Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLL | 2.72▲ | +0.01 (+0.37%) | 2.785 | 2.67 | 99,414 |
| FLLA | 26.4426▼ | -0.2963 (-1.11%) | 26.61 | 26.3701 | 50,415 |
| FLMB | 24.00▲ | +0.045 (+0.19%) | 24.04 | 23.9601 | 2,496 |
| FLMI | 25.10▲ | +0.03 (+0.12%) | 25.13 | 25.09 | 1,169,669 |
| FLMX | 36.55▼ | -0.50 (-1.35%) | 36.94 | 36.55 | 4,166 |
| FLN | 24.6591▼ | -0.2251 (-0.90%) | 25.125 | 24.61 | 4,123 |
| FLNC | 19.75▼ | -1.46 (-6.88%) | 21.59 | 19.29 | 8,007,701 |
| FLNG | 30.46▼ | -0.43 (-1.39%) | 30.90 | 30.37 | 229,785 |
| FLNT | 3.36▼ | -0.03 (-0.88%) | 3.4499 | 3.3124 | 23,547 |
| FLOC | 21.46▼ | -0.54 (-2.45%) | 22.55 | 21.41 | 848,143 |
| FLOW | 37.7723▲ | +0.3406 (+0.91%) | 37.81 | 37.7723 | 876 |
| FLR | 53.17▼ | -0.20 (-0.37%) | 54.455 | 53.015 | 2,214,711 |
| FLRG | 40.2662▼ | -0.0356 (-0.09%) | 40.5799 | 40.175 | 15,389 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 1,313,689 |
| FLS | 72.93▼ | -7.05 (-8.81%) | 77.60 | 71.96 | 4,726,857 |
| FLSA | 33.2864▼ | -0.0903 (-0.27%) | 33.33 | 33.2864 | 277 |
| FLSP | 27.48▲ | +0.04 (+0.15%) | 27.48 | 27.26 | 25,204 |
| FLSW | 43.773▲ | +0.418 (+0.96%) | 43.8825 | 43.6999 | 22,796 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.55 | 1,637,450 |
| FLTW | 101.92▼ | -0.94 (-0.91%) | 102.795 | 100.80 | 76,407 |
| FLV | 80.8954▲ | +0.3134 (+0.39%) | 81.12 | 80.835 | 1,928 |
| FLXS | 67.84▲ | +1.20 (+1.80%) | 69.09 | 65.675 | 50,353 |
| FLYW | 16.54▲ | +0.93 (+5.96%) | 16.67 | 15.58 | 3,133,780 |
| FMAO | 29.53▲ | +0.30 (+1.03%) | 29.80 | 29.085 | 133,200 |
| FMAT | 58.78▲ | +0.20 (+0.34%) | 59.165 | 58.30 | 77,401 |
| FMB | 51.46▲ | +0.11 (+0.21%) | 51.4699 | 51.3862 | 164,782 |
| FMBH | 47.62▲ | +0.62 (+1.32%) | 47.75 | 46.94 | 140,377 |
| FMCE | 28.1728▲ | +0.0999 (+0.36%) | 28.1728 | 28.17 | 182 |
| FMCX | 36.3444▲ | +0.0451 (+0.12%) | 36.3444 | 36.3444 | 5 |
| FMDE | 40.11▲ | +0.20 (+0.50%) | 40.4293 | 39.97 | 643,347 |
| FMED | 26.9904▲ | +0.601 (+2.28%) | 27.26 | 26.98 | 5,454 |
| FMF | 49.9906▼ | -0.3349 (-0.67%) | 50.03 | 49.71 | 22,584 |
| FMHI | 48.5653▲ | +0.1253 (+0.26%) | 48.69 | 48.52 | 46,513 |
| FMN | 11.32 | +0.00 (+0.00%) | 11.39 | 11.2701 | 12,175 |
| FMNB | 14.57▲ | +0.18 (+1.25%) | 14.59 | 14.38 | 398,350 |
| FMNY | 26.85▲ | +0.015 (+0.06%) | 26.89 | 26.80 | 2,082 |
| FMS | 23.85▲ | +0.15 (+0.63%) | 23.9953 | 23.735 | 502,076 |
| FMTM | 41.87▼ | -0.08 (-0.19%) | 42.4392 | 41.36 | 261,264 |
| FMUB | 51.41▲ | +0.10 (+0.19%) | 51.45 | 51.365 | 14,258 |
| FMUN | 50.43▲ | +0.10 (+0.20%) | 50.50 | 50.40 | 4,237 |
| FMX | 123.08▼ | -4.03 (-3.17%) | 127.63 | 122.535 | 596,619 |
| FN | 568.17▼ | -15.38 (-2.64%) | 591.73 | 555.05 | 932,614 |
| FNB | 18.98▲ | +0.23 (+1.23%) | 19.06 | 18.78 | 3,897,175 |
| FNCL | 76.58▼ | -0.16 (-0.21%) | 77.10 | 76.3411 | 157,389 |
| FNDA | 37.10▲ | +0.29 (+0.79%) | 37.32 | 36.79 | 713,375 |
| FNDB | 30.18▼ | -0.10 (-0.33%) | 30.355 | 30.095 | 115,377 |
| FNDC | 48.12▼ | -0.28 (-0.58%) | 48.31 | 47.93 | 88,372 |
| FNDE | 39.68▼ | -0.55 (-1.37%) | 39.84 | 39.505 | 1,351,207 |
| FNDF | 52.33▼ | -0.31 (-0.59%) | 52.51 | 52.12 | 1,191,232 |
| FNDX | 30.85▼ | -0.13 (-0.42%) | 31.03 | 30.76 | 2,477,177 |
