Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDEF | 32.58▲ | +0.12 (+0.37%) | 32.5926 | 32.27 | 109,628 |
| HDG | 51.5775▼ | -0.1282 (-0.25%) | 51.66 | 51.43 | 1,365 |
| HDGE | 17.83▼ | -0.09 (-0.50%) | 18.15 | 17.80 | 815,401 |
| HDMV | 37.119▲ | +0.0945 (+0.26%) | 37.119 | 37.119 | 152 |
| HDV | 133.99▲ | +0.02 (+0.01%) | 134.83 | 133.59 | 1,057,412 |
| HE | 15.30▲ | +0.08 (+0.53%) | 15.33 | 14.80 | 1,166,791 |
| HEDJ | 52.68▼ | -0.14 (-0.27%) | 52.74 | 51.965 | 99,431 |
| HEPS | 2.70▲ | +0.01 (+0.37%) | 2.725 | 2.64 | 171,493 |
| HEQ | 10.99 | +0.00 (+0.00%) | 11.02 | 10.6774 | 43,814 |
| HERD | 45.925▲ | +0.0165 (+0.04%) | 46.12 | 45.5001 | 16,319 |
| HESM | 38.81▲ | +0.69 (+1.81%) | 39.0199 | 38.4288 | 720,737 |
| HEWJ | 57.27▼ | -0.55 (-0.95%) | 57.3352 | 56.28 | 30,971 |
| HEZU | 44.16▼ | -0.11 (-0.25%) | 44.27 | 43.41 | 22,234 |
| HF | 21.127▼ | -0.0022 (-0.01%) | 21.14 | 21.127 | 1,302 |
| HFBL | 17.50▼ | -0.10 (-0.57%) | 17.50 | 17.50 | 6,049 |
| HFGM | 32.25▼ | -0.27 (-0.83%) | 32.35 | 31.995 | 26,399 |
| HFND | 23.2575▼ | -0.0725 (-0.31%) | 23.36 | 23.21 | 4,208 |
| HFWA | 26.10▼ | -0.05 (-0.19%) | 26.13 | 25.47 | 219,025 |
| HFXI | 33.99▼ | -0.24 (-0.70%) | 33.99 | 33.33 | 140,312 |
| HG | 30.33▲ | +0.38 (+1.27%) | 30.48 | 29.65 | 565,357 |
| HGER | 31.27▲ | +0.19 (+0.61%) | 31.38 | 31.01 | 3,462,851 |
| HGRO | 28.103▲ | +0.153 (+0.55%) | 28.103 | 27.96 | 39,256 |
| HIBL | 61.00▼ | -0.64 (-1.04%) | 62.66 | 56.11 | 129,225 |
| HIBS | 46.35▲ | +0.62 (+1.36%) | 49.9948 | 45.20 | 207,268 |
| HIDE | 24.1852▲ | +0.1852 (+0.77%) | 24.20 | 24.10 | 54,836 |
| HIFS | 285.61▼ | -0.18 (-0.06%) | 287.10 | 275.93 | 50,676 |
| HIG | 136.19▲ | +1.54 (+1.14%) | 136.52 | 134.325 | 759,527 |
| HII | 396.62▲ | +3.30 (+0.84%) | 398.99 | 381.66 | 280,319 |
| HIMZ | 19.43▼ | -1.49 (-7.12%) | 20.06 | 18.63 | 821,637 |
| HKD | 1.68▲ | +0.05 (+3.07%) | 1.6902 | 1.58 | 301,101 |
| HL | 19.18 | +0.00 (+0.00%) | 19.26 | 17.95 | 11,624,468 |
| HLAL | 59.8855▼ | -0.0145 (-0.02%) | 59.91 | 59.01 | 42,475 |
| HLF | 13.89▼ | -0.50 (-3.47%) | 14.21 | 13.57 | 1,091,619 |
| HLIO | 67.27▼ | -1.06 (-1.55%) | 68.93 | 64.6101 | 422,175 |
| HLN | 9.93▼ | -0.04 (-0.40%) | 9.9955 | 9.865 | 4,749,966 |
| HLT | 304.95▼ | -3.31 (-1.07%) | 309.00 | 300.62 | 1,390,603 |
| HLX | 9.61▲ | +0.24 (+2.56%) | 9.77 | 9.40 | 1,353,401 |
| HOFT | 13.47▼ | -0.02 (-0.15%) | 13.64 | 13.07 | 15,107 |
| HOLX | 75.65▲ | +0.05 (+0.07%) | 75.66 | 75.55 | 3,098,066 |
| HON | 229.45▲ | +1.25 (+0.55%) | 230.50 | 225.12 | 2,985,832 |
| HOPE | 11.63▼ | -0.07 (-0.60%) | 11.735 | 11.37 | 1,418,778 |
| HP | 34.81▲ | +0.27 (+0.78%) | 35.74 | 34.345 | 487,595 |
| HPE | 24.61▲ | +0.63 (+2.63%) | 24.77 | 23.54 | 11,102,379 |
| HPK | 6.90▲ | +0.60 (+9.52%) | 7.34 | 6.73 | 1,206,254 |
| HPP | 5.65▲ | +0.14 (+2.54%) | 5.70 | 5.27 | 743,390 |
| HQH | 18.21▼ | -0.07 (-0.38%) | 18.36 | 17.92 | 140,885 |
| HQI | 10.23 | +0.00 (+0.00%) | 10.30 | 10.00 | 25,850 |
| HQL | 16.84▼ | -0.01 (-0.06%) | 16.8458 | 16.59 | 106,519 |
| HR | 17.40▲ | +0.24 (+1.40%) | 17.425 | 17.00 | 1,885,312 |
| HRTG | 26.19▲ | +1.00 (+3.97%) | 26.30 | 24.55 | 340,826 |
