Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWQ | 44.43▲ | +0.37 (+0.84%) | 44.52 | 44.10 | 244,200 |
| EWS | 28.12▲ | +0.13 (+0.46%) | 28.30 | 28.12 | 680,223 |
| EWT | 63.66▲ | +0.86 (+1.37%) | 63.81 | 63.1245 | 3,045,370 |
| EWTX | 25.52▲ | +1.46 (+6.07%) | 25.93 | 23.86 | 1,306,976 |
| EWU | 42.99▲ | +0.47 (+1.11%) | 43.045 | 42.76 | 1,983,276 |
| EWW | 67.88▲ | +0.13 (+0.19%) | 68.18 | 67.40 | 1,296,956 |
| EWX | 65.84▲ | +0.2774 (+0.42%) | 65.906 | 65.522 | 13,989 |
| EWY | 91.55▲ | +1.76 (+1.96%) | 91.66 | 90.375 | 3,948,771 |
| EWZ | 33.47▲ | +0.92 (+2.83%) | 33.48 | 32.98 | 26,593,500 |
| EWZS | 13.9754▲ | +0.3903 (+2.87%) | 13.99 | 13.77 | 178,955 |
| EXAS | 101.45▲ | +0.32 (+0.32%) | 101.61 | 101.1159 | 6,398,585 |
| EXC | 46.57▲ | +0.79 (+1.73%) | 46.615 | 45.93 | 5,576,271 |
| EXE | 118.77▲ | +2.76 (+2.38%) | 119.705 | 116.485 | 2,268,918 |
| EXEL | 44.21▲ | +1.08 (+2.50%) | 44.435 | 42.96 | 2,086,428 |
| EXG | 9.20▲ | +0.15 (+1.66%) | 9.20 | 9.07 | 611,100 |
| EXI | 171.41▲ | +1.55 (+0.91%) | 172.29 | 170.07 | 20,837 |
| EXK | 8.62▲ | +0.81 (+10.37%) | 8.69 | 7.86 | 12,333,700 |
| EXPD | 147.36▼ | -0.22 (-0.15%) | 147.94 | 146.50 | 1,318,500 |
| EXPE | 257.62▼ | -0.52 (-0.20%) | 259.87 | 256.60 | 1,246,671 |
| EXPI | 11.50▼ | -0.30 (-2.54%) | 11.68 | 11.42 | 1,327,300 |
| EXTR | 17.48▲ | +0.01 (+0.06%) | 17.76 | 17.38 | 1,804,910 |
| EYE | 29.01▲ | +0.61 (+2.15%) | 29.24 | 28.42 | 1,499,407 |
| EYEG | 36.275▲ | +0.105 (+0.29%) | 36.275 | 36.24 | 280 |
| EYPT | 14.79▲ | +0.05 (+0.34%) | 14.96 | 14.2601 | 850,337 |
| EZA | 67.83▲ | +1.53 (+2.31%) | 68.00 | 66.91 | 447,500 |
| EZGO | 2.19▼ | -0.01 (-0.45%) | 2.267 | 2.13 | 144,900 |
| EZJ | 51.81▲ | +1.64 (+3.27%) | 51.81 | 51.50 | 500 |
| EZM | 66.98▲ | +0.43 (+0.65%) | 67.2758 | 66.59 | 12,949 |
| EZPW | 19.05▲ | +0.57 (+3.08%) | 19.16 | 18.455 | 911,198 |
| F | 13.19▲ | +0.02 (+0.15%) | 13.26 | 13.12 | 44,938,200 |
| FAAR | 30.17▲ | +0.235 (+0.79%) | 30.2097 | 29.96 | 18,927 |
| FAB | 88.5522▲ | +0.7117 (+0.81%) | 88.75 | 88.23 | 762 |
| FAD | 161.016▲ | +1.796 (+1.13%) | 161.86 | 160.7001 | 4,189 |
| FAF | 66.04▲ | +0.25 (+0.38%) | 66.60 | 65.80 | 426,100 |
| FAI | 40.783▲ | +0.399 (+0.99%) | 40.90 | 40.55 | 5,400 |
| FALN | 27.58▲ | +0.03 (+0.11%) | 27.60 | 27.515 | 947,480 |
| FAN | 19.7986▲ | +0.2836 (+1.45%) | 19.8499 | 19.60 | 42,544 |
| FANG | 149.31▲ | +2.29 (+1.56%) | 150.68 | 146.58 | 1,379,616 |
| FARX | 27.08▲ | +0.15 (+0.56%) | 27.08 | 27.04 | 1,800 |
| FAS | 164.43▲ | +3.73 (+2.32%) | 166.15 | 161.32 | 534,300 |
| FAZ | 42.80▼ | -1.05 (-2.39%) | 43.705 | 42.32 | 625,931 |
| FBIO | 2.76▲ | +0.07 (+2.60%) | 2.78 | 2.60 | 294,702 |
| FBIZ | 52.53▼ | -0.07 (-0.13%) | 52.72 | 51.65 | 28,985 |
| FBK | 55.98▼ | -0.40 (-0.71%) | 56.92 | 55.90 | 429,737 |
| FBLA | 12.75▲ | +0.03 (+0.24%) | 12.79 | 12.72 | 209,748 |
| FBNC | 51.39▼ | -0.17 (-0.33%) | 52.01 | 51.05 | 392,027 |
| FBND | 46.53▼ | -0.10 (-0.21%) | 46.589 | 46.385 | 2,451,300 |
| FBOT | 32.331▲ | +0.356 (+1.11%) | 32.42 | 32.105 | 11,700 |
| FBRX | 19.08▼ | -0.91 (-4.55%) | 22.61 | 18.96 | 130,125 |
| FBT | 214.73▲ | +1.78 (+0.84%) | 215.73 | 213.02 | 33,200 |
