Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 51.83▼ | -0.0371 (-0.07%) | 52.1625 | 51.2601 | 16,007 |
| FLCC | 34.6943▲ | +0.0812 (+0.23%) | 34.92 | 33.90 | 33,895 |
| FLCE | 30.51▼ | -0.0448 (-0.15%) | 30.71 | 30.41 | 2,295 |
| FLCG | 33.24▼ | -0.2557 (-0.76%) | 33.7646 | 32.4886 | 163,269 |
| FLCV | 35.01▲ | +0.2649 (+0.76%) | 35.07 | 34.3646 | 12,532 |
| FLEE | 38.5779▲ | +0.1879 (+0.49%) | 38.85 | 38.535 | 2,764 |
| FLEU | 35.3313▲ | +0.2274 (+0.65%) | 35.7099 | 35.3313 | 5,179 |
| FLEX | 147.21▼ | -3.62 (-2.40%) | 156.53 | 139.67 | 4,975,286 |
| FLG | 14.23▲ | +0.14 (+0.99%) | 14.66 | 14.171 | 3,409,548 |
| FLGB | 35.41▼ | -0.0433 (-0.12%) | 35.60 | 35.00 | 25,492 |
| FLGR | 33.1741▼ | -0.0241 (-0.07%) | 33.54 | 33.1741 | 818 |
| FLJH | 44.1576▼ | -0.3024 (-0.68%) | 44.7899 | 43.70 | 16,547 |
| FLJP | 38.93▼ | -0.33 (-0.84%) | 39.63 | 38.47 | 1,107,133 |
| FLKR | 59.36▼ | -0.39 (-0.65%) | 62.5539 | 56.44 | 953,362 |
| FLLA | 26.48▲ | +0.20 (+0.76%) | 26.565 | 26.051 | 10,873 |
| FLMB | 23.92▲ | +0.0301 (+0.13%) | 23.96 | 23.8801 | 6,667 |
| FLMI | 25.05▲ | +0.02 (+0.08%) | 25.07 | 25.03 | 592,763 |
| FLMX | 36.63▲ | +0.05 (+0.14%) | 37.1484 | 36.1634 | 14,546 |
| FLN | 24.5464▲ | +0.3178 (+1.31%) | 24.645 | 24.13 | 4,570 |
| FLNC | 23.46▼ | -0.61 (-2.53%) | 27.98 | 22.56 | 19,561,194 |
| FLNG | 29.72▲ | +0.02 (+0.07%) | 29.80 | 29.38 | 481,629 |
| FLOC | 23.66▼ | -0.19 (-0.80%) | 24.11 | 22.96 | 410,570 |
| FLOW | 38.6266▼ | -0.0064 (-0.02%) | 39.43 | 38.54 | 2,400 |
| FLR | 49.48▼ | -0.04 (-0.08%) | 51.55 | 47.54 | 2,608,694 |
| FLRG | 40.3142▼ | -0.0378 (-0.09%) | 40.74 | 39.72 | 21,215 |
| FLS | 75.97▲ | +1.11 (+1.48%) | 76.86 | 72.76 | 1,437,297 |
| FLSP | 27.44▼ | -0.04 (-0.15%) | 27.465 | 27.20 | 304,890 |
| FLSW | 42.526▲ | +0.3222 (+0.76%) | 42.69 | 42.1899 | 3,194 |
| FLTR | 25.53 | +0.00 (+0.00%) | 25.53 | 25.52 | 1,015,861 |
| FLTW | 99.15▲ | +0.76 (+0.77%) | 101.765 | 96.00 | 598,684 |
| FLV | 80.6928▲ | +0.3842 (+0.48%) | 80.70 | 80.06 | 5,105 |
| FLWS | 4.32▼ | -0.10 (-2.26%) | 4.49 | 4.16 | 486,926 |
| FLXS | 57.97▲ | +1.49 (+2.64%) | 58.97 | 56.95 | 31,408 |