| FNK | 61.0682▲ | +0.6241 (+1.03%) | 61.20 | 60.53 | 6,123 |
| FNKO | 5.65▲ | +0.27 (+5.02%) | 5.76 | 5.33 | 448,061 |
| FNLC | 34.10▲ | +0.24 (+0.71%) | 34.4999 | 33.80 | 41,656 |
| FNWB | 10.41▲ | +0.05 (+0.48%) | 10.56 | 10.40 | 23,178 |
| FNX | 144.05▲ | +0.9968 (+0.70%) | 144.9701 | 143.33 | 15,087 |
| FNY | 107.4002▲ | +0.2293 (+0.21%) | 108.80 | 106.93 | 11,792 |
| FOR | 30.93▲ | +1.55 (+5.28%) | 31.25 | 29.57 | 226,684 |
| FORM | 141.42▼ | -1.37 (-0.96%) | 144.055 | 137.00 | 1,241,068 |
| FORR | 7.97▲ | +0.62 (+8.44%) | 7.99 | 6.95 | 160,277 |
| FOSL | 4.03▲ | +0.02 (+0.50%) | 4.11 | 3.94 | 699,101 |
| FOXY | 29.90▲ | +0.30 (+1.01%) | 29.91 | 29.75 | 141,732 |
| FPA | 53.10▲ | +0.02 (+0.04%) | 53.42 | 52.39 | 6,283 |
| FPX | 194.52▼ | -1.17 (-0.60%) | 196.40 | 193.225 | 26,200 |
| FPXE | 34.9877▼ | -0.3356 (-0.95%) | 34.9877 | 34.8999 | 351 |
| FPXI | 81.7018▲ | +0.1218 (+0.15%) | 82.545 | 81.2715 | 34,993 |
| FQAL | 79.68▲ | +0.05 (+0.06%) | 80.345 | 79.51 | 17,572 |
| FR | 63.41▼ | -0.22 (-0.35%) | 64.035 | 62.42 | 878,432 |
| FRAF | 61.92▼ | -1.19 (-1.89%) | 63.765 | 61.92 | 19,885 |
| FRBA | 17.15▲ | +0.33 (+1.96%) | 17.28 | 16.87 | 84,799 |
| FRD | 33.74▼ | -1.54 (-4.37%) | 35.99 | 33.699 | 49,506 |
| FREL | 29.47▲ | +0.03 (+0.10%) | 29.615 | 29.31 | 217,930 |
| FRI | 31.8336▲ | +0.0638 (+0.20%) | 31.89 | 31.6176 | 19,228 |
| FRME | 42.59▲ | +0.68 (+1.62%) | 42.83 | 41.89 | 420,358 |
| FRO | 40.72▼ | -2.16 (-5.04%) | 43.10 | 40.365 | 3,944,222 |
| FROG | 76.66▼ | -2.05 (-2.60%) | 79.48 | 75.67 | 2,127,268 |
| FRPH | 25.06▲ | +0.51 (+2.08%) | 25.35 | 24.15 | 50,357 |
| FRST | 15.68▲ | +0.03 (+0.19%) | 15.74 | 15.60 | 241,949 |
| FRT | 124.62▲ | +0.94 (+0.76%) | 125.24 | 123.65 | 750,642 |
| FRTY | 23.5458▲ | +0.0652 (+0.28%) | 23.90 | 23.31 | 31,243 |
| FSBC | 47.26▲ | +0.47 (+1.00%) | 47.63 | 46.07 | 138,843 |
| FSBW | 43.01▲ | +0.67 (+1.58%) | 43.165 | 42.40 | 18,919 |
| FSCC | 36.00▲ | +0.1693 (+0.47%) | 36.323 | 35.79 | 23,448 |
| FSCS | 36.5587▲ | +0.3866 (+1.07%) | 36.68 | 36.45 | 9,143 |
| FSEA | 16.9399▲ | +0.0449 (+0.27%) | 16.9399 | 16.9399 | 1,462 |
| FSGS | 31.1918▲ | +0.2534 (+0.82%) | 31.4755 | 31.1918 | 676 |
| FSHP | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FSLR | 248.36▼ | -0.88 (-0.35%) | 257.99 | 244.30 | 1,379,323 |
| FSLY | 16.38▼ | -0.28 (-1.68%) | 16.80 | 15.95 | 4,239,759 |
| FSMD | 51.64▲ | +0.28 (+0.55%) | 51.98 | 51.375 | 68,848 |
| FSS | 121.68▲ | +3.49 (+2.95%) | 123.36 | 117.84 | 638,707 |
| FSTA | 53.41▲ | +0.46 (+0.87%) | 53.61 | 53.10 | 83,593 |
| FSTR | 43.31▼ | -0.61 (-1.39%) | 44.15 | 42.82 | 90,926 |
| FSUN | 37.84▲ | +0.79 (+2.13%) | 37.87 | 37.12 | 153,946 |
| FSYD | 48.795▼ | -0.009 (-0.02%) | 48.84 | 48.79 | 10,031 |
| FSZ | 81.9685▲ | +0.4175 (+0.51%) | 82.20 | 81.9685 | 1,222 |
| FTA | 96.8758▲ | +0.6944 (+0.72%) | 97.09 | 96.415 | 21,206 |
| FTAG | 28.2698▲ | +0.2331 (+0.83%) | 28.3499 | 28.042 | 9,058 |
| FTAI | 272.14▲ | +10.05 (+3.83%) | 280.00 | 259.01 | 814,250 |
| FTBI | 21.723▼ | -0.0225 (-0.10%) | 21.76 | 21.66 | 5,270 |
| FTC | 187.8607▼ | -0.2573 (-0.14%) | 189.50 | 186.11 | 6,241 |