Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HODU | 13.33▼ | -0.872 (-6.14%) | 15.85 | 13.1639 | 314,955 |
| HOG | 24.43▼ | -0.39 (-1.57%) | 25.23 | 24.31 | 1,881,478 |
| HOLA | 55.2699▼ | -0.3601 (-0.65%) | 55.68 | 55.2699 | 11,156 |
| HOLD | 32.792▲ | +0.074 (+0.23%) | 32.792 | 32.792 | 100 |
| HOOD | 112.50▼ | -3.72 (-3.20%) | 123.49 | 111.95 | 34,799,283 |
| HOOG | 32.24▼ | -2.19 (-6.36%) | 38.57 | 31.90 | 687,173 |
| HOOX | 36.333▼ | -2.389 (-6.17%) | 43.01 | 35.88 | 40,200 |
| HOPE | 13.29▼ | -0.15 (-1.12%) | 13.61 | 13.18 | 930,384 |
| HOUR | 1.955▼ | -0.005 (-0.26%) | 2.00 | 1.82 | 21,205 |
| HOWL | 0.9223▲ | +0.0123 (+1.35%) | 0.9397 | 0.8901 | 828,144 |
| HP | 37.14▲ | +0.53 (+1.45%) | 37.485 | 36.40 | 851,806 |
| HPE | 63.89▲ | +2.40 (+3.90%) | 67.1008 | 63.5901 | 32,446,111 |
| HPK | 8.16▲ | +0.37 (+4.75%) | 8.21 | 7.71 | 625,150 |
| HPP | 11.54▼ | -0.12 (-1.03%) | 11.81 | 11.30 | 923,402 |
| HPQ | 31.28▲ | +0.55 (+1.79%) | 31.695 | 30.64 | 13,772,771 |
| HQGO | 67.1532▲ | +0.0176 (+0.03%) | 67.1532 | 67.1532 | 13 |
| HQH | 20.89▼ | -0.06 (-0.29%) | 21.265 | 20.82 | 124,549 |
| HQI | 19.13▼ | -0.36 (-1.85%) | 19.825 | 18.80 | 24,130 |
| HQL | 18.70▲ | +0.21 (+1.14%) | 19.2213 | 18.53 | 92,431 |
| HRB | 40.85▲ | +0.27 (+0.67%) | 41.09 | 40.14 | 2,012,982 |
| HRMY | 39.26▼ | -0.03 (-0.08%) | 39.555 | 38.72 | 622,898 |
| HRTG | 33.15▼ | -0.34 (-1.02%) | 33.45 | 32.91 | 429,014 |
| HRTS | 36.315▼ | -0.27 (-0.74%) | 36.73 | 36.315 | 900 |
| HSBC | 99.31▼ | -1.41 (-1.40%) | 100.47 | 99.24 | 1,908,761 |
| HSBH | 110.973▼ | -2.037 (-1.80%) | 112.13 | 110.973 | 12,300 |
| HSCS | 4.18▲ | +0.13 (+3.21%) | 4.36 | 4.11 | 72,921 |
| HSCZ | 43.44▲ | +0.16 (+0.37%) | 43.61 | 43.40 | 11,128 |
| HSDT | 2.62▼ | -0.24 (-8.39%) | 2.99 | 2.3301 | 1,294,425 |
| HSHP | 17.37▲ | +0.13 (+0.75%) | 18.00 | 17.25 | 532,584 |
| HSIC | 83.97▼ | -1.00 (-1.18%) | 85.33 | 83.89 | 857,157 |
| HST | 22.39▼ | -0.05 (-0.22%) | 22.49 | 22.18 | 9,010,994 |
| HSTM | 29.71▼ | -0.03 (-0.10%) | 30.2999 | 29.57 | 223,159 |
| HTEC | 44.364▼ | -0.006 (-0.01%) | 44.64 | 44.33 | 3,800 |
| HTFL | 49.75▼ | -0.08 (-0.16%) | 51.19 | 49.67 | 1,269,535 |
| HTGC | 16.81▼ | -0.16 (-0.94%) | 17.05 | 16.775 | 1,503,919 |
| HTH | 37.66▲ | +0.06 (+0.16%) | 37.77 | 37.28 | 389,864 |
| HTO | 61.63▼ | -0.02 (-0.03%) | 62.19 | 60.73 | 630,523 |
| HUM | 381.57▼ | -5.30 (-1.37%) | 391.325 | 378.50 | 1,065,302 |
| HURA | 2.10▲ | +0.03 (+1.45%) | 2.175 | 2.06 | 284,120 |
| HURC | 21.62▼ | -0.46 (-2.08%) | 22.50 | 21.62 | 14,249 |
| HURN | 156.83▲ | +0.47 (+0.30%) | 157.795 | 155.78 | 281,479 |
| HUT | 86.10▼ | -6.76 (-7.28%) | 93.71 | 85.73 | 7,162,208 |
| HVT | 27.67▲ | +0.17 (+0.62%) | 27.86 | 27.375 | 109,233 |
| HWBK | 38.02▼ | -0.28 (-0.73%) | 38.5999 | 37.87 | 28,400 |
| HWC | 72.04▼ | -0.16 (-0.22%) | 72.79 | 71.81 | 996,505 |
| HWSM | 29.57▼ | -0.2556 (-0.86%) | 29.57 | 29.57 | 6 |
| HYLN | 4.17▲ | +0.16 (+3.99%) | 4.28 | 3.97 | 3,273,378 |
| HYNE | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.51 | 1,815 |
| HYP | 29.005▼ | -0.017 (-0.06%) | 29.17 | 28.97 | 3,000 |
| HYPD | 3.745▼ | -0.245 (-6.14%) | 4.07 | 3.66 | 853,923 |
