Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 1.85▲ | +0.05 (+2.78%) | 1.85 | 1.7822 | 24,926 |
| HNGE | 115.28▲ | +1.38 (+1.21%) | 116.00 | 112.16 | 873,132 |
| HNI | 46.88▼ | -0.75 (-1.57%) | 48.08 | 46.53 | 415,561 |
| HNNA | 10.19▼ | -0.06 (-0.59%) | 10.335 | 10.19 | 1,357 |
| HNST | 4.57▼ | -0.14 (-2.97%) | 4.695 | 4.56 | 2,628,571 |
| HOG | 29.52▲ | +0.08 (+0.27%) | 29.5953 | 28.94 | 2,906,821 |
| HOLA | 55.1274▲ | +0.0923 (+0.17%) | 55.14 | 54.93 | 4,850 |
| HOMB | 29.72▼ | -0.29 (-0.97%) | 30.06 | 29.41 | 1,604,312 |
| HOPE | 13.88▼ | -0.24 (-1.70%) | 14.22 | 13.675 | 1,621,771 |
| HOWL | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.02 | 388,391 |
| HP | 41.81▲ | +2.11 (+5.31%) | 42.10 | 39.90 | 1,195,111 |
| HPE | 60.33▼ | -0.51 (-0.84%) | 62.20 | 60.05 | 10,062,359 |
| HPK | 10.98▲ | +0.29 (+2.71%) | 11.09 | 10.62 | 531,669 |
| HPP | 11.02▼ | -0.09 (-0.81%) | 11.175 | 10.56 | 816,401 |
| HPQ | 32.45▼ | -1.13 (-3.37%) | 33.50 | 32.1801 | 10,764,018 |
| HQGO | 67.8334▲ | +0.16 (+0.24%) | 67.8334 | 67.8334 | 16 |
| HQH | 20.93▲ | +0.15 (+0.72%) | 20.9999 | 20.68 | 119,952 |
| HQI | 16.85▼ | -0.34 (-1.98%) | 17.36 | 16.8283 | 6,874 |
| HQL | 18.28▲ | +0.28 (+1.56%) | 18.31 | 17.989 | 92,970 |
| HQY | 101.34▲ | +0.46 (+0.46%) | 103.35 | 100.55 | 632,998 |
| HRB | 47.80▼ | -0.18 (-0.38%) | 48.21 | 46.90 | 1,395,305 |
| HRI | 166.17▲ | +10.11 (+6.48%) | 168.19 | 160.9608 | 1,514,474 |
| HRMY | 38.50▲ | +0.55 (+1.45%) | 38.525 | 37.28 | 1,001,549 |
| HRTG | 34.73▼ | -1.48 (-4.09%) | 36.10 | 34.54 | 207,337 |
| HRTS | 37.738▲ | +0.129 (+0.34%) | 37.745 | 37.48 | 5,900 |
| HSCS | 3.37▲ | +0.09 (+2.74%) | 3.415 | 3.1824 | 25,569 |
| HSCZ | 42.9686▼ | -0.1414 (-0.33%) | 43.055 | 42.89 | 9,996 |
| HSDT | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.20 | 364,000 |
| HSHP | 16.88▲ | +0.06 (+0.36%) | 17.36 | 16.72 | 543,010 |
| HSIC | 84.96▲ | +0.71 (+0.84%) | 85.5726 | 83.97 | 934,462 |
| HST | 25.27▲ | +0.05 (+0.20%) | 25.395 | 25.15 | 7,257,933 |
| HSTM | 33.73▼ | -0.45 (-1.32%) | 35.09 | 33.50 | 175,689 |
| HTB | 46.97▼ | -0.17 (-0.36%) | 46.97 | 46.32 | 76,236 |
| HTEC | 46.008▲ | +0.798 (+1.77%) | 46.19 | 45.16 | 64,000 |
| HTFL | 59.10▲ | +1.28 (+2.21%) | 60.29 | 56.42 | 1,639,763 |
| HTGC | 16.61▲ | +0.03 (+0.18%) | 16.66 | 16.485 | 1,140,907 |
| HTO | 61.80▲ | +0.76 (+1.25%) | 61.98 | 60.68 | 587,763 |
| HUBS | 248.97▼ | -1.82 (-0.73%) | 257.22 | 246.38 | 1,010,176 |
| HUIZ | 2.10▼ | -0.06 (-2.78%) | 2.15 | 2.08 | 5,562 |
| HUM | 411.87▼ | -2.98 (-0.72%) | 421.95 | 410.95 | 1,046,601 |
| HURA | 1.99▼ | -0.12 (-5.69%) | 2.12 | 1.93 | 564,141 |
| HURC | 21.73▲ | +0.61 (+2.89%) | 21.88 | 21.37 | 22,664 |
| HURN | 193.68▼ | -2.12 (-1.08%) | 198.43 | 191.53 | 509,201 |
| HUSV | 41.294▼ | -0.293 (-0.70%) | 41.294 | 41.294 | 300 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.32 | 10.29 | 10,940 |
| HVT | 28.33▼ | -0.54 (-1.87%) | 29.135 | 28.28 | 90,238 |
| HWBK | 39.18▼ | -0.14 (-0.36%) | 39.65 | 38.88 | 9,549 |
| HWC | 71.82▼ | -0.66 (-0.91%) | 72.85 | 71.02 | 857,906 |
| HWKN | 154.06▲ | +0.21 (+0.14%) | 154.45 | 150.95 | 204,809 |
| HWSM | 31.4147▼ | -0.1547 (-0.49%) | 31.4147 | 31.4147 | 8 |
