAI | 239.84▲ | +16.35 (+7.32%) | 243.00 | 225.72 | 1,212,495 |