Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETSY | 61.23▼ | -0.53 (-0.86%) | 62.32 | 60.3973 | 2,778,137 |
| ETV | 14.49▲ | +0.04 (+0.28%) | 14.49 | 14.39 | 245,000 |
| ETW | 9.25 | +0.00 (+0.00%) | 9.28 | 9.24 | 430,300 |
| ETY | 15.47▲ | +0.10 (+0.65%) | 15.47 | 15.33 | 265,700 |
| EU | 2.81▼ | -0.08 (-2.77%) | 2.91 | 2.77 | 1,881,900 |
| EUDG | 38.1329▲ | +0.0572 (+0.15%) | 38.17 | 37.94 | 14,538 |
| EUFN | 37.18▲ | +0.28 (+0.76%) | 37.21 | 36.88 | 970,400 |
| EUO | 28.90▲ | +0.21 (+0.73%) | 28.90 | 28.7511 | 7,829 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EURL | 43.59▼ | -0.18 (-0.41%) | 44.4699 | 43.00 | 25,776 |
| EUSA | 106.09▲ | +0.705 (+0.67%) | 106.2699 | 105.15 | 34,200 |
| EUSB | 43.89▼ | -0.065 (-0.15%) | 43.916 | 43.875 | 31,200 |
| EVAX | 5.11▼ | -0.28 (-5.19%) | 5.455 | 5.09 | 24,379 |
| EVC | 3.08▲ | +0.07 (+2.33%) | 3.11 | 3.00 | 155,867 |
| EVCM | 12.07▼ | -0.07 (-0.58%) | 12.45 | 12.01 | 145,979 |
| EVER | 25.42▲ | +0.21 (+0.83%) | 25.76 | 24.99 | 293,435 |
| EVHY | 53.11▲ | +0.025 (+0.05%) | 53.14 | 53.05 | 2,819 |
| EVI | 25.51▲ | +1.25 (+5.15%) | 25.86 | 24.40 | 17,486 |
| EVIM | 53.35▼ | -0.014 (-0.03%) | 53.38 | 53.28 | 24,542 |
| EVLV | 7.13▲ | +0.05 (+0.71%) | 7.1975 | 7.02 | 1,630,851 |
| EVMT | 17.355▼ | -0.255 (-1.45%) | 18.80 | 17.30 | 9,000 |
| EVN | 10.81 | +0.00 (+0.00%) | 10.82 | 10.72 | 41,400 |
| EVNT | 11.575▼ | -0.045 (-0.39%) | 11.63 | 11.575 | 3,000 |
| EVR | 365.67▼ | -7.38 (-1.98%) | 374.30 | 364.08 | 369,300 |
| EVRG | 72.94▲ | +0.43 (+0.59%) | 73.49 | 72.0213 | 2,699,962 |
| EVSD | 51.5058▼ | -0.0042 (-0.01%) | 51.53 | 51.47 | 461,740 |
| EVSM | 50.53▲ | +0.015 (+0.03%) | 50.56 | 50.51 | 128,200 |
| EVT | 25.57▲ | +0.18 (+0.71%) | 25.59 | 25.32 | 124,800 |
| EVTL | 6.50▲ | +0.27 (+4.33%) | 6.79 | 6.12 | 2,396,343 |
| EVTR | 51.58▼ | -0.08 (-0.15%) | 51.60 | 51.545 | 532,800 |
| EVX | 39.30▲ | +0.49 (+1.26%) | 39.345 | 38.77 | 8,447 |
| EVYM | 50.19▲ | +0.008 (+0.02%) | 50.21 | 50.088 | 11,100 |
| EW | 84.58▼ | -0.25 (-0.29%) | 85.54 | 84.25 | 3,738,700 |
| EWA | 26.37▲ | +0.10 (+0.38%) | 26.37 | 26.23 | 4,574,049 |
| EWBC | 118.84▲ | +2.36 (+2.03%) | 119.68 | 116.005 | 618,123 |
| EWC | 54.46▲ | +0.45 (+0.83%) | 54.4699 | 53.82 | 2,637,957 |
| EWD | 50.28▼ | -0.59 (-1.16%) | 50.35 | 50.00 | 90,630 |
| EWG | 43.31▲ | +0.05 (+0.12%) | 43.345 | 43.08 | 2,071,937 |
| EWH | 22.13▲ | +0.07 (+0.32%) | 22.135 | 21.92 | 2,264,680 |
| EWI | 55.24▲ | +0.27 (+0.49%) | 55.245 | 54.98 | 222,049 |
| EWJ | 82.86▼ | -0.06 (-0.07%) | 82.91 | 82.52 | 5,782,250 |
| EWJV | 40.745▲ | +0.155 (+0.38%) | 40.78 | 40.50 | 79,200 |
| EWK | 24.78▲ | +0.0411 (+0.17%) | 24.87 | 24.7436 | 6,032 |
| EWL | 60.21▼ | -0.10 (-0.17%) | 60.365 | 60.03 | 302,140 |
| EWM | 27.36▼ | -0.07 (-0.26%) | 27.365 | 27.2576 | 72,895 |
| EWN | 59.21▼ | -0.59 (-0.99%) | 59.47 | 58.81 | 954,943 |
| EWO | 36.07▲ | +0.035 (+0.10%) | 36.075 | 35.7059 | 18,521 |
| EWP | 54.80▲ | +0.33 (+0.61%) | 54.83 | 54.55 | 345,652 |
| EWQ | 45.46▲ | +0.06 (+0.13%) | 45.475 | 45.20 | 315,964 |
| EWS | 28.26▼ | -0.38 (-1.33%) | 28.365 | 28.21 | 969,565 |
