Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 369 |
| FERG | 264.27▼ | -3.44 (-1.28%) | 268.42 | 263.48 | 1,001,979 |
| FESM | 43.84▲ | +0.40 (+0.92%) | 43.9592 | 43.31 | 447,875 |
| FET | 58.74▼ | -4.13 (-6.57%) | 63.305 | 52.62 | 404,137 |
| FEUS | 77.8927▲ | +0.274 (+0.35%) | 77.8927 | 77.8927 | 5 |
| FEUZ | 67.19▼ | -0.01 (-0.01%) | 67.6264 | 67.04 | 3,647 |
| FEX | 130.3793▼ | -0.272 (-0.21%) | 131.0145 | 130.3793 | 52,037 |
| FEZ | 65.99▲ | +0.02 (+0.03%) | 66.58 | 65.925 | 3,416,352 |
| FF | 4.87▼ | -0.11 (-2.21%) | 5.12 | 4.815 | 511,972 |
| FFA | 22.35▲ | +0.10 (+0.45%) | 22.47 | 22.26 | 23,504 |
| FFBC | 30.41▲ | +0.13 (+0.43%) | 30.65 | 29.8977 | 636,874 |
| FFIC | 16.14▲ | +0.02 (+0.12%) | 16.30 | 16.04 | 125,799 |
| FFIV | 323.20▼ | -0.70 (-0.22%) | 326.00 | 320.1407 | 768,977 |
| FFND | 31.3654▲ | +0.0054 (+0.02%) | 31.46 | 31.3654 | 9,387 |
| FFOX | 28.61▼ | -0.04 (-0.14%) | 28.72 | 28.58 | 22,504 |
| FFTY | 38.62▲ | +0.51 (+1.34%) | 38.67 | 38.15 | 31,808 |
| FFUT | 59.2763▼ | -0.0836 (-0.14%) | 59.64 | 59.10 | 5,381 |
| FGBI | 9.25▼ | -0.23 (-2.43%) | 9.45 | 8.875 | 62,428 |
| FGD | 33.59▲ | +0.02 (+0.06%) | 33.81 | 33.546 | 182,123 |
| FGDL | 61.30▼ | -0.1597 (-0.26%) | 61.926 | 61.00 | 23,112 |
| FGI | 8.435▲ | +1.445 (+20.67%) | 8.80 | 6.87 | 157,495 |
| FGM | 64.5186▼ | -0.088 (-0.14%) | 65.13 | 64.5186 | 19,914 |
| FGMC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 125,922 |
| FGSM | 33.6406▼ | -0.0395 (-0.12%) | 33.709 | 33.6406 | 1,637 |
| FHB | 27.47▲ | +0.19 (+0.70%) | 27.59 | 27.08 | 1,408,245 |
| FHI | 54.12▼ | -3.97 (-6.83%) | 57.57 | 53.40 | 1,559,242 |
| FHN | 24.89▼ | -0.07 (-0.28%) | 25.05 | 24.71 | 2,534,890 |
| FIAT | 22.0575▼ | -0.1925 (-0.87%) | 22.12 | 21.81 | 43,416 |
| FIBK | 35.45▼ | -0.04 (-0.11%) | 35.945 | 35.05 | 1,199,833 |
| FICS | 40.605▲ | +0.07 (+0.17%) | 40.7902 | 40.59 | 7,769 |
| FID | 21.9344▲ | +0.0044 (+0.02%) | 22.07 | 21.8901 | 14,780 |
| FIDI | 28.22 | +0.00 (+0.00%) | 28.365 | 28.19 | 79,444 |
| FIDU | 93.52▼ | -0.82 (-0.87%) | 94.78 | 93.50 | 99,811 |
