Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIW | 29.18▼ | -0.20 (-0.68%) | 29.61 | 28.85 | 2,096,057 |
| HKD | 1.70▼ | -0.03 (-1.73%) | 1.72 | 1.68 | 100,691 |
| HLAL | 75.692▼ | -0.748 (-0.98%) | 76.34 | 75.298 | 51,200 |
| HLP | 2.48▼ | -0.05 (-1.98%) | 2.63 | 2.4732 | 72,813 |
| HLT | 323.29▲ | +2.76 (+0.86%) | 324.73 | 318.95 | 1,145,890 |
| HLTH | 27.91▼ | -0.23 (-0.82%) | 28.10 | 27.30 | 13,200 |
| HMC | 32.48▲ | +0.81 (+2.56%) | 32.55 | 32.11 | 1,251,175 |
| HMR | 1.88▲ | +0.14 (+8.05%) | 1.96 | 1.775 | 213,966 |
| HNGE | 98.00▲ | +0.14 (+0.14%) | 98.75 | 96.04 | 912,325 |
| HNI | 46.91▲ | +0.43 (+0.93%) | 47.57 | 45.72 | 444,457 |
| HNNA | 10.21▼ | -0.06 (-0.58%) | 10.235 | 10.15 | 1,567 |
| HNST | 4.97▲ | +0.04 (+0.81%) | 4.98 | 4.80 | 1,988,444 |
| HNVR | 24.87▼ | -0.32 (-1.27%) | 25.28 | 24.87 | 12,515 |
| HOG | 26.75▼ | -0.20 (-0.74%) | 27.575 | 26.59 | 2,945,185 |
| HOLA | 54.9222▼ | -0.2674 (-0.48%) | 54.9337 | 54.63 | 15,815 |
| HOLD | 33.1756▼ | -0.251 (-0.75%) | 33.1756 | 33.1756 | 65 |
| HOMB | 28.48▲ | +0.30 (+1.06%) | 28.55 | 27.99 | 1,570,243 |
| HOOD | 107.01▼ | -2.50 (-2.28%) | 109.38 | 105.11 | 22,510,544 |
| HOOX | 32.636▼ | -1.489 (-4.36%) | 33.84 | 31.46 | 22,000 |
| HOPE | 13.455▲ | +0.115 (+0.86%) | 13.465 | 13.235 | 1,192,008 |
| HOWL | 0.91▼ | -0.0101 (-1.10%) | 0.9281 | 0.907 | 631,347 |
| HP | 40.19▲ | +0.55 (+1.39%) | 40.69 | 39.98 | 907,998 |
| HPE | 71.00▼ | -1.09 (-1.51%) | 72.40 | 69.82 | 16,064,323 |
| HPK | 8.73▲ | +0.21 (+2.46%) | 8.855 | 8.59 | 919,604 |
| HPP | 11.88▲ | +0.25 (+2.15%) | 11.94 | 11.37 | 889,997 |
| HPQ | 32.44▲ | +0.20 (+0.62%) | 32.61 | 31.932 | 9,597,465 |
| HQGO | 68.0665▼ | -0.2256 (-0.33%) | 68.0665 | 67.95 | 2,114 |
| HQI | 18.18▼ | -0.27 (-1.46%) | 18.58 | 17.89 | 17,085 |
| HQY | 93.05▲ | +1.15 (+1.25%) | 93.54 | 90.88 | 748,615 |
| HRB | 44.59▲ | +1.43 (+3.31%) | 44.715 | 43.125 | 1,850,803 |
| HRMY | 39.60▲ | +0.26 (+0.66%) | 39.89 | 38.6802 | 865,033 |
| HRTG | 35.23▲ | +0.69 (+2.00%) | 35.30 | 34.22 | 297,169 |
| HRTS | 35.709▼ | -0.232 (-0.65%) | 35.709 | 35.14 | 1,800 |
| HSBC | 92.61▼ | -1.10 (-1.17%) | 92.73 | 91.56 | 3,546,613 |
| HSBH | 103.952▼ | -1.293 (-1.23%) | 103.97 | 103.52 | 5,500 |
| HSCS | 3.04▼ | -0.45 (-12.89%) | 3.435 | 3.03 | 152,388 |
| HSCZ | 43.025▼ | -0.305 (-0.70%) | 43.025 | 42.775 | 14,404 |
| HSDT | 2.38▼ | -0.16 (-6.30%) | 2.52 | 2.321 | 443,049 |
| HSHP | 18.65▲ | +1.03 (+5.85%) | 18.69 | 17.99 | 609,546 |
| HSIC | 84.63▲ | +0.97 (+1.16%) | 84.66 | 79.37 | 2,675,893 |
| HST | 22.54▲ | +0.30 (+1.35%) | 22.72 | 22.12 | 6,250,094 |
| HSTM | 32.47▲ | +0.37 (+1.15%) | 32.50 | 31.9121 | 189,285 |
| HTB | 46.43▲ | +0.30 (+0.65%) | 46.59 | 45.6901 | 137,323 |
| HTEC | 42.12▼ | -0.45 (-1.06%) | 42.36 | 41.65 | 175,900 |
| HTFL | 47.63▼ | -1.73 (-3.50%) | 49.66 | 46.50 | 1,965,355 |
| HTGC | 16.55▲ | +0.19 (+1.16%) | 16.565 | 16.275 | 1,225,476 |
| HUM | 387.12▼ | -9.39 (-2.37%) | 399.19 | 375.86 | 2,681,618 |
| HURA | 1.93▼ | -0.05 (-2.53%) | 1.97 | 1.89 | 316,203 |
| HURC | 21.06▼ | -0.24 (-1.13%) | 21.40 | 20.74 | 37,216 |