| HZO | 52.30▲ | +0.06 (+0.11%) | 52.36 | 52.28 | 773,620 |
| IAE | 8.89▲ | +0.11 (+1.25%) | 9.05 | 8.85 | 124,494 |
| IAG | 18.41▼ | -0.23 (-1.23%) | 18.795 | 18.33 | 4,412,865 |
| IAPR | 33.503▼ | -0.119 (-0.35%) | 33.76 | 33.502 | 5,100 |
| IART | 16.28▼ | -0.36 (-2.16%) | 16.67 | 16.14 | 768,904 |
| IAUG | 30.2428▼ | -0.0991 (-0.33%) | 30.291 | 30.2428 | 1,903 |
| IAUX | 1.66 | +0.00 (+0.00%) | 1.705 | 1.65 | 4,731,289 |
| IBAC | 10.91▼ | -0.19 (-1.71%) | 11.125 | 10.90 | 15,550 |
| IBAT | 40.453▲ | +0.083 (+0.21%) | 40.94 | 40.32 | 6,200 |
| IBB | 210.53▼ | -0.51 (-0.24%) | 212.62 | 209.84 | 1,939,806 |
| IBBQ | 35.14▼ | -0.10 (-0.28%) | 35.50 | 35.11 | 26,300 |
| IBCP | 35.24▼ | -0.11 (-0.31%) | 35.52 | 34.845 | 214,957 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 594,106 |
| IBEX | 43.26▼ | -0.12 (-0.28%) | 43.77 | 42.9501 | 120,202 |
| IBIT | 47.34▲ | +0.01 (+0.02%) | 48.4563 | 47.17 | 35,767,097 |
| IBKR | 85.42▼ | -0.76 (-0.88%) | 86.93 | 85.39 | 4,016,136 |
| IBLC | 45.688▼ | -0.99 (-2.12%) | 47.46 | 45.688 | 2,800 |
| IBOT | 64.57▼ | -0.074 (-0.11%) | 65.003 | 64.57 | 9,300 |
| IBRX | 9.44▲ | +0.61 (+6.91%) | 10.09 | 8.90 | 27,286,818 |
| IBTA | 39.40▲ | +0.13 (+0.33%) | 40.33 | 38.00 | 162,247 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 268,782 |
| IBUF | 31.3948▼ | -0.2556 (-0.81%) | 31.69 | 31.3948 | 40,369 |
| ICCC | 9.80▼ | -0.14 (-1.41%) | 9.90 | 9.735 | 2,549 |
| ICFI | 83.13▲ | +0.01 (+0.01%) | 84.09 | 82.67 | 161,964 |
| ICHR | 61.86▲ | +2.10 (+3.51%) | 62.49 | 60.00 | 1,014,527 |
| ICLR | 169.99▼ | -0.36 (-0.21%) | 170.40 | 165.235 | 851,063 |
| ICOP | 53.22▼ | -0.455 (-0.85%) | 54.50 | 53.10 | 75,596 |
| ICPI | 50.3803▲ | +0.0403 (+0.08%) | 50.42 | 50.3601 | 4,895 |
| ICPY | 12.984▼ | -0.101 (-0.77%) | 13.08 | 12.984 | 9,700 |
| ICU | 3.94▲ | +0.38 (+10.67%) | 4.09 | 3.6155 | 86,416 |
| ICUI | 160.51▼ | -2.93 (-1.79%) | 164.55 | 159.835 | 307,245 |
| IDAI | 3.08▼ | -0.19 (-5.81%) | 3.36 | 3.07 | 22,355 |
| IDCC | 326.07▲ | +1.77 (+0.55%) | 330.83 | 322.86 | 148,535 |
| IDEC | 34.5264▼ | -0.1696 (-0.49%) | 34.6114 | 34.5264 | 1,410 |
| IDEQ | 35.02▼ | -0.38 (-1.07%) | 35.37 | 34.9528 | 313,055 |
| IDEV | 89.48▼ | -0.50 (-0.56%) | 90.335 | 89.385 | 2,593,792 |
| IDGT | 112.43▲ | +0.02 (+0.02%) | 113.01 | 112.42 | 15,800 |
| IDHQ | 43.13▼ | -0.33 (-0.76%) | 43.61 | 43.10 | 252,100 |
| IDMO | 61.04▼ | -0.36 (-0.59%) | 61.73 | 61.01 | 283,417 |
| IDNA | 42.32▼ | -0.31 (-0.73%) | 42.97 | 42.24 | 577,574 |
| IDT | 79.97▲ | +4.41 (+5.84%) | 80.63 | 73.415 | 716,102 |
| IDYA | 38.42▲ | +0.56 (+1.48%) | 39.39 | 37.76 | 1,016,437 |
| IDYN | 30.3879▲ | +0.0539 (+0.18%) | 30.54 | 30.3654 | 302,417 |
| IEMG | 81.16▼ | -0.73 (-0.89%) | 81.645 | 80.99 | 19,214,032 |
| IESC | 321.08▼ | -3.36 (-1.04%) | 331.99 | 318.00 | 229,561 |
| IEX | 227.98▼ | -2.45 (-1.06%) | 231.065 | 227.91 | 720,436 |
| IFEB | 31.39▼ | -0.13 (-0.41%) | 31.39 | 31.39 | 272 |
| IFF | 83.48▼ | -1.77 (-2.08%) | 85.715 | 83.47 | 1,912,264 |
| IFLO | 35.195▼ | -0.175 (-0.49%) | 35.50 | 35.15 | 28,000 |
| IFLR | 52.7085▼ | -0.2905 (-0.55%) | 53.09 | 52.7085 | 3,079 |