Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTEC | 43.29▼ | -1.074 (-2.42%) | 44.22 | 43.29 | 9,100 |
| HTFL | 48.91▼ | -0.84 (-1.69%) | 51.08 | 48.84 | 1,280,155 |
| HTGC | 16.94▲ | +0.13 (+0.77%) | 16.9699 | 16.61 | 1,750,703 |
| HTH | 37.93▲ | +0.27 (+0.72%) | 37.95 | 36.815 | 345,563 |
| HTO | 60.20▼ | -1.43 (-2.32%) | 61.22 | 59.70 | 577,592 |
| HUM | 379.68▼ | -1.89 (-0.50%) | 386.86 | 376.225 | 891,929 |
| HURA | 1.98▼ | -0.12 (-5.71%) | 2.10 | 1.97 | 273,597 |
| HURC | 22.06▲ | +0.44 (+2.04%) | 22.15 | 21.67 | 10,098 |
| HURN | 168.42▲ | +11.59 (+7.39%) | 169.45 | 161.135 | 606,218 |
| HUT | 86.36▲ | +0.26 (+0.30%) | 86.555 | 82.1001 | 4,725,712 |
| HVT | 27.42▼ | -0.25 (-0.90%) | 27.805 | 27.0112 | 141,086 |
| HWBK | 38.24▲ | +0.22 (+0.58%) | 38.335 | 37.03 | 30,667 |
| HWC | 71.93▼ | -0.11 (-0.15%) | 72.03 | 70.14 | 872,751 |
| HWSM | 29.8333▲ | +0.2633 (+0.89%) | 29.8333 | 29.8333 | 15 |
| HYLN | 4.21▲ | +0.04 (+0.96%) | 4.255 | 4.00 | 1,611,024 |
| HYNE | 16.59▼ | -0.01 (-0.06%) | 16.59 | 16.45 | 10,145 |
| HYP | 29.604▲ | +0.599 (+2.07%) | 29.62 | 28.95 | 1,400 |
| HYPD | 3.66▼ | -0.085 (-2.27%) | 3.78 | 3.635 | 252,662 |
| HZO | 52.33▲ | +0.03 (+0.06%) | 52.38 | 52.24 | 937,433 |
| IAE | 8.79▼ | -0.10 (-1.12%) | 8.88 | 8.6504 | 40,272 |
| IAG | 18.34▼ | -0.07 (-0.38%) | 18.63 | 18.1101 | 4,536,248 |
| IAK | 137.28▲ | +1.71 (+1.26%) | 137.47 | 135.37 | 82,600 |
| IALT | 29.84▼ | -0.02 (-0.07%) | 30.00 | 29.76 | 6,737,309 |
| IAPR | 33.276▼ | -0.227 (-0.68%) | 33.31 | 33.21 | 5,800 |
| IART | 16.09▼ | -0.19 (-1.17%) | 16.45 | 15.88 | 652,935 |
| IAUG | 30.0472▼ | -0.1956 (-0.65%) | 30.21 | 29.9401 | 109,859 |
| IAUX | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.61 | 5,820,671 |
| IBAC | 10.9101▲ | +0.0001 (+0.00%) | 10.9101 | 10.91 | 653 |
| IBAT | 40.62▲ | +0.167 (+0.41%) | 40.84 | 40.435 | 6,100 |
| IBB | 205.96▼ | -4.57 (-2.17%) | 211.73 | 205.84 | 1,546,879 |
| IBBQ | 34.42▼ | -0.72 (-2.05%) | 35.287 | 34.42 | 67,400 |
| IBCP | 35.57▲ | +0.33 (+0.94%) | 35.635 | 34.70 | 218,223 |
| IBEX | 44.28▲ | +1.02 (+2.36%) | 44.445 | 42.935 | 98,006 |
| IBIT | 47.96▲ | +0.62 (+1.31%) | 48.285 | 47.22 | 31,201,001 |
| IBKR | 85.81▲ | +0.39 (+0.46%) | 87.25 | 83.60 | 5,718,164 |
| IBLC | 45.69▲ | +0.002 (+0.00%) | 45.965 | 44.91 | 9,700 |
| IBOT | 65.24▲ | +0.67 (+1.04%) | 65.36 | 64.80 | 8,000 |
| IBRX | 9.28▼ | -0.16 (-1.69%) | 9.40 | 9.07 | 12,313,725 |
| IBTA | 39.92▲ | +0.52 (+1.32%) | 40.325 | 38.975 | 237,430 |
| IBUF | 31.3299▼ | -0.0649 (-0.21%) | 31.43 | 31.22 | 81,477 |
| ICCC | 9.60▼ | -0.20 (-2.04%) | 9.80 | 9.551 | 39,532 |
| ICFI | 84.97▲ | +1.84 (+2.21%) | 86.79 | 84.07 | 184,466 |
| ICHR | 62.48▲ | +0.62 (+1.00%) | 63.7226 | 60.65 | 700,081 |
| ICLR | 161.85▼ | -8.14 (-4.79%) | 170.22 | 160.90 | 677,229 |
| ICOP | 52.5413▼ | -0.6787 (-1.28%) | 52.85 | 52.14 | 43,499 |
| ICPI | 50.455▲ | +0.0747 (+0.15%) | 50.455 | 50.40 | 8,202 |
| ICPY | 12.92▼ | -0.064 (-0.49%) | 12.95 | 12.88 | 12,700 |
| ICU | 3.75▼ | -0.19 (-4.82%) | 3.99 | 3.71 | 28,371 |
| ICUI | 157.18▼ | -3.33 (-2.07%) | 161.55 | 156.91 | 248,205 |
| IDAI | 2.99▼ | -0.09 (-2.92%) | 3.19 | 2.88 | 62,242 |