| FIEE | 7.11▲ | +0.18 (+2.60%) | 7.48 | 6.87 | 6,673 |
| FIGS | 15.40▲ | +0.44 (+2.94%) | 15.77 | 14.80 | 4,382,770 |
| FIHL | 21.21▲ | +0.08 (+0.38%) | 21.50 | 21.105 | 340,897 |
| FINT | 35.07▼ | -0.1066 (-0.30%) | 35.28 | 35.07 | 1,939 |
| FIP | 5.72▼ | -0.425 (-6.92%) | 6.175 | 5.61 | 1,595,220 |
| FISI | 34.49▲ | +0.42 (+1.23%) | 34.705 | 33.79 | 67,770 |
| FITB | 50.43▼ | -0.33 (-0.65%) | 50.91 | 50.29 | 5,035,368 |
| FITE | 95.0945▲ | +0.2445 (+0.26%) | 95.34 | 94.6001 | 3,145 |
| FIVA | 36.72▼ | -0.10 (-0.27%) | 36.94 | 36.70 | 82,789 |
| FIVE | 230.52▼ | -5.14 (-2.18%) | 236.77 | 229.84 | 718,970 |
| FIVN | 22.24▲ | +5.04 (+29.30%) | 23.1899 | 19.66 | 14,694,149 |
| FIX | 1,867.02▲ | +26.77 (+1.45%) | 1,877.345 | 1,817.465 | 315,919 |
| FIXP | 19.97▲ | +0.01 (+0.05%) | 20.00 | 19.96 | 22,024 |
| FJP | 75.00▼ | -0.82 (-1.08%) | 75.515 | 74.55 | 11,122 |
| FKU | 53.0195▲ | +0.0584 (+0.11%) | 53.13 | 52.92 | 17,422 |
| FLAG | 27.5435▲ | +0.0556 (+0.20%) | 27.5435 | 27.5435 | 16 |
| FLAU | 34.88▼ | -0.2267 (-0.65%) | 34.93 | 34.733 | 649 |
| FLAX | 34.7394▼ | -0.0044 (-0.01%) | 35.035 | 34.7394 | 5,656 |
| FLBR | 24.66▼ | -0.16 (-0.64%) | 24.85 | 24.55 | 109,146 |
| FLCA | 52.11▼ | -0.22 (-0.42%) | 52.56 | 52.11 | 41,059 |
| FLCC | 34.296▲ | +0.0934 (+0.27%) | 34.50 | 34.296 | 16,115 |
| FLCE | 29.894▲ | +0.047 (+0.16%) | 29.96 | 29.894 | 3,877 |
| FLCG | 33.5348▲ | +0.2434 (+0.73%) | 33.72 | 33.5348 | 17,962 |
| FLCV | 34.089▼ | -0.0819 (-0.24%) | 34.14 | 34.01 | 3,605 |
| FLEE | 38.4023▼ | -0.2277 (-0.59%) | 38.6499 | 38.4023 | 4,766 |
| FLEU | 34.4666▲ | +0.0068 (+0.02%) | 34.77 | 34.4666 | 4,272 |
| FLEX | 91.70▲ | +0.15 (+0.16%) | 93.53 | 90.82 | 3,264,375 |
| FLG | 13.94▼ | -0.03 (-0.21%) | 14.18 | 13.86 | 2,274,770 |
| FLGB | 36.02▼ | -0.03 (-0.08%) | 36.2299 | 35.98 | 31,702 |
| FLGR | 33.3154▼ | -0.0516 (-0.15%) | 33.6102 | 33.3154 | 2,387 |
| FLJH | 41.82▼ | -0.2951 (-0.70%) | 41.91 | 41.60 | 22,064 |
| FLJP | 37.76▼ | -0.32 (-0.84%) | 37.98 | 37.66 | 905,441 |
| FLKR | 52.77▲ | +0.72 (+1.38%) | 53.3699 | 51.98 | 458,779 |
| FLLA | 28.96▼ | -0.16 (-0.55%) | 29.2828 | 28.91 | 46,223 |