| FLY | 33.445▼ | -2.735 (-7.56%) | 38.00 | 31.91 | 6,312,138 |
| FLYW | 14.13▲ | +0.25 (+1.80%) | 14.24 | 13.74 | 2,122,975 |
| FMAO | 28.54▲ | +0.40 (+1.42%) | 28.91 | 28.23 | 70,991 |
| FMAT | 58.55▲ | +0.84 (+1.46%) | 58.68 | 57.53 | 56,648 |
| FMB | 51.32▲ | +0.06 (+0.12%) | 51.33 | 51.23 | 132,658 |
| FMBH | 45.67▲ | +0.63 (+1.40%) | 46.07 | 45.16 | 118,148 |
| FMCE | 27.7383▲ | +0.0716 (+0.26%) | 27.7383 | 27.7383 | 8 |
| FMCX | 36.1385▲ | +0.0261 (+0.07%) | 36.1385 | 36.1385 | 42 |
| FMDE | 39.46▲ | +0.21 (+0.54%) | 39.87 | 38.59 | 1,562,911 |
| FMET | 37.2602▼ | -0.8085 (-2.12%) | 37.2602 | 37.16 | 1,571 |
| FMF | 50.8717▼ | -0.2883 (-0.56%) | 51.1276 | 50.50 | 25,330 |
| FMHI | 48.3321▲ | +0.0471 (+0.10%) | 48.38 | 48.27 | 109,270 |
| FMN | 11.1901▲ | +0.0401 (+0.36%) | 11.24 | 11.17 | 11,120 |
| FMNB | 14.39▲ | +0.18 (+1.27%) | 14.53 | 14.28 | 388,843 |
| FMNY | 26.79▲ | +0.025 (+0.09%) | 26.79 | 26.74 | 2,761 |
| FMTM | 40.53▼ | -0.13 (-0.32%) | 48.00 | 38.95 | 207,441 |
| FMUB | 51.285▲ | +0.065 (+0.13%) | 51.31 | 51.24 | 11,168 |
| FMUN | 50.235▼ | -0.1042 (-0.21%) | 50.255 | 50.15 | 4,215 |
| FMX | 122.20▼ | -0.31 (-0.25%) | 124.15 | 120.38 | 817,708 |
| FN | 586.00▼ | -37.71 (-6.05%) | 637.31 | 550.03 | 1,017,737 |
| FNB | 18.04▲ | +0.33 (+1.86%) | 18.33 | 17.83 | 4,132,372 |
| FNDA | 36.27▲ | +0.29 (+0.81%) | 36.78 | 35.5499 | 987,863 |
| FNDB | 30.14▲ | +0.04 (+0.13%) | 30.3457 | 29.675 | 174,769 |
| FNDC | 48.68▲ | +0.0914 (+0.19%) | 49.21 | 47.975 | 101,909 |
| FNDE | 40.15▼ | -0.07 (-0.17%) | 40.79 | 39.575 | 1,754,194 |
| FNDF | 52.88▼ | -0.17 (-0.32%) | 53.65 | 51.97 | 1,603,451 |
| FNDX | 30.85▲ | +0.03 (+0.10%) | 31.08 | 30.40 | 3,882,453 |
| FNGG | 225.587▼ | -6.999 (-3.01%) | 225.587 | 212.92 | 11,280 |
| FNK | 60.4989▲ | +0.7637 (+1.28%) | 60.725 | 59.97 | 3,277 |
| FNKO | 5.18▼ | -0.06 (-1.15%) | 5.415 | 5.04 | 882,818 |
| FNLC | 30.06▲ | +0.43 (+1.45%) | 30.635 | 28.5801 | 24,135 |
| FNWB | 10.48 | +0.00 (+0.00%) | 10.71 | 10.38 | 24,026 |
| FNX | 140.7875▲ | +1.3421 (+0.96%) | 142.2694 | 138.01 | 29,042 |