| IDCC | 339.93▲ | +13.86 (+4.25%) | 346.01 | 325.80 | 159,384 |
| IDEC | 34.212▼ | -0.3144 (-0.91%) | 34.24 | 34.111 | 1,462 |
| IDEQ | 34.79▼ | -0.23 (-0.66%) | 34.92 | 34.565 | 424,763 |
| IDEV | 88.67▼ | -0.81 (-0.91%) | 89.14 | 88.175 | 5,188,768 |
| IDGT | 113.51▲ | +1.08 (+0.96%) | 113.51 | 111.80 | 19,200 |
| IDHQ | 43.00▼ | -0.13 (-0.30%) | 43.19 | 42.81 | 297,796 |
| IDMO | 60.60▼ | -0.44 (-0.72%) | 60.81 | 60.0702 | 289,601 |
| IDNA | 41.64▼ | -0.68 (-1.61%) | 42.5599 | 41.545 | 145,649 |
| IDT | 79.98▲ | +0.01 (+0.01%) | 81.79 | 77.27 | 562,726 |
| IDYA | 37.81▼ | -0.61 (-1.59%) | 39.32 | 37.62 | 712,274 |
| IEMG | 81.22▲ | +0.06 (+0.07%) | 81.435 | 80.465 | 14,261,348 |
| IESC | 330.16▲ | +9.08 (+2.83%) | 331.62 | 315.955 | 174,335 |
| IEX | 229.85▲ | +1.87 (+0.82%) | 232.11 | 225.65 | 677,074 |
| IFEB | 31.18▼ | -0.21 (-0.67%) | 31.241 | 31.13 | 7,662 |
| IFF | 83.12▼ | -0.36 (-0.43%) | 83.64 | 81.54 | 1,816,024 |
| IFLO | 35.139▼ | -0.056 (-0.16%) | 35.31 | 35.00 | 19,100 |
| IFLR | 52.3377▼ | -0.3708 (-0.70%) | 52.4002 | 52.235 | 7,738 |
| IFRX | 145.00▲ | +143.20 (+7,955.56%) | 145.00 | 145.00 | 0 |
| IFS | 54.20▼ | -0.19 (-0.35%) | 54.30 | 52.98 | 148,710 |
| IGA | 9.97▼ | -0.04 (-0.40%) | 10.00 | 9.73 | 90,819 |
| IGAC | 10.09▼ | -0.025 (-0.25%) | 10.09 | 10.09 | 24,479 |
| IGBH | 24.54▼ | -0.05 (-0.20%) | 24.60 | 24.46 | 104,784 |
| IGD | 6.16▼ | -0.02 (-0.32%) | 6.188 | 6.02 | 533,654 |
| IGM | 170.24▲ | +1.20 (+0.71%) | 170.93 | 168.685 | 339,452 |
| IGPT | 102.77▲ | +1.08 (+1.06%) | 102.915 | 100.84 | 446,656 |
| IHAK | 68.31▲ | +0.69 (+1.02%) | 68.65 | 67.54 | 185,198 |
| IHD | 7.53▼ | -0.04 (-0.53%) | 7.60 | 7.455 | 60,902 |
| IHDG | 51.54▼ | -0.36 (-0.69%) | 51.82 | 51.381 | 76,215 |
| IHE | 99.00▼ | -1.52 (-1.51%) | 100.34 | 98.87 | 234,918 |
| IHF | 54.37▼ | -0.52 (-0.95%) | 55.07 | 54.19 | 586,218 |
| IHG | 161.44▲ | +0.64 (+0.40%) | 161.65 | 158.95 | 199,067 |
| IHS | 8.35▼ | -0.01 (-0.12%) | 8.365 | 8.33 | 2,874,723 |
| IHT | 1.35 | +0.00 (+0.00%) | 1.40 | 1.31 | 5,300 |
| III | 5.74▲ | +0.21 (+3.80%) | 5.7842 | 5.57 | 284,837 |
| IJAN | 38.13▼ | -0.28 (-0.73%) | 38.2301 | 38.06 | 23,246 |
| IJH | 72.70▲ | +0.75 (+1.04%) | 72.86 | 71.55 | 13,632,818 |
| IJK | 110.85▲ | +1.24 (+1.13%) | 111.33 | 109.28 | 1,924,480 |
| IJR | 136.97▲ | +0.93 (+0.68%) | 137.28 | 134.89 | 5,356,007 |
| IJS | 129.19▲ | +1.09 (+0.85%) | 129.29 | 127.06 | 952,504 |
| IJT | 161.07▲ | +0.74 (+0.46%) | 161.81 | 159.16 | 531,433 |
| IJUL | 35.838▼ | -0.2913 (-0.81%) | 35.8968 | 35.73 | 6,633 |
| IJUN | 31.06▼ | -0.17 (-0.54%) | 31.25 | 31.06 | 735 |
| ILCB | 105.98▲ | +0.32 (+0.30%) | 106.075 | 105.36 | 13,004 |
| ILCG | 117.495▲ | +0.525 (+0.45%) | 117.82 | 116.49 | 103,677 |
| ILCV | 105.30▼ | -0.04 (-0.04%) | 105.71 | 104.8032 | 29,334 |
| ILDR | 39.61▲ | +0.11 (+0.28%) | 39.935 | 39.19 | 107,388 |
| ILMN | 265.72▼ | -7.96 (-2.91%) | 274.03 | 264.79 | 1,951,226 |
| ILOW | 45.05▼ | -0.57 (-1.25%) | 45.1799 | 44.8847 | 28,228 |
| ILS | 20.14▼ | -0.02 (-0.10%) | 20.15 | 20.13 | 58,040 |
| IMAR | 30.334▼ | -0.1652 (-0.54%) | 30.36 | 30.26 | 18,150 |