Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELC | 42.59▲ | +0.09 (+0.21%) | 42.6599 | 42.44 | 611,392 |
| FELE | 99.97▲ | +2.53 (+2.60%) | 100.22 | 97.27 | 274,215 |
| FELG | 45.38▼ | -0.10 (-0.22%) | 45.545 | 45.26 | 267,370 |
| FELV | 39.54▲ | +0.29 (+0.74%) | 39.57 | 39.27 | 98,713 |
| FEM | 33.3604▲ | +0.2104 (+0.63%) | 33.4099 | 33.1083 | 71,163 |
| FEMR | 43.92▲ | +0.24 (+0.55%) | 43.9999 | 43.5701 | 36,826 |
| FEMS | 47.795▲ | +0.305 (+0.64%) | 47.99 | 47.4283 | 32,193 |
| FENC | 9.98▲ | +0.10 (+1.01%) | 10.00 | 9.55 | 352,897 |
| FENI | 40.43▲ | +0.24 (+0.60%) | 40.4799 | 40.23 | 891,730 |
| FENY | 32.22▲ | +0.38 (+1.19%) | 32.335 | 31.70 | 1,290,192 |
| FEOE | 54.74▲ | +0.33 (+0.61%) | 54.75 | 54.31 | 189,923 |
| FEP | 59.59▲ | +0.26 (+0.44%) | 59.63 | 59.23 | 30,247 |
| FEPI | 46.33▼ | -0.12 (-0.26%) | 46.471 | 46.09 | 178,378 |
| FER | 66.34▼ | -0.25 (-0.38%) | 66.89 | 66.30 | 898,942 |
| FERA | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.39 | 14,237 |
| FESM | 45.78▲ | +0.37 (+0.81%) | 45.84 | 45.3457 | 468,235 |
| FET | 52.72▲ | +2.04 (+4.03%) | 52.96 | 49.26 | 102,442 |
| FEUS | 82.561▲ | +0.0862 (+0.10%) | 82.58 | 82.561 | 252 |
| FEUZ | 68.9194▲ | +0.3044 (+0.44%) | 69.13 | 68.68 | 2,411 |
| FEX | 136.4895▲ | +1.7917 (+1.33%) | 136.52 | 135.608 | 36,135 |
| FEZ | 68.48▲ | +0.55 (+0.81%) | 68.61 | 68.22 | 778,310 |
| FF | 4.30▲ | +0.12 (+2.87%) | 4.36 | 4.19 | 215,357 |
| FFA | 23.12▲ | +0.01 (+0.04%) | 23.205 | 23.03 | 35,959 |
| FFBC | 30.46▲ | +0.44 (+1.47%) | 30.61 | 29.90 | 964,501 |
| FFIN | 32.64▲ | +0.47 (+1.46%) | 32.86 | 31.93 | 773,366 |
| FFIV | 409.13▲ | +13.51 (+3.41%) | 410.105 | 394.02 | 734,065 |
| FFND | 32.4281▲ | +0.1079 (+0.33%) | 32.55 | 32.41 | 10,390 |
| FFOX | 28.34▼ | -0.01 (-0.04%) | 28.34 | 28.19 | 13,007 |
| FFTY | 41.87▲ | +1.25 (+3.08%) | 41.90 | 40.93 | 53,397 |
| FFUT | 60.78▲ | +1.0385 (+1.74%) | 60.91 | 59.815 | 92,611 |
| FGBI | 9.38▼ | -0.23 (-2.39%) | 9.635 | 9.38 | 11,310 |
| FGD | 33.94▲ | +0.02 (+0.06%) | 33.94 | 33.83 | 242,488 |
| FGDL | 59.65▲ | +0.09 (+0.15%) | 60.085 | 59.6487 | 23,116 |
| FGI | 5.67▼ | -0.16 (-2.74%) | 5.98 | 5.5796 | 19,070 |
| FGM | 65.7357▼ | -0.2243 (-0.34%) | 65.92 | 65.60 | 2,013 |
| FGMC | 10.40 | +0.00 (+0.00%) | 10.46 | 10.365 | 983,007 |
| FGSI | 20.49▼ | -0.20 (-0.97%) | 20.49 | 20.49 | 1 |
| FGSM | 34.5492▲ | +0.2012 (+0.59%) | 34.55 | 34.455 | 1,955 |
| FHB | 27.01▲ | +0.42 (+1.58%) | 27.08 | 26.48 | 1,289,805 |
| FHI | 56.11▲ | +0.22 (+0.39%) | 56.70 | 55.63 | 916,020 |
| FHN | 24.00▲ | +0.38 (+1.61%) | 24.115 | 23.53 | 3,400,967 |
| FIAT | 22.22▲ | +0.7564 (+3.52%) | 22.4098 | 21.83 | 87,538 |
| FIBK | 35.22▲ | +0.49 (+1.41%) | 35.36 | 34.56 | 658,004 |
| FICS | 40.58▲ | +0.095 (+0.23%) | 40.63 | 40.4101 | 29,156 |
| FID | 22.51▲ | +0.025 (+0.11%) | 22.59 | 22.4519 | 6,453 |
| FIDI | 28.11▲ | +0.18 (+0.64%) | 28.1499 | 27.95 | 46,414 |
| FIDU | 94.69▲ | +1.16 (+1.24%) | 94.825 | 93.75 | 961,399 |
| FIEE | 5.15▼ | -0.45 (-8.04%) | 5.70 | 4.92 | 29,725 |
| FIGS | 11.43▼ | -0.31 (-2.64%) | 11.70 | 11.315 | 2,063,153 |
| FINT | 36.651▲ | +0.2273 (+0.62%) | 36.651 | 36.4916 | 3,949 |
