Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FER | 68.61▲ | +0.22 (+0.32%) | 68.90 | 68.22 | 1,317,314 |
| FERA | 10.42 | +0.00 (+0.00%) | 10.44 | 10.42 | 310,319 |
| FESM | 48.29▲ | +0.43 (+0.90%) | 48.37 | 47.73 | 706,341 |
| FET | 50.23▲ | +0.23 (+0.46%) | 50.65 | 49.14 | 73,620 |
| FEUS | 80.612▲ | +0.548 (+0.68%) | 80.612 | 80.19 | 338 |
| FEUZ | 66.3497▲ | +0.3889 (+0.59%) | 66.3497 | 65.95 | 1,385 |
| FEX | 139.8734▲ | +0.7675 (+0.55%) | 140.125 | 139.025 | 23,653 |
| FEZ | 68.68▲ | +0.78 (+1.15%) | 68.745 | 68.015 | 878,449 |
| FF | 4.52▼ | -0.11 (-2.38%) | 4.64 | 4.445 | 401,050 |
| FFA | 22.36▲ | +0.37 (+1.68%) | 22.36 | 21.97 | 74,137 |
| FFBC | 33.83▼ | -0.07 (-0.21%) | 33.995 | 33.65 | 1,035,905 |
| FFIN | 34.60▲ | +0.12 (+0.35%) | 34.82 | 34.32 | 875,961 |
| FFIV | 415.96▲ | +5.40 (+1.32%) | 427.15 | 407.00 | 1,001,052 |
| FFND | 32.3112▲ | +0.287 (+0.90%) | 32.3112 | 32.265 | 31,199 |
| FFOX | 30.29▲ | +0.5002 (+1.68%) | 30.29 | 30.05 | 10,051 |
| FFTY | 43.55▲ | +0.89 (+2.09%) | 43.7528 | 42.8701 | 34,857 |
| FFUT | 57.5477▲ | +0.1627 (+0.28%) | 57.8201 | 57.3312 | 6,171 |
| FGBI | 10.07▼ | -0.60 (-5.62%) | 10.84 | 10.01 | 89,290 |
| FGD | 31.99▼ | -0.19 (-0.59%) | 32.04 | 31.96 | 299,596 |
| FGM | 63.4693▲ | +0.7129 (+1.14%) | 63.4693 | 62.30 | 3,539 |
| FGSM | 34.8619▲ | +0.1478 (+0.43%) | 34.8999 | 34.76 | 931 |
| FHB | 29.30▲ | +0.05 (+0.17%) | 29.31 | 29.05 | 1,236,663 |
| FHI | 55.22▼ | -1.23 (-2.18%) | 57.50 | 55.22 | 468,789 |
| FHLC | 77.25▼ | -0.87 (-1.11%) | 78.26 | 76.95 | 394,414 |
| FHN | 25.64▲ | +0.06 (+0.23%) | 25.735 | 25.37 | 2,696,376 |
| FHTX | 4.88▲ | +0.02 (+0.41%) | 4.9499 | 4.755 | 260,547 |
| FIAT | 23.562▲ | +0.482 (+2.09%) | 24.04 | 23.33 | 31,085 |
| FIBK | 38.56▼ | -0.03 (-0.08%) | 38.58 | 38.195 | 1,206,630 |
| FICS | 41.777▲ | +0.0082 (+0.02%) | 41.81 | 41.62 | 21,663 |
| FID | 21.4596▼ | -0.0504 (-0.23%) | 21.49 | 21.3501 | 84,823 |
| FIDI | 27.37▼ | -0.03 (-0.11%) | 27.3788 | 27.24 | 59,580 |
| FIDU | 99.61▲ | +1.41 (+1.44%) | 99.68 | 98.25 | 129,895 |
| FIGX | 10.23▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 26,235 |