| HYNE | 18.71▲ | +0.04 (+0.21%) | 18.85 | 18.24 | 20,274 |
| HZO | 52.50▲ | +0.02 (+0.04%) | 52.555 | 52.45 | 721,985 |
| IAK | 146.12▼ | -0.34 (-0.23%) | 147.015 | 145.50 | 358,711 |
| IALT | 30.09▲ | +0.20 (+0.67%) | 30.11 | 29.94 | 2,385,610 |
| IAPR | 33.40▼ | -0.02 (-0.06%) | 33.48 | 33.35 | 5,100 |
| IAT | 59.67▼ | -0.18 (-0.30%) | 60.07 | 59.26 | 762,879 |
| IAUG | 30.2013▼ | -0.0056 (-0.02%) | 30.2013 | 30.175 | 731 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 25 |
| IBB | 216.35▲ | +4.15 (+1.96%) | 217.06 | 209.57 | 2,151,792 |
| IBBQ | 35.83▲ | +0.45 (+1.27%) | 35.94 | 35.00 | 38,400 |
| IBCP | 36.92▼ | -0.21 (-0.57%) | 37.455 | 36.55 | 206,330 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.255 | 24.23 | 635,467 |
| IBEX | 45.65▼ | -0.29 (-0.63%) | 46.45 | 45.1935 | 106,944 |
| IBIT | 46.14▲ | +0.44 (+0.96%) | 46.14 | 45.43 | 20,332,140 |
| IBKR | 83.54▲ | +1.29 (+1.57%) | 83.70 | 81.68 | 4,605,115 |
| IBM | 253.22▲ | +2.97 (+1.19%) | 253.85 | 247.67 | 3,705,454 |
| IBN | 28.70▼ | -0.22 (-0.76%) | 28.91 | 28.60 | 6,756,587 |
| IBOT | 63.955▲ | +0.555 (+0.88%) | 64.17 | 63.55 | 9,700 |
| IBRX | 8.81▲ | +0.18 (+2.09%) | 8.83 | 8.48 | 7,122,633 |
| IBTA | 48.43▼ | -0.42 (-0.86%) | 49.69 | 47.54 | 167,292 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 324,952 |
| IBUF | 31.64▲ | +0.1845 (+0.59%) | 31.64 | 31.40 | 5,965 |
| IBUY | 70.203▼ | -0.111 (-0.16%) | 70.39 | 70.03 | 4,800 |
| ICCC | 10.62▲ | +0.36 (+3.51%) | 10.645 | 10.62 | 922 |
| ICE | 155.96▲ | +0.52 (+0.33%) | 156.13 | 153.90 | 3,090,928 |
| ICFI | 94.66▼ | -0.73 (-0.77%) | 95.835 | 93.39 | 133,394 |
| ICG | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.28 | 348,129 |
| ICLR | 214.16▲ | +31.18 (+17.04%) | 214.94 | 195.80 | 3,943,896 |
| ICPI | 50.68▲ | +0.058 (+0.11%) | 50.81 | 50.63 | 17,300 |
| ICPY | 13.08▼ | -0.028 (-0.21%) | 13.14 | 13.08 | 10,300 |
| ICUI | 166.39▲ | +3.19 (+1.95%) | 166.645 | 157.63 | 155,808 |
| IDAI | 2.75▲ | +0.35 (+14.58%) | 2.78 | 2.36 | 70,417 |
| IDCC | 320.56▼ | -8.25 (-2.51%) | 329.89 | 317.15 | 232,715 |
| IDEC | 34.4285▼ | -0.0063 (-0.02%) | 34.4285 | 34.39 | 186 |
| IDEV | 89.66▲ | +0.11 (+0.12%) | 89.77 | 89.14 | 1,208,102 |
| IDGT | 113.95▲ | +0.74 (+0.65%) | 114.10 | 111.85 | 8,300 |
| IDHQ | 44.21▲ | +0.09 (+0.20%) | 44.24 | 43.9345 | 183,261 |
| IDLV | 35.30▼ | -0.14 (-0.40%) | 35.43 | 35.22 | 14,900 |
| IDNA | 43.47▲ | +1.47 (+3.50%) | 43.79 | 41.57 | 167,142 |
| IDOG | 42.67▲ | +0.09 (+0.21%) | 42.72 | 42.44 | 20,300 |
| IDT | 81.60▲ | +1.04 (+1.29%) | 82.00 | 80.22 | 177,710 |
| IEX | 238.54▲ | +5.33 (+2.29%) | 240.495 | 229.80 | 1,635,984 |
| IFEB | 31.3593▲ | +0.0693 (+0.22%) | 31.36 | 31.29 | 3,377 |
| IFF | 90.66▼ | -2.55 (-2.74%) | 92.82 | 90.07 | 3,400,919 |
| IFLO | 36.069▲ | +0.019 (+0.05%) | 36.12 | 35.94 | 36,800 |
| IFLR | 52.5727▲ | +0.0257 (+0.05%) | 52.5727 | 52.415 | 3,389 |
| IGA | 10.09▼ | -0.03 (-0.30%) | 10.2451 | 10.02 | 24,132 |
| IGAC | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 44,493 |
| IGBH | 24.62▲ | +0.09 (+0.37%) | 24.63 | 24.56 | 52,000 |
| IGD | 6.34▼ | -0.10 (-1.55%) | 6.395 | 6.315 | 266,478 |