| FBYD | 16.48▲ | +2.18 (+15.24%) | 18.85 | 14.09 | 113,000 |
| FCA | 28.6198▼ | -0.1802 (-0.63%) | 28.7899 | 28.548 | 413 |
| FCAL | 49.355▲ | +0.065 (+0.13%) | 49.43 | 49.20 | 13,600 |
| FCAP | 49.40▼ | -0.51 (-1.02%) | 50.00 | 49.40 | 5,418 |
| FCBD | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.80 | 4,400 |
| FCCO | 29.02▼ | -0.11 (-0.38%) | 29.18 | 28.725 | 23,571 |
| FCEF | 22.93▲ | +0.2204 (+0.97%) | 22.96 | 22.79 | 7,344 |
| FCEL | 6.22▲ | +0.20 (+3.32%) | 6.30 | 5.97 | 1,579,841 |
| FCF | 16.36▼ | -0.22 (-1.33%) | 16.655 | 16.35 | 898,632 |
| FCFS | 158.59▲ | +3.96 (+2.56%) | 159.83 | 153.215 | 330,760 |
| FCFY | 26.708▲ | +0.102 (+0.38%) | 26.708 | 26.708 | 100 |
| FCG | 24.09▲ | +0.39 (+1.65%) | 24.31 | 23.77 | 569,400 |
| FCNCA | 1,889.85▲ | +12.05 (+0.64%) | 1,900.06 | 1,877.80 | 78,344 |
| FCOM | 71.57▼ | -0.09 (-0.13%) | 71.83 | 71.48 | 122,500 |
| FCOR | 48.25▼ | -0.10 (-0.21%) | 48.6299 | 48.14 | 45,972 |
| FCSH | 24.53▲ | +0.005 (+0.02%) | 24.53 | 24.53 | 100 |
| FCUS | 32.201▲ | +0.786 (+2.50%) | 32.42 | 31.78 | 6,800 |
| FCVT | 43.12▲ | +0.3793 (+0.89%) | 43.14 | 42.78 | 64,404 |
| FCX | 42.15▲ | +1.08 (+2.63%) | 42.49 | 41.56 | 13,339,372 |
| FDAT | 22.308▲ | +0.153 (+0.69%) | 22.308 | 22.26 | 300 |
| FDBC | 43.84▼ | -0.70 (-1.57%) | 44.825 | 43.5901 | 7,067 |
| FDCF | 46.699▲ | +0.248 (+0.53%) | 46.90 | 46.64 | 16,100 |
| FDD | 16.50▲ | +0.20 (+1.23%) | 16.525 | 16.41 | 95,612 |
| FDG | 123.093▲ | +0.107 (+0.09%) | 123.316 | 122.515 | 3,800 |
| FDHY | 49.15▼ | -0.27 (-0.55%) | 49.2351 | 49.0941 | 35,172 |
| FDIF | 35.387▲ | +0.227 (+0.65%) | 35.478 | 35.24 | 8,800 |
| FDIG | 43.18▲ | +1.77 (+4.27%) | 43.43 | 41.50 | 89,500 |
| FDIS | 100.78▲ | +0.73 (+0.73%) | 101.05 | 100.28 | 73,800 |
| FDIV | 26.777▲ | +0.187 (+0.70%) | 26.89 | 26.715 | 31,300 |
| FDL | 44.02▲ | +0.23 (+0.53%) | 44.1991 | 43.76 | 999,981 |
| FDLO | 67.47▲ | +0.2483 (+0.37%) | 67.71 | 67.275 | 237,571 |
| FDLS | 35.79▲ | +0.38 (+1.07%) | 35.97 | 35.66 | 8,200 |
| FDM | 78.01▲ | +0.23 (+0.30%) | 78.43 | 77.48 | 3,700 |
| FDMO | 83.76▲ | +1.06 (+1.28%) | 83.99 | 83.1722 | 44,909 |
| FDMT | 10.99▲ | +0.31 (+2.90%) | 11.00 | 10.41 | 650,492 |
| FDN | 266.82▼ | -0.85 (-0.32%) | 268.26 | 266.73 | 218,606 |
| FDNI | 34.77▲ | +0.1855 (+0.54%) | 34.83 | 34.68 | 2,900 |
| FDP | 36.17▲ | +0.66 (+1.86%) | 36.65 | 35.36 | 410,859 |
| FDRR | 60.7896▲ | +0.485 (+0.80%) | 60.99 | 60.31 | 19,235 |
| FDSB | 13.72▲ | +0.10 (+0.73%) | 13.772 | 13.65 | 26,500 |
| FDT | 78.305▲ | +1.195 (+1.55%) | 78.47 | 77.31 | 288,756 |
| FDTS | 56.74▲ | +0.84 (+1.50%) | 57.26 | 56.47 | 2,700 |
| FDTX | 39.628▲ | +0.243 (+0.62%) | 39.765 | 39.37 | 12,200 |
| FDV | 28.90▲ | +0.17 (+0.59%) | 28.99 | 28.70 | 99,400 |
| FDVV | 56.71▲ | +0.51 (+0.91%) | 56.88 | 56.40 | 762,087 |
| FDX | 275.83▲ | +1.96 (+0.72%) | 276.60 | 272.60 | 1,024,400 |
| FE | 47.36▲ | +0.44 (+0.94%) | 47.5399 | 47.01 | 3,776,921 |
| FEAC | 28.779▲ | +0.212 (+0.74%) | 28.849 | 28.67 | 300 |
| FEBT | 37.618▲ | +0.113 (+0.30%) | 37.65 | 37.585 | 54,300 |
| FEBW | 33.544▲ | +0.055 (+0.16%) | 33.56 | 33.48 | 1,800 |