Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPE | 72.09▲ | +1.61 (+2.28%) | 73.28 | 69.79 | 25,472,945 |
| HPK | 8.52▲ | +0.30 (+3.65%) | 8.57 | 8.14 | 633,436 |
| HPP | 11.63▲ | +0.05 (+0.43%) | 11.66 | 11.43 | 770,990 |
| HPQ | 32.24▲ | +0.51 (+1.61%) | 32.60 | 31.59 | 12,706,906 |
| HQGO | 68.2921▼ | -0.0698 (-0.10%) | 68.46 | 68.18 | 2,219 |
| HQI | 18.45▼ | -0.38 (-2.02%) | 19.47 | 18.1551 | 51,090 |
| HQY | 91.90▲ | +0.85 (+0.93%) | 92.98 | 91.00 | 893,026 |
| HRB | 43.16▲ | +0.53 (+1.24%) | 43.365 | 42.66 | 1,618,636 |
| HRMY | 39.34▼ | -0.02 (-0.05%) | 39.86 | 39.095 | 545,445 |
| HRTG | 34.54▲ | +0.37 (+1.08%) | 34.86 | 32.86 | 161,194 |
| HRTS | 35.941▲ | +0.267 (+0.75%) | 36.151 | 35.86 | 3,300 |
| HSBC | 93.71▼ | -3.87 (-3.97%) | 93.985 | 93.27 | 2,543,474 |
| HSBH | 105.245▼ | -3.767 (-3.46%) | 105.46 | 104.90 | 6,000 |
| HSCS | 3.49▼ | -0.28 (-7.43%) | 3.815 | 3.49 | 74,547 |
| HSCZ | 43.33▼ | -0.1866 (-0.43%) | 43.33 | 43.095 | 14,201 |
| HSDT | 2.54▼ | -0.12 (-4.51%) | 2.58 | 2.425 | 346,655 |
| HSHP | 17.62▼ | -0.16 (-0.90%) | 18.06 | 17.58 | 399,489 |
| HSIC | 83.66▼ | -1.18 (-1.39%) | 85.635 | 83.57 | 1,312,016 |
| HST | 22.24▼ | -0.24 (-1.07%) | 22.695 | 22.215 | 4,836,048 |
| HSTM | 32.10▲ | +0.79 (+2.52%) | 32.42 | 31.20 | 228,384 |
| HTB | 46.13▼ | -0.34 (-0.73%) | 46.39 | 45.60 | 141,899 |
| HTEC | 42.57▼ | -0.66 (-1.53%) | 43.08 | 42.57 | 176,920 |
| HTFL | 49.36▼ | -1.33 (-2.62%) | 51.50 | 48.44 | 1,440,397 |
| HTGC | 16.36▼ | -0.21 (-1.27%) | 16.5009 | 16.275 | 1,158,092 |
| HUM | 396.51▼ | -7.76 (-1.92%) | 410.01 | 394.81 | 1,827,931 |
| HURA | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.871 | 140,194 |
| HURC | 21.30▼ | -0.77 (-3.49%) | 22.07 | 21.18 | 15,498 |
| HURN | 156.61▼ | -0.65 (-0.41%) | 157.85 | 155.405 | 164,437 |
| HUT | 89.30▼ | -2.92 (-3.17%) | 90.27 | 85.66 | 10,012,726 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 8 |
| HVT | 27.44▼ | -0.48 (-1.72%) | 27.78 | 27.44 | 79,996 |
| HWBK | 38.13▼ | -0.41 (-1.06%) | 38.38 | 37.46 | 12,850 |
| HWC | 71.64▼ | -1.08 (-1.49%) | 72.075 | 71.08 | 1,005,123 |
| HWSM | 29.9219▼ | -0.3156 (-1.04%) | 29.9219 | 29.89 | 131 |
| HYFT | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.45 | 322,133 |
| HYLN | 3.85▼ | -0.19 (-4.70%) | 4.00 | 3.805 | 1,587,486 |
| HYNE | 16.81▲ | +0.21 (+1.27%) | 16.81 | 16.5601 | 9,579 |
| HYP | 30.051▼ | -0.344 (-1.13%) | 30.26 | 29.94 | 2,900 |
| HYPD | 3.59▼ | -0.23 (-6.02%) | 3.69 | 3.495 | 357,685 |
| HZO | 52.47▲ | +0.08 (+0.15%) | 52.49 | 52.37 | 547,078 |
| IAE | 8.81▼ | -0.23 (-2.54%) | 8.9899 | 8.79 | 247,158 |
| IAK | 138.25▼ | -0.18 (-0.13%) | 138.82 | 137.97 | 48,673 |
| IALT | 30.02▼ | -0.07 (-0.23%) | 30.198 | 29.97 | 4,011,318 |
| IAPR | 33.334▼ | -0.268 (-0.80%) | 33.38 | 33.285 | 4,300 |
| IAUG | 30.1212▼ | -0.1588 (-0.52%) | 30.129 | 30.06 | 6,821 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 126 |
| IBAT | 42.09▼ | -0.79 (-1.84%) | 42.30 | 41.896 | 19,300 |
| IBB | 203.34▲ | +0.24 (+0.12%) | 205.805 | 201.12 | 1,477,454 |
| IBBQ | 34.01▲ | +0.11 (+0.32%) | 34.39 | 33.63 | 103,658 |