| FINT | 35.9148▲ | +0.2065 (+0.58%) | 35.92 | 35.8695 | 1,136 |
| FISI | 38.97▲ | +0.14 (+0.36%) | 39.1799 | 38.47 | 230,191 |
| FITB | 56.37▼ | -0.41 (-0.72%) | 56.7351 | 55.63 | 3,392,243 |
| FITE | 112.37▲ | +3.3404 (+3.06%) | 112.49 | 110.985 | 9,568 |
| FIVA | 38.52▲ | +0.18 (+0.47%) | 38.60 | 38.345 | 141,855 |
| FIVN | 21.32▲ | +0.02 (+0.09%) | 21.48 | 20.71 | 1,360,532 |
| FIW | 109.52▲ | +1.13 (+1.04%) | 109.6787 | 108.42 | 39,691 |
| FIX | 1,981.95▲ | +33.2601 (+1.71%) | 1,998.8101 | 1,925.01 | 291,338 |
| FIXP | 19.90▲ | +0.0953 (+0.48%) | 19.90 | 19.85 | 2,084 |
| FJP | 76.325▼ | -0.13 (-0.17%) | 76.8699 | 75.94 | 14,698 |
| FKU | 52.6156▼ | -0.1651 (-0.31%) | 52.78 | 52.57 | 2,522 |
| FLAU | 33.658▲ | +0.06 (+0.18%) | 33.68 | 33.58 | 1,352 |
| FLAX | 37.2722▲ | +0.5594 (+1.52%) | 37.30 | 36.87 | 7,300 |
| FLCA | 51.47▲ | +0.16 (+0.31%) | 51.48 | 51.21 | 16,794 |
| FLCC | 35.1344▲ | +0.2913 (+0.84%) | 35.15 | 34.90 | 7,669 |
| FLCE | 31.2273▲ | +0.2649 (+0.86%) | 31.2273 | 31.09 | 2,385 |
| FLCG | 33.31▲ | +0.375 (+1.14%) | 33.34 | 33.0578 | 69,664 |
| FLCV | 35.858▲ | +0.1252 (+0.35%) | 35.93 | 35.805 | 3,626 |
| FLEE | 38.85▲ | +0.4299 (+1.12%) | 38.85 | 38.64 | 13,250 |
| FLEU | 35.80▲ | +0.3786 (+1.07%) | 35.80 | 35.52 | 1,396 |
| FLEX | 162.07▲ | +2.51 (+1.57%) | 165.805 | 157.74 | 4,444,910 |
| FLG | 14.94▼ | -0.02 (-0.13%) | 14.995 | 14.815 | 5,078,596 |
| FLGB | 35.29▼ | -0.05 (-0.14%) | 35.34 | 35.2169 | 43,432 |
| FLJH | 45.63▲ | +0.208 (+0.46%) | 45.71 | 45.37 | 22,456 |
| FLJP | 39.75▲ | +0.01 (+0.03%) | 39.825 | 39.525 | 2,092,966 |
| FLKR | 66.08▲ | +1.74 (+2.70%) | 66.15 | 64.48 | 634,971 |
| FLL | 2.79▼ | -0.05 (-1.76%) | 2.85 | 2.735 | 184,230 |
| FLLA | 26.51▼ | -0.085 (-0.32%) | 26.5899 | 26.4299 | 24,535 |
| FLMB | 24.05▲ | +0.01 (+0.04%) | 24.09 | 24.04 | 6,605 |
| FLMI | 25.17 | +0.00 (+0.00%) | 25.2285 | 25.155 | 491,173 |
| FLMX | 36.6166▼ | -0.3434 (-0.93%) | 37.065 | 36.6166 | 2,672 |
| FLN | 24.7254▼ | -0.1309 (-0.53%) | 24.91 | 24.66 | 6,199 |
| FLNC | 19.88▲ | +0.73 (+3.81%) | 20.95 | 19.52 | 9,086,942 |
