Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HZO | 52.36▲ | +0.35 (+0.67%) | 52.42 | 52.15 | 1,016,046 |
| IAK | 146.63▲ | +1.87 (+1.29%) | 147.30 | 145.55 | 89,800 |
| IALT | 29.79▲ | +0.08 (+0.27%) | 29.80 | 29.64 | 2,343,298 |
| IAPR | 33.44▲ | +0.17 (+0.51%) | 33.54 | 33.43 | 5,100 |
| IAUG | 30.19▲ | +0.16 (+0.53%) | 30.24 | 30.19 | 10,371 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| IBB | 210.50▲ | +6.44 (+3.16%) | 210.87 | 204.945 | 1,753,649 |
| IBBQ | 35.17▲ | +1.17 (+3.44%) | 35.17 | 34.20 | 52,100 |
| IBCP | 36.33▲ | +0.72 (+2.02%) | 36.52 | 35.74 | 181,917 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 837,200 |
| IBEX | 46.00▲ | +0.31 (+0.68%) | 46.9999 | 45.71 | 83,977 |
| IBIT | 46.71▲ | +0.41 (+0.89%) | 47.19 | 45.94 | 32,259,123 |
| IBKR | 82.91▲ | +1.56 (+1.92%) | 83.275 | 80.50 | 3,917,080 |
| IBN | 29.88▲ | +0.40 (+1.36%) | 29.99 | 29.35 | 5,407,871 |
| IBOT | 62.874▲ | +0.03 (+0.05%) | 63.00 | 62.37 | 14,300 |
| IBRX | 8.77▲ | +0.35 (+4.16%) | 8.90 | 8.11 | 13,953,649 |
| IBTA | 48.13▲ | +0.89 (+1.88%) | 48.90 | 47.30 | 235,914 |
| IBUF | 31.4464▲ | +0.0564 (+0.18%) | 31.48 | 31.3801 | 5,246 |
| IBUY | 71.403▲ | +0.941 (+1.34%) | 71.51 | 70.61 | 2,500 |
| ICCC | 10.45▼ | -0.06 (-0.57%) | 10.505 | 10.415 | 4,036 |
| ICE | 158.57▲ | +0.17 (+0.11%) | 161.17 | 156.43 | 4,583,074 |
| ICFI | 89.78▲ | +1.32 (+1.49%) | 90.94 | 88.72 | 151,258 |
| ICG | 1.41▲ | +0.08 (+6.02%) | 1.421 | 1.23 | 898,349 |
| ICLR | 174.19▲ | +6.05 (+3.60%) | 176.725 | 168.64 | 936,269 |
| ICPI | 50.54▼ | -0.022 (-0.04%) | 50.54 | 50.52 | 2,300 |
| ICPY | 13.12▲ | +0.06 (+0.46%) | 13.125 | 13.01 | 11,700 |
| ICUI | 161.08▼ | -0.16 (-0.10%) | 164.00 | 160.57 | 158,675 |
| IDAI | 2.74▲ | +0.09 (+3.40%) | 2.8052 | 2.71 | 13,475 |
| IDCC | 326.78▲ | +4.38 (+1.36%) | 329.93 | 318.62 | 194,975 |
| IDEC | 34.4687▲ | +0.238 (+0.70%) | 34.52 | 34.42 | 1,633 |
| IDEQ | 34.22▲ | +0.23 (+0.68%) | 34.30 | 33.88 | 2,408,500 |
| IDEV | 89.63▲ | +0.63 (+0.71%) | 89.95 | 88.98 | 3,020,188 |
| IDHQ | 44.19▲ | +0.39 (+0.89%) | 44.30 | 43.87 | 180,400 |
| IDNA | 42.58▲ | +1.62 (+3.96%) | 42.67 | 40.985 | 122,800 |
| IDOG | 43.02▲ | +0.29 (+0.68%) | 43.08 | 42.87 | 13,800 |
| IDT | 84.46▲ | +2.64 (+3.23%) | 84.56 | 81.51 | 225,962 |
| IDYA | 35.36▲ | +1.55 (+4.58%) | 35.63 | 33.735 | 953,291 |
| IEX | 233.16▼ | -0.70 (-0.30%) | 234.53 | 230.26 | 598,448 |
| IFEB | 31.33▲ | +0.126 (+0.40%) | 31.33 | 31.33 | 856 |
| IFF | 91.21▲ | +0.25 (+0.27%) | 92.02 | 91.021 | 1,810,434 |
| IFLO | 36.057▲ | +0.315 (+0.88%) | 36.13 | 35.945 | 15,700 |
| IFLR | 52.6692▲ | +0.3128 (+0.60%) | 52.7195 | 52.5501 | 5,004 |
| IFS | 53.59▼ | -0.13 (-0.24%) | 54.54 | 53.50 | 221,835 |
| IGA | 10.10▲ | +0.05 (+0.50%) | 10.15 | 10.045 | 22,933 |
| IGAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 52,216 |
| IGBH | 24.54▲ | +0.04 (+0.16%) | 24.57 | 24.46 | 67,500 |
| IGD | 6.39▲ | +0.09 (+1.43%) | 6.39 | 6.26 | 132,512 |
| IGM | 160.74▼ | -0.39 (-0.24%) | 161.98 | 158.66 | 299,800 |
| IGPT | 91.19▲ | +0.23 (+0.25%) | 91.93 | 89.30 | 145,800 |
| IHAK | 68.14▲ | +0.68 (+1.01%) | 68.26 | 66.50 | 367,500 |