| FISI | 36.46▲ | +0.73 (+2.04%) | 36.57 | 35.51 | 98,442 |
| FITB | 50.31▲ | +1.75 (+3.60%) | 50.41 | 48.24 | 9,936,853 |
| FITE | 118.496▲ | +1.379 (+1.18%) | 118.60 | 116.87 | 7,223 |
| FIVA | 38.45▲ | +0.48 (+1.26%) | 38.4999 | 38.15 | 50,859 |
| FIVE | 220.37▼ | -5.85 (-2.59%) | 230.08 | 218.965 | 1,642,908 |
| FIVN | 25.03▼ | -1.23 (-4.68%) | 25.87 | 24.15 | 3,597,004 |
| FIX | 1,883.26▲ | +95.38 (+5.33%) | 1,895.13 | 1,812.45 | 473,771 |
| FIZZ | 35.57▼ | -1.41 (-3.81%) | 37.055 | 35.555 | 324,546 |
| FJP | 76.65▲ | +0.605 (+0.80%) | 77.21 | 76.07 | 4,961 |
| FKU | 53.9881▲ | +0.3941 (+0.74%) | 53.9881 | 53.63 | 6,700 |
| FLAG | 27.8158▼ | -0.0884 (-0.32%) | 27.8158 | 27.80 | 252 |
| FLAU | 35.1407▲ | +0.3389 (+0.97%) | 35.15 | 35.13 | 4,187 |
| FLAX | 38.7447▲ | +0.3381 (+0.88%) | 38.83 | 38.45 | 5,707 |
| FLBR | 22.69▲ | +0.30 (+1.34%) | 22.80 | 22.49 | 655,666 |
| FLCA | 53.21▲ | +0.70 (+1.33%) | 53.21 | 52.53 | 58,619 |
| FLCC | 35.6557▼ | -0.0429 (-0.12%) | 35.75 | 35.64 | 10,962 |
| FLCE | 31.2669▲ | +0.0987 (+0.32%) | 31.2669 | 31.14 | 8,551 |
| FLCG | 35.15▼ | -0.1716 (-0.49%) | 35.44 | 35.0901 | 73,442 |
| FLCV | 35.143▲ | +0.1453 (+0.42%) | 35.143 | 35.06 | 2,760 |
| FLEE | 39.055▲ | +0.1582 (+0.41%) | 39.055 | 38.96 | 3,369 |
| FLEU | 35.6549▲ | +0.1852 (+0.52%) | 35.72 | 35.64 | 2,312 |
| FLEX | 159.43▲ | +11.42 (+7.72%) | 159.86 | 149.365 | 5,403,627 |
| FLG | 14.09▲ | +0.31 (+2.25%) | 14.11 | 13.75 | 2,753,037 |
| FLGB | 35.86▲ | +0.25 (+0.70%) | 35.86 | 35.65 | 82,252 |
| FLGR | 34.335▲ | +0.0451 (+0.13%) | 34.335 | 34.30 | 2,078 |
| FLJH | 45.00▲ | +0.30 (+0.67%) | 45.00 | 44.56 | 21,232 |
| FLJP | 39.91▲ | +0.24 (+0.60%) | 39.925 | 39.54 | 1,468,379 |
| FLKR | 69.27▼ | -0.69 (-0.99%) | 69.39 | 67.66 | 682,439 |
| FLLA | 27.88▲ | +0.31 (+1.12%) | 28.0299 | 27.72 | 23,247 |
| FLMB | 23.911▲ | +0.031 (+0.13%) | 23.94 | 23.8801 | 8,178 |
| FLMI | 25.04▲ | +0.04 (+0.16%) | 25.07 | 25.00 | 945,152 |
| FLMX | 38.57▲ | +0.552 (+1.45%) | 38.79 | 38.4745 | 6,503 |
| FLN | 25.6059▲ | +0.2078 (+0.82%) | 25.7899 | 25.525 | 5,527 |
| FLNC | 27.91▲ | +0.76 (+2.80%) | 29.97 | 26.2411 | 23,372,967 |
| FLNG | 30.33▲ | +0.13 (+0.43%) | 30.39 | 29.94 | 303,360 |
| FLOC | 23.05▲ | +0.11 (+0.48%) | 23.38 | 22.70 | 832,414 |
| FLOW | 39.4261▼ | -0.4203 (-1.05%) | 39.50 | 39.4261 | 762 |
| FLR | 49.34▲ | +2.79 (+5.99%) | 50.75 | 46.94 | 3,682,714 |
| FLRG | 41.4028▲ | +0.0638 (+0.15%) | 41.4607 | 41.305 | 20,057 |
| FLS | 76.30▲ | +1.22 (+1.62%) | 76.78 | 74.2307 | 1,178,152 |
| FLSA | 33.38▲ | +0.522 (+1.59%) | 33.38 | 33.12 | 640 |
| FLSP | 27.24▲ | +0.08 (+0.29%) | 27.44 | 27.23 | 411,439 |
| FLSW | 42.90▼ | -0.0839 (-0.20%) | 42.94 | 42.66 | 19,647 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.52 | 25.50 | 1,470,098 |
| FLTW | 105.52▲ | +0.92 (+0.88%) | 105.81 | 103.98 | 300,401 |
| FLV | 80.1521▲ | +0.477 (+0.60%) | 80.195 | 79.95 | 6,929 |
| FLWS | 4.695▲ | +0.135 (+2.96%) | 4.805 | 4.46 | 747,724 |
| FLXS | 59.19▲ | +1.13 (+1.95%) | 59.88 | 58.09 | 58,964 |
| FLY | 43.37▼ | -0.87 (-1.97%) | 46.44 | 43.0301 | 6,147,673 |
| FLYW | 15.14▼ | -1.47 (-8.85%) | 16.38 | 15.075 | 2,506,903 |