| FLMB | 23.825▼ | -0.075 (-0.31%) | 23.825 | 23.81 | 2,123 |
| FLMI | 24.90▼ | -0.08 (-0.32%) | 24.92 | 24.88 | 934,293 |
| FLMX | 37.4238▲ | +0.1076 (+0.29%) | 37.975 | 37.37 | 14,665 |
| FLN | 26.7628▼ | -0.1377 (-0.51%) | 27.09 | 26.74 | 29,513 |
| FLNG | 32.32▼ | -0.11 (-0.34%) | 32.395 | 31.7371 | 261,732 |
| FLNT | 3.16▼ | -0.11 (-3.36%) | 3.379 | 3.15 | 12,632 |
| FLOC | 25.38▲ | +0.55 (+2.22%) | 25.41 | 24.49 | 613,281 |
| FLOW | 37.3048▲ | +0.0921 (+0.25%) | 37.3048 | 37.22 | 311 |
| FLR | 53.00▼ | -0.35 (-0.66%) | 53.745 | 52.4691 | 1,841,960 |
| FLRG | 39.8337▲ | +0.0262 (+0.07%) | 40.00 | 39.82 | 13,965 |
| FLS | 71.65▼ | -1.99 (-2.70%) | 74.3899 | 70.30 | 4,458,596 |
| FLSA | 33.9037▲ | +0.0722 (+0.21%) | 33.99 | 33.9037 | 641 |
| FLSP | 27.13▲ | +0.0269 (+0.10%) | 27.13 | 26.97 | 20,620 |
| FLSW | 42.4115▼ | -0.1485 (-0.35%) | 42.72 | 42.4115 | 5,962 |
| FLTW | 86.76▲ | +0.40 (+0.46%) | 87.79 | 86.54 | 137,094 |
| FLV | 79.9019▼ | -0.3674 (-0.46%) | 80.44 | 79.88 | 6,214 |
| FLXS | 56.39▲ | +1.09 (+1.97%) | 57.30 | 55.19 | 47,990 |
| FLY | 33.80▼ | -0.80 (-2.31%) | 35.12 | 32.5645 | 3,295,990 |
| FLYW | 14.00▲ | +0.49 (+3.63%) | 14.13 | 13.67 | 2,277,645 |
| FMAO | 27.25▲ | +0.47 (+1.76%) | 27.57 | 26.38 | 156,123 |
| FMAT | 59.3178▼ | -0.1322 (-0.22%) | 59.8731 | 59.3159 | 30,189 |
| FMB | 51.1078▲ | +0.0178 (+0.03%) | 51.14 | 51.075 | 146,348 |
| FMBH | 43.43▲ | +1.34 (+3.18%) | 44.13 | 42.205 | 106,453 |
| FMCE | 27.543▲ | +0.1074 (+0.39%) | 27.543 | 27.543 | 13 |
| FMCX | 36.0982▲ | +0.191 (+0.53%) | 36.0982 | 36.0982 | 31 |
| FMDE | 38.50▲ | +0.01 (+0.03%) | 38.65 | 38.44 | 451,436 |
| FMET | 36.6828▲ | +0.1411 (+0.39%) | 36.70 | 36.45 | 4,172 |
| FMF | 51.48▼ | -0.1053 (-0.20%) | 51.604 | 51.02 | 512,363 |
| FMHI | 48.0278▲ | +0.0178 (+0.04%) | 48.08 | 47.925 | 67,579 |
| FMKT | 22.1823▲ | +0.1423 (+0.65%) | 22.28 | 22.125 | 3,283 |
| FMN | 11.11▼ | -0.02 (-0.18%) | 11.1593 | 11.09 | 29,422 |
| FMNB | 14.21▲ | +0.14 (+1.00%) | 14.31 | 13.935 | 297,746 |
| FMNY | 26.685▲ | +0.06 (+0.23%) | 26.78 | 26.685 | 1,309 |