| IHDG | 51.98▲ | +0.28 (+0.54%) | 52.10 | 51.59 | 71,000 |
| IHE | 103.47▲ | +2.89 (+2.87%) | 103.83 | 101.76 | 152,300 |
| IHF | 60.32▲ | +1.47 (+2.50%) | 60.38 | 59.18 | 368,265 |
| IHG | 170.94▲ | +2.02 (+1.20%) | 171.50 | 168.495 | 262,270 |
| IHI | 54.27▲ | +0.51 (+0.95%) | 54.55 | 53.93 | 4,092,509 |
| IHS | 8.43 | +0.00 (+0.00%) | 8.43 | 8.42 | 262,197 |
| III | 5.82▲ | +0.06 (+1.04%) | 5.93 | 5.775 | 120,545 |
| IJAN | 38.42▲ | +0.44 (+1.16%) | 38.51 | 38.41 | 5,696 |
| IJH | 73.09▲ | +0.71 (+0.98%) | 73.38 | 72.29 | 7,258,081 |
| IJJ | 142.81▲ | +1.77 (+1.25%) | 143.065 | 141.08 | 258,973 |
| IJR | 137.66▲ | +1.84 (+1.35%) | 138.20 | 135.945 | 2,590,588 |
| IJS | 130.14▲ | +1.74 (+1.36%) | 130.50 | 128.41 | 190,500 |
| IJT | 161.70▲ | +2.17 (+1.36%) | 162.365 | 159.76 | 136,170 |
| IJUL | 36.025▲ | +0.1614 (+0.45%) | 36.14 | 35.8601 | 7,464 |
| IJUN | 31.2469▲ | +0.1346 (+0.43%) | 31.2469 | 31.195 | 466 |
| ILCG | 114.01▼ | -0.07 (-0.06%) | 114.96 | 113.11 | 64,952 |
| ILCV | 109.45▲ | +0.6675 (+0.61%) | 109.5375 | 108.90 | 17,333 |
| ILDR | 37.87▲ | +0.16 (+0.42%) | 38.0511 | 37.3298 | 43,654 |
| ILF | 38.04▲ | +0.55 (+1.47%) | 38.325 | 37.69 | 2,132,823 |
| ILMN | 267.93▲ | +5.27 (+2.01%) | 271.43 | 260.15 | 1,584,120 |
| ILOW | 46.17▲ | +0.38 (+0.83%) | 46.285 | 45.9388 | 19,988 |
| ILS | 20.27 | +0.00 (+0.00%) | 20.29 | 20.26 | 43,400 |
| IMAR | 30.4581▲ | +0.1881 (+0.62%) | 30.4778 | 30.39 | 2,352 |
| IMAX | 52.44▲ | +0.77 (+1.49%) | 52.755 | 51.43 | 967,818 |
| IMAY | 31.8451▲ | +0.2051 (+0.65%) | 31.8451 | 31.825 | 2,043 |
| IMCB | 97.50▲ | +1.10 (+1.14%) | 97.695 | 96.52 | 42,453 |
| IMCG | 94.44▲ | +0.74 (+0.79%) | 94.9387 | 93.39 | 112,337 |
| IMCR | 32.60▲ | +2.76 (+9.25%) | 32.75 | 29.70 | 942,093 |
| IMCV | 97.20▲ | +1.3857 (+1.45%) | 97.22 | 95.95 | 40,400 |
| IMMR | 7.16▲ | +0.08 (+1.13%) | 7.165 | 7.00 | 470,420 |
| IMO | 134.99▼ | -0.25 (-0.18%) | 136.88 | 131.61 | 761,700 |
| IMOS | 60.95▼ | -1.02 (-1.65%) | 61.35 | 58.83 | 59,106 |
| IMPP | 4.89 | +0.00 (+0.00%) | 4.9399 | 4.75 | 400,008 |
| IMRN | 1.02▲ | +0.0636 (+6.65%) | 1.0699 | 0.9308 | 43,295 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| INBK | 25.99▲ | +0.42 (+1.64%) | 26.58 | 25.57 | 36,455 |
| INBX | 95.30▲ | +5.51 (+6.14%) | 96.50 | 88.99 | 218,413 |
| INCE | 67.89▲ | +0.46 (+0.68%) | 67.945 | 67.76 | 9,400 |
| INCY | 116.615▲ | +3.365 (+2.97%) | 117.00 | 113.2619 | 1,245,975 |
| INDB | 80.88▲ | +1.42 (+1.79%) | 81.42 | 79.46 | 402,509 |
| INDE | 29.064▲ | +0.216 (+0.75%) | 29.10 | 29.00 | 2,800 |
| INDP | 2.96▲ | +0.23 (+8.42%) | 2.97 | 2.70 | 217,414 |
| INFO | 28.25▲ | +0.01 (+0.04%) | 28.43 | 28.13 | 224,200 |
| INFU | 14.23▲ | +0.49 (+3.57%) | 14.28 | 13.77 | 116,590 |
| ING | 32.96▲ | +0.14 (+0.43%) | 33.31 | 32.76 | 2,309,503 |
| INGM | 27.07▲ | +0.40 (+1.50%) | 27.26 | 26.27 | 983,271 |
| INGN | 6.69▲ | +0.14 (+2.14%) | 6.71 | 6.495 | 229,023 |
| INM | 1.34▼ | -0.0254 (-1.86%) | 1.3887 | 1.34 | 38,104 |
| INN | 6.94▲ | +0.28 (+4.20%) | 7.00 | 6.63 | 1,121,827 |
| INNV | 9.15▲ | +0.27 (+3.04%) | 9.27 | 8.83 | 1,973,963 |