| HRTS | 33.675▼ | -0.2937 (-0.86%) | 33.995 | 33.6702 | 1,711 |
| HSBC | 84.41▼ | -1.05 (-1.23%) | 84.95 | 82.38 | 2,145,192 |
| HSBH | 96.4202▼ | -0.6198 (-0.64%) | 96.77 | 94.33 | 21,416 |
| HSCZ | 40.1728▼ | -0.1972 (-0.49%) | 40.26 | 39.69 | 5,897 |
| HSHP | 14.06▲ | +0.45 (+3.31%) | 14.06 | 13.44 | 236,827 |
| HSIC | 73.94▲ | +0.90 (+1.23%) | 75.10 | 71.31 | 965,704 |
| HSMV | 36.5309▲ | +0.1849 (+0.51%) | 36.5309 | 36.16 | 6,953 |
| HST | 19.14▲ | +0.04 (+0.21%) | 19.255 | 18.755 | 6,808,067 |
| HSY | 206.19▲ | +3.30 (+1.63%) | 206.49 | 200.825 | 1,686,103 |
| HTAB | 19.11▲ | +0.04 (+0.21%) | 19.11 | 19.00 | 68,161 |
| HTAX | 24.3472▼ | -0.0328 (-0.13%) | 24.37 | 24.29 | 1,866 |
| HTB | 43.04▲ | +0.02 (+0.05%) | 43.28 | 42.11 | 60,643 |
| HTBK | 12.73▲ | +0.10 (+0.79%) | 12.795 | 12.40 | 625,711 |
| HTCO | 10.82▲ | +0.92 (+9.29%) | 11.38 | 9.29 | 1,398,869 |
| HTD | 24.91▲ | +0.04 (+0.16%) | 25.02 | 24.7429 | 63,207 |
| HTEC | 33.2599▼ | -0.0873 (-0.26%) | 33.41 | 32.72 | 2,388 |
| HTH | 35.93▼ | -0.06 (-0.17%) | 36.03 | 35.435 | 408,911 |
| HTHT | 52.21▲ | +0.61 (+1.18%) | 53.26 | 51.285 | 1,130,552 |
| HTLD | 10.64▲ | +0.13 (+1.24%) | 10.67 | 10.31 | 264,373 |
| HTO | 59.18▲ | +0.74 (+1.27%) | 59.69 | 58.36 | 511,741 |
| HUBB | 494.25▼ | -6.13 (-1.23%) | 503.39 | 484.61 | 307,717 |
| HUHU | 9.59▼ | -0.035 (-0.36%) | 10.315 | 9.38 | 55,812 |
| HUN | 12.91▼ | -0.11 (-0.84%) | 13.23 | 12.76 | 2,661,519 |
| HUT | 48.11▲ | +0.75 (+1.58%) | 49.90 | 44.21 | 3,678,353 |
| HUYA | 3.41 | +0.00 (+0.00%) | 3.45 | 3.31 | 815,943 |
| HVAC | 34.8756▼ | -0.1313 (-0.38%) | 35.10 | 34.59 | 2,023 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 1,548 |
| HWAY | 33.4339▼ | -0.239 (-0.71%) | 33.4339 | 33.4339 | 12 |
| HWBK | 33.80▼ | -0.50 (-1.46%) | 34.66 | 33.31 | 13,101 |
| HWC | 64.29▲ | +0.18 (+0.28%) | 64.35 | 62.725 | 486,889 |
| HWM | 232.68▼ | -6.36 (-2.66%) | 237.76 | 230.9701 | 1,390,306 |
| HWSM | 27.4466▲ | +0.0148 (+0.05%) | 27.4466 | 27.4466 | 1 |
| HXL | 79.21▼ | -3.38 (-4.09%) | 82.66 | 78.72 | 1,355,254 |
| HYDR | 36.7709▲ | +0.299 (+0.82%) | 36.91 | 35.7999 | 29,866 |
| HYMB | 24.90▲ | +0.04 (+0.16%) | 24.915 | 24.77 | 1,493,235 |
| HYMC | 36.01▲ | +0.96 (+2.74%) | 37.67 | 32.40 | 2,568,732 |
| HZO | 27.17▼ | -0.16 (-0.59%) | 27.53 | 26.42 | 110,685 |
| IAC | 39.80▼ | -0.17 (-0.43%) | 40.30 | 39.20 | 770,038 |
| IAF | 12.24▲ | +0.01 (+0.08%) | 12.25 | 12.13 | 55,699 |
| IAG | 19.09▼ | -0.59 (-3.00%) | 19.476 | 18.17 | 6,610,028 |
| IAPR | 31.855▼ | -0.125 (-0.39%) | 31.93 | 31.5728 | 74,383 |
| IAT | 54.74▲ | +0.27 (+0.50%) | 54.77 | 53.28 | 588,880 |
| IAU | 87.94▼ | -1.74 (-1.94%) | 88.41 | 86.29 | 6,045,724 |
| IAUG | 28.7605▼ | -0.0789 (-0.27%) | 28.7605 | 28.69 | 1,855 |
| IAUM | 46.57▼ | -0.93 (-1.96%) | 46.82 | 45.70 | 4,749,875 |
| IAUX | 1.66▲ | +0.05 (+3.11%) | 1.69 | 1.48 | 26,630,483 |
| IBAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 160 |
| IBAT | 34.2819▼ | -0.1514 (-0.44%) | 34.52 | 33.95 | 5,003 |
| IBB | 169.43▼ | -0.70 (-0.41%) | 171.09 | 167.14 | 1,544,019 |
| IBBQ | 29.0805▼ | -0.1293 (-0.44%) | 29.25 | 28.82 | 83,849 |