| FLNG | 28.06▼ | -1.23 (-4.20%) | 29.10 | 27.78 | 909,749 |
| FLNT | 3.73▲ | +0.15 (+4.19%) | 3.79 | 3.55 | 42,936 |
| FLOC | 21.34▲ | +0.16 (+0.76%) | 21.52 | 21.00 | 712,573 |
| FLOW | 38.1087▼ | -0.2389 (-0.62%) | 38.72 | 38.1087 | 3,270 |
| FLR | 52.39▼ | -1.34 (-2.49%) | 53.93 | 52.05 | 2,302,973 |
| FLRG | 41.0236▲ | +0.2286 (+0.56%) | 41.07 | 40.73 | 28,675 |
| FLRN | 30.85▼ | -0.01 (-0.03%) | 30.87 | 30.8401 | 1,234,771 |
| FLS | 74.16▲ | +0.90 (+1.23%) | 74.485 | 71.73 | 1,769,465 |
| FLSP | 27.69▲ | +0.02 (+0.07%) | 27.82 | 27.58 | 833,774 |
| FLSW | 43.33▼ | -0.44 (-1.01%) | 43.60 | 43.33 | 7,060 |
| FLTR | 25.61▲ | +0.02 (+0.08%) | 25.61 | 25.5901 | 753,226 |
| FLTW | 105.53▲ | +2.68 (+2.61%) | 105.68 | 104.09 | 112,627 |
| FLUD | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 161,268 |
| FLV | 81.30▼ | -0.2571 (-0.32%) | 81.74 | 81.30 | 78,019 |
| FLXS | 74.48▲ | +1.43 (+1.96%) | 75.76 | 71.08 | 58,406 |
| FLY | 29.40▲ | +0.35 (+1.20%) | 30.29 | 27.20 | 6,477,289 |
| FLYW | 17.57▼ | -0.03 (-0.17%) | 17.86 | 17.30 | 1,672,659 |
| FMAO | 30.58▲ | +0.02 (+0.07%) | 30.86 | 30.34 | 93,199 |
| FMAT | 58.51▲ | +0.242 (+0.42%) | 58.72 | 58.3392 | 296,818 |
| FMB | 51.3672▼ | -0.0328 (-0.06%) | 51.41 | 51.2914 | 125,995 |
| FMBH | 48.09▲ | +0.23 (+0.48%) | 48.18 | 47.70 | 180,969 |
| FMCE | 28.874▲ | +0.315 (+1.10%) | 28.874 | 28.874 | 100 |
| FMCX | 37.2844▲ | +0.4913 (+1.34%) | 37.2844 | 37.2844 | 11 |
| FMDE | 40.58▲ | +0.08 (+0.20%) | 40.6799 | 40.41 | 1,165,866 |
| FMED | 28.525▲ | +0.0122 (+0.04%) | 28.62 | 28.4378 | 11,698 |
| FMET | 36.7918▲ | +0.3562 (+0.98%) | 36.82 | 36.31 | 5,744 |
| FMF | 50.12▲ | +0.41 (+0.82%) | 50.50 | 49.62 | 164,404 |
| FMHI | 48.49▼ | -0.05 (-0.10%) | 48.54 | 48.43 | 67,897 |
| FMN | 11.49▲ | +0.04 (+0.35%) | 11.56 | 11.43 | 23,348 |
| FMNB | 14.60 | +0.00 (+0.00%) | 14.645 | 14.48 | 502,936 |
| FMNY | 26.90▲ | +0.035 (+0.13%) | 27.04 | 26.87 | 8,256 |
| FMTM | 43.64▲ | +0.76 (+1.77%) | 43.8066 | 42.82 | 412,821 |
| FMUB | 51.4046▼ | -0.0203 (-0.04%) | 51.45 | 51.34 | 36,786 |
| FMUN | 50.41▼ | -0.015 (-0.03%) | 50.46 | 50.32 | 13,702 |