| FNY | 103.117▲ | +0.7484 (+0.73%) | 103.2199 | 101.47 | 9,261 |
| FOF | 13.50▼ | -0.24 (-1.75%) | 13.75 | 13.50 | 35,560 |
| FOR | 29.03▲ | +0.83 (+2.94%) | 29.295 | 28.58 | 166,665 |
| FORM | 120.62▼ | -3.63 (-2.92%) | 132.50 | 113.30 | 1,329,539 |
| FOSL | 4.18▲ | +0.14 (+3.47%) | 4.295 | 4.03 | 676,098 |
| FOX | 60.90▲ | +0.56 (+0.93%) | 61.24 | 60.05 | 1,107,044 |
| FOXA | 68.32▲ | +0.88 (+1.30%) | 68.54 | 67.28 | 1,732,259 |
| FOXX | 4.71▲ | +0.12 (+2.61%) | 4.99 | 4.18 | 384,316 |
| FOXY | 28.95▼ | -0.03 (-0.10%) | 28.95 | 28.7912 | 47,259 |
| FPA | 52.37▲ | +0.63 (+1.22%) | 52.37 | 50.54 | 4,552 |
| FPX | 185.49▼ | -0.24 (-0.13%) | 190.91 | 179.58 | 69,765 |
| FPXE | 34.515▼ | -0.4148 (-1.19%) | 35.335 | 34.3999 | 726 |
| FPXI | 73.85▼ | -1.35 (-1.80%) | 75.73 | 72.94 | 12,455 |
| FQAL | 79.9986▼ | -0.0334 (-0.04%) | 80.74 | 78.82 | 36,727 |
| FR | 62.92▲ | +2.03 (+3.33%) | 63.35 | 61.48 | 934,069 |
| FRAF | 61.13▲ | +2.20 (+3.73%) | 62.8422 | 59.75 | 21,952 |
| FRBA | 16.20▲ | +0.30 (+1.89%) | 16.3193 | 15.96 | 59,964 |
| FRD | 25.24▲ | +0.58 (+2.35%) | 25.615 | 24.6048 | 25,401 |
| FREL | 29.70▲ | +0.67 (+2.31%) | 29.8102 | 29.19 | 246,758 |
| FRGT | 4.50▲ | +0.10 (+2.27%) | 4.68 | 4.27 | 22,227 |
| FRI | 31.46▲ | +0.7323 (+2.38%) | 31.55 | 31.32 | 10,065 |
| FRME | 40.62▲ | +0.60 (+1.50%) | 41.285 | 40.11 | 319,872 |
| FRO | 36.27▲ | +1.26 (+3.60%) | 36.295 | 35.17 | 3,144,282 |
| FROG | 81.26▼ | -4.41 (-5.15%) | 85.8445 | 79.66 | 2,489,215 |
| FRPH | 23.81▲ | +0.27 (+1.15%) | 24.09 | 23.67 | 53,013 |
| FRST | 15.18▲ | +0.14 (+0.93%) | 15.48 | 15.12 | 372,237 |
| FRT | 124.44▲ | +2.34 (+1.92%) | 125.01 | 122.625 | 1,790,043 |
| FRTY | 22.41▼ | -0.26 (-1.15%) | 23.05 | 21.68 | 16,680 |
| FSBC | 43.94▲ | +0.53 (+1.22%) | 44.49 | 42.74 | 102,042 |
| FSBW | 41.75▲ | +1.10 (+2.71%) | 41.85 | 41.40 | 16,854 |
| FSCC | 34.34▲ | +0.2151 (+0.63%) | 34.83 | 33.48 | 158,952 |
| FSEA | 16.82▲ | +0.01 (+0.06%) | 16.85 | 16.82 | 1,582 |
| FSGS | 31.1648▲ | +0.2703 (+0.87%) | 31.18 | 31.06 | 4,515 |
| FSLR | 262.19▼ | -13.20 (-4.79%) | 278.00 | 250.01 | 2,789,064 |