| EWT | 65.44▼ | -0.15 (-0.23%) | 65.54 | 65.065 | 6,075,847 |
| EWTX | 24.97▲ | +0.30 (+1.22%) | 25.095 | 23.7398 | 707,773 |
| EWU | 44.60▲ | +0.11 (+0.25%) | 44.635 | 44.34 | 1,768,786 |
| EWW | 70.48▲ | +0.56 (+0.80%) | 70.65 | 69.26 | 863,627 |
| EWX | 66.7649▼ | -0.0303 (-0.05%) | 66.7649 | 66.575 | 21,637 |
| EWY | 106.59▼ | -0.44 (-0.41%) | 107.94 | 105.925 | 7,960,585 |
| EWZ | 32.88▲ | +0.18 (+0.55%) | 32.91 | 32.725 | 17,778,360 |
| EWZS | 13.42▲ | +0.0891 (+0.67%) | 13.42 | 13.36 | 34,210 |
| EXAS | 101.78▲ | +0.15 (+0.15%) | 101.79 | 101.64 | 2,928,172 |
| EXEL | 44.15▼ | -2.04 (-4.42%) | 45.84 | 43.28 | 2,728,794 |
| EXG | 9.67▲ | +0.06 (+0.62%) | 9.67 | 9.57 | 572,200 |
| EXI | 181.71▲ | +0.73 (+0.40%) | 182.20 | 181.205 | 23,390 |
| EXK | 9.78▼ | -0.30 (-2.98%) | 9.89 | 9.46 | 9,349,523 |
| EXPD | 158.15▲ | +1.25 (+0.80%) | 158.91 | 155.94 | 1,200,500 |
| EXPE | 301.31▲ | +4.13 (+1.39%) | 302.35 | 295.00 | 1,651,851 |
| EXPO | 75.02▲ | +1.59 (+2.17%) | 75.52 | 72.9146 | 301,542 |
| EYE | 26.69▲ | +0.20 (+0.76%) | 27.185 | 26.09 | 723,931 |
| EYEG | 35.755▼ | -0.08 (-0.22%) | 35.7696 | 35.755 | 258 |
| EYPT | 17.08▼ | -0.29 (-1.67%) | 17.74 | 16.94 | 746,893 |
| EZA | 70.34▼ | -1.11 (-1.55%) | 70.45 | 69.93 | 145,417 |
| EZGO | 1.92▼ | -0.01 (-0.52%) | 1.9525 | 1.81 | 42,205 |
| EZJ | 54.495▼ | -0.0089 (-0.02%) | 54.495 | 54.245 | 1,638 |
| EZM | 69.21▲ | +0.93 (+1.36%) | 69.465 | 68.5074 | 28,200 |
| EZPW | 21.46▲ | +0.24 (+1.13%) | 21.74 | 21.22 | 481,583 |
| F | 14.40▲ | +0.66 (+4.80%) | 14.50 | 13.89 | 145,172,033 |
| FA | 15.71▲ | +0.50 (+3.29%) | 15.91 | 14.94 | 544,217 |
| FAB | 92.4438▲ | +1.6369 (+1.80%) | 92.4438 | 89.54 | 883 |
| FAD | 167.3103▼ | -0.6597 (-0.39%) | 168.25 | 166.97 | 9,478 |
| FAI | 41.776▼ | -0.529 (-1.25%) | 42.69 | 41.68 | 5,400 |
| FALN | 27.49▲ | +0.03 (+0.11%) | 27.49 | 27.41 | 596,618 |
| FAN | 21.39▼ | -0.1885 (-0.87%) | 21.49 | 21.301 | 47,364 |
| FANG | 147.66▲ | +7.21 (+5.13%) | 149.80 | 140.75 | 2,497,036 |
| FARX | 27.36▲ | +0.084 (+0.31%) | 27.36 | 27.19 | 4,400 |
| FAS | 178.50▲ | +2.97 (+1.69%) | 181.46 | 173.6866 | 522,292 |
| FAZ | 36.08▼ | -0.55 (-1.50%) | 36.9813 | 35.38 | 915,660 |
| FBGL | 0.867▲ | +0.007 (+0.81%) | 0.881 | 0.75 | 3,109,200 |
| FBIN | 55.00▲ | +3.06 (+5.89%) | 55.96 | 51.20 | 2,387,417 |
| FBIO | 4.38▲ | +0.11 (+2.58%) | 4.47 | 4.17 | 835,824 |
| FBIZ | 55.52▲ | +1.34 (+2.47%) | 55.805 | 53.94 | 21,487 |
| FBK | 58.90▲ | +1.98 (+3.48%) | 58.95 | 56.52 | 193,336 |
| FBLA | 13.09▼ | -0.01 (-0.08%) | 13.20 | 12.942 | 69,394 |
| FBNC | 53.78▲ | +1.24 (+2.36%) | 54.15 | 52.24 | 229,266 |
| FBND | 46.09▼ | -0.09 (-0.19%) | 46.13 | 46.07 | 2,011,840 |
| FBOT | 34.822▼ | -0.073 (-0.21%) | 35.125 | 34.68 | 18,200 |
| FBP | 21.71▲ | +0.60 (+2.84%) | 21.74 | 21.06 | 1,620,467 |
| FBRX | 24.18▼ | -2.12 (-8.06%) | 27.50 | 23.72 | 113,292 |
| FBT | 213.7465▼ | -5.5035 (-2.51%) | 218.09 | 212.80 | 19,265 |
| FBYD | 12.91▼ | -0.195 (-1.49%) | 13.605 | 12.7143 | 46,181 |
| FCA | 30.364▲ | +0.1222 (+0.40%) | 30.465 | 30.20 | 15,891 |
| FCAL | 49.55▲ | +0.04 (+0.08%) | 49.57 | 49.442 | 7,500 |