| HURN | 165.31▲ | +8.70 (+5.56%) | 169.73 | 156.81 | 360,891 |
| HUSV | 39.7368▲ | +0.2725 (+0.69%) | 39.77 | 39.4099 | 4,398 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 12 |
| HVT | 27.51▲ | +0.07 (+0.26%) | 27.71 | 27.13 | 103,922 |
| HWBK | 38.26▲ | +0.13 (+0.34%) | 38.7929 | 37.75 | 18,226 |
| HWC | 72.71▲ | +1.07 (+1.49%) | 72.79 | 71.15 | 620,865 |
| HWSM | 30.2014▲ | +0.2795 (+0.93%) | 30.2014 | 30.2014 | 6 |
| HYLN | 3.77▼ | -0.08 (-2.08%) | 3.83 | 3.6717 | 1,348,265 |
| HYNE | 16.83▲ | +0.02 (+0.12%) | 16.83 | 16.75 | 6,169 |
| HYP | 29.475▼ | -0.576 (-1.92%) | 29.475 | 29.42 | 4,100 |
| HZO | 52.43▼ | -0.04 (-0.08%) | 52.49 | 52.42 | 408,614 |
| IAE | 8.85▲ | +0.04 (+0.45%) | 8.87 | 8.60 | 95,449 |
| IAG | 18.40▲ | +0.37 (+2.05%) | 18.52 | 17.96 | 3,712,641 |
| IAK | 141.14▲ | +2.89 (+2.09%) | 141.56 | 138.14 | 46,200 |
| IALT | 29.91▼ | -0.11 (-0.37%) | 30.12 | 29.83 | 3,402,187 |
| IAPR | 33.251▼ | -0.083 (-0.25%) | 33.251 | 33.10 | 6,500 |
| IAUG | 30.0386▼ | -0.0826 (-0.27%) | 30.06 | 29.941 | 12,566 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IBAT | 41.34▼ | -0.75 (-1.78%) | 41.98 | 40.965 | 13,500 |
| IBB | 200.48▼ | -2.86 (-1.41%) | 201.72 | 196.87 | 3,615,045 |
| IBBQ | 33.625▼ | -0.385 (-1.13%) | 33.75 | 33.03 | 28,300 |
| IBCP | 35.76▲ | +0.21 (+0.59%) | 35.95 | 35.30 | 155,811 |
| IBEX | 44.40▲ | +1.24 (+2.87%) | 44.46 | 43.13 | 72,267 |
| IBIT | 46.26▼ | -0.95 (-2.01%) | 46.84 | 45.44 | 55,668,762 |
| IBKR | 86.47▼ | -1.27 (-1.45%) | 87.79 | 86.28 | 2,996,583 |
| IBOT | 65.008▼ | -1.063 (-1.61%) | 65.37 | 64.705 | 9,800 |
| IBRX | 9.91▲ | +0.16 (+1.64%) | 10.045 | 9.43 | 10,445,391 |
| IBTA | 43.28▲ | +1.75 (+4.21%) | 43.36 | 41.7325 | 325,551 |
| IBUF | 31.24▼ | -0.14 (-0.45%) | 31.32 | 31.19 | 32,608 |
| ICCC | 9.75▲ | +0.06 (+0.62%) | 9.85 | 9.6501 | 5,099 |
| ICE | 155.35▲ | +2.76 (+1.81%) | 155.96 | 151.78 | 2,020,403 |
| ICFI | 86.82▲ | +3.97 (+4.79%) | 87.67 | 82.84 | 276,089 |
| ICLR | 164.50▲ | +0.42 (+0.26%) | 164.95 | 159.155 | 1,020,185 |
| ICOP | 52.55▼ | -0.64 (-1.20%) | 53.10 | 52.21 | 62,200 |
| ICPI | 50.49▲ | +0.039 (+0.08%) | 50.492 | 50.46 | 5,800 |
| ICPY | 12.86 | +0.00 (+0.00%) | 13.10 | 12.78 | 20,700 |
| ICU | 3.49▼ | -0.23 (-6.18%) | 3.72 | 3.331 | 209,110 |
| ICUI | 157.18▲ | +1.15 (+0.74%) | 157.50 | 153.33 | 220,593 |
| IDAI | 3.39▼ | -0.06 (-1.74%) | 3.5699 | 3.30 | 79,780 |
| IDCC | 328.30▼ | -2.50 (-0.76%) | 333.195 | 325.68 | 178,214 |
| IDEC | 34.174▼ | -0.1277 (-0.37%) | 34.174 | 34.05 | 17,586 |
| IDEQ | 34.52▼ | -0.29 (-0.83%) | 34.59 | 34.33 | 533,400 |
| IDEV | 88.56▼ | -0.23 (-0.26%) | 88.605 | 87.935 | 2,355,883 |
| IDGT | 115.55▼ | -2.48 (-2.10%) | 117.07 | 114.78 | 14,600 |
| IDHQ | 43.19▼ | -0.10 (-0.23%) | 43.205 | 42.885 | 625,159 |
| IDMO | 59.95▼ | -0.56 (-0.93%) | 60.24 | 59.70 | 489,199 |
| IDNA | 40.42▼ | -0.46 (-1.13%) | 40.43 | 39.72 | 85,600 |
| IDT | 80.65▲ | +0.44 (+0.55%) | 81.32 | 79.77 | 196,433 |
| IDYA | 36.06▼ | -0.20 (-0.55%) | 36.32 | 35.10 | 548,732 |
| IEMG | 80.50▼ | -1.54 (-1.88%) | 81.1675 | 80.085 | 13,446,016 |
| IESC | 300.43▼ | -8.40 (-2.72%) | 310.50 | 293.41 | 375,604 |