| IBCP | 35.55▼ | -0.24 (-0.67%) | 35.80 | 35.265 | 175,227 |
| IBEX | 43.16▼ | -0.03 (-0.07%) | 43.68 | 43.06 | 65,075 |
| IBIT | 47.21▼ | -1.28 (-2.64%) | 47.3485 | 46.80 | 46,026,940 |
| IBKR | 87.74▼ | -2.84 (-3.14%) | 89.11 | 85.97 | 3,648,263 |
| IBOT | 66.071▼ | -1.119 (-1.67%) | 66.31 | 65.765 | 19,000 |
| IBRX | 9.75▲ | +0.06 (+0.62%) | 9.93 | 9.33 | 11,738,725 |
| IBTA | 41.53▲ | +0.57 (+1.39%) | 42.41 | 40.47 | 226,593 |
| IBUF | 31.38▼ | -0.11 (-0.35%) | 31.44 | 31.315 | 13,795 |
| ICCC | 9.69▼ | -0.28 (-2.81%) | 9.9871 | 9.69 | 5,158 |
| ICFI | 82.85▼ | -0.24 (-0.29%) | 84.165 | 82.01 | 187,681 |
| ICHR | 60.87▼ | -1.57 (-2.51%) | 61.67 | 59.92 | 530,201 |
| ICLR | 164.08▲ | +2.39 (+1.48%) | 165.22 | 157.375 | 745,435 |
| ICOP | 53.19▼ | -1.27 (-2.33%) | 53.315 | 52.83 | 58,200 |
| ICPI | 50.451▲ | +0.016 (+0.03%) | 50.46 | 50.4401 | 6,510 |
| ICPY | 12.86▼ | -0.015 (-0.12%) | 12.88 | 12.85 | 15,900 |
| ICU | 3.72▲ | +0.53 (+16.61%) | 3.77 | 3.05 | 1,354,056 |
| ICUI | 156.03▼ | -3.70 (-2.32%) | 160.50 | 155.54 | 214,614 |
| IDAI | 3.45▲ | +0.14 (+4.23%) | 3.63 | 3.21 | 94,157 |
| IDCC | 330.80▼ | -8.49 (-2.50%) | 337.51 | 329.28 | 144,418 |
| IDEC | 34.3017▼ | -0.3289 (-0.95%) | 34.3017 | 34.13 | 798 |
| IDEQ | 34.81▼ | -0.43 (-1.22%) | 34.86 | 34.55 | 575,798 |
| IDEV | 88.79▼ | -1.07 (-1.19%) | 88.96 | 88.405 | 1,991,590 |
| IDGT | 118.03▼ | -0.32 (-0.27%) | 118.46 | 117.10 | 10,200 |
| IDHQ | 43.29▼ | -0.29 (-0.67%) | 43.34 | 43.04 | 233,586 |
| IDMO | 60.51▼ | -1.25 (-2.02%) | 60.68 | 60.27 | 487,314 |
| IDNA | 40.88▲ | +0.01 (+0.02%) | 41.245 | 40.13 | 118,611 |
| IDT | 80.21▼ | -0.10 (-0.12%) | 80.86 | 79.23 | 382,400 |
| IDYA | 36.26▼ | -0.37 (-1.01%) | 36.97 | 36.00 | 552,056 |
| IEMG | 82.04▼ | -1.01 (-1.22%) | 82.225 | 81.495 | 7,880,595 |
| IESC | 308.83▼ | -33.015 (-9.66%) | 334.50 | 302.16 | 417,776 |
| IEX | 232.91▼ | -3.37 (-1.43%) | 236.51 | 232.82 | 769,794 |
| IFEB | 31.23▼ | -0.23 (-0.73%) | 31.26 | 31.23 | 1,287 |
| IFF | 84.11▲ | +0.19 (+0.23%) | 84.58 | 83.42 | 2,398,738 |
| IFLO | 35.045▼ | -0.295 (-0.83%) | 35.12 | 34.95 | 69,200 |
| IFLR | 52.4589▼ | -0.5105 (-0.96%) | 52.5589 | 52.365 | 4,942 |
| IFS | 52.30▼ | -1.96 (-3.61%) | 53.60 | 52.27 | 261,602 |
| IGAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| IGBH | 24.60▼ | -0.02 (-0.08%) | 24.61 | 24.52 | 79,448 |
| IGD | 6.15▲ | +0.05 (+0.82%) | 6.18 | 6.065 | 356,813 |
| IGM | 173.73▼ | -0.46 (-0.26%) | 173.79 | 172.06 | 429,099 |
| IGPT | 102.81▼ | -0.39 (-0.38%) | 102.88 | 101.35 | 86,648 |
| IHAK | 69.39▼ | -1.35 (-1.91%) | 70.42 | 68.87 | 628,625 |
| IHD | 7.59▼ | -0.09 (-1.17%) | 7.725 | 7.575 | 914,078 |
| IHDG | 51.58▼ | -0.49 (-0.94%) | 51.7199 | 51.4791 | 60,479 |
| IHE | 99.39▲ | +1.05 (+1.07%) | 100.365 | 98.3301 | 384,158 |
| IHF | 55.96▲ | +0.06 (+0.11%) | 56.79 | 55.80 | 375,400 |
| IHG | 159.90▼ | -0.64 (-0.40%) | 161.025 | 159.87 | 118,360 |
| IHS | 8.44 | +0.00 (+0.00%) | 8.45 | 8.40 | 598,857 |
| III | 5.79▲ | +0.08 (+1.40%) | 5.86 | 5.68 | 192,927 |
| IJAN | 38.23▼ | -0.27 (-0.70%) | 38.29 | 38.15 | 8,085 |
| IJH | 72.76▼ | -1.24 (-1.68%) | 73.36 | 72.485 | 6,891,461 |