Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHB | 28.01▲ | +0.22 (+0.79%) | 28.39 | 27.94 | 1,776,734 |
| FHI | 63.94▲ | +3.98 (+6.64%) | 63.99 | 60.49 | 784,288 |
| FHLC | 78.72▼ | -0.03 (-0.04%) | 79.715 | 78.335 | 192,718 |
| FHN | 25.80▲ | +0.16 (+0.62%) | 26.005 | 25.57 | 3,379,667 |
| FIAT | 21.45▲ | +0.08 (+0.37%) | 22.09 | 20.89 | 30,879 |
| FIBK | 38.57▲ | +0.55 (+1.45%) | 38.62 | 37.80 | 1,095,802 |
| FICS | 42.563▲ | +0.144 (+0.34%) | 42.6799 | 42.46 | 19,009 |
| FID | 22.525▼ | -0.03 (-0.13%) | 22.63 | 22.46 | 13,832 |
| FIDI | 29.16▼ | -0.05 (-0.17%) | 29.33 | 29.13 | 83,410 |
| FIDU | 97.14▲ | +1.92 (+2.02%) | 97.16 | 95.5116 | 136,360 |
| FINT | 35.9889▲ | +0.0926 (+0.26%) | 35.9889 | 35.801 | 1,837 |
| FISI | 42.59▲ | +1.13 (+2.73%) | 42.97 | 41.88 | 215,389 |
| FITB | 56.90▲ | +0.40 (+0.71%) | 57.31 | 56.41 | 3,769,101 |
| FITE | 110.27▲ | +3.64 (+3.41%) | 110.27 | 106.63 | 11,487 |
| FIVA | 39.48▲ | +0.38 (+0.97%) | 39.55 | 39.2528 | 134,385 |
| FIVE | 216.70▼ | -0.43 (-0.20%) | 221.36 | 213.30 | 841,925 |
| FIVN | 28.95▲ | +1.44 (+5.23%) | 29.41 | 28.17 | 2,747,750 |
| FIW | 110.25▲ | +1.54 (+1.42%) | 110.91 | 109.64 | 53,468 |
| FIX | 1,770.96▲ | +41.2701 (+2.39%) | 1,776.22 | 1,657.00 | 325,210 |
| FJP | 74.595▲ | +0.3416 (+0.46%) | 75.02 | 74.15 | 4,756 |
| FKU | 55.5634▲ | +0.2199 (+0.40%) | 55.82 | 55.4701 | 1,686 |
| FLAG | 28.495▲ | +0.168 (+0.59%) | 28.495 | 28.495 | 31 |
| FLAU | 34.9802▲ | +0.012 (+0.03%) | 35.09 | 34.05 | 2,977 |
| FLAX | 35.01▲ | +0.1886 (+0.54%) | 35.01 | 34.765 | 1,401 |
| FLBR | 22.72▼ | -0.16 (-0.70%) | 22.78 | 22.58 | 72,359 |
| FLCA | 53.1263▲ | +0.1363 (+0.26%) | 53.1399 | 52.75 | 306,701 |
| FLCC | 36.2909▲ | +0.3533 (+0.98%) | 36.3799 | 36.1662 | 32,081 |
| FLCE | 31.5237▲ | +0.3598 (+1.15%) | 31.57 | 31.41 | 1,163 |
| FLCG | 34.47▲ | +0.71 (+2.10%) | 34.56 | 33.9439 | 84,994 |
| FLCV | 37.1144▲ | +0.1329 (+0.36%) | 37.16 | 37.095 | 5,575 |
| FLEE | 39.605▲ | +0.525 (+1.34%) | 39.615 | 39.52 | 3,356 |
| FLEU | 36.225▲ | +0.225 (+0.63%) | 36.225 | 36.06 | 4,384 |
| FLEX | 117.45▲ | +3.70 (+3.25%) | 117.73 | 107.10 | 4,275,486 |
| FLG | 14.22 | +0.00 (+0.00%) | 14.48 | 14.21 | 2,300,192 |
| FLGB | 37.11▼ | -0.12 (-0.32%) | 37.2005 | 36.95 | 965,650 |
| FLGR | 33.80▲ | +0.3576 (+1.07%) | 33.81 | 33.55 | 13,659 |
| FLJH | 44.02▼ | -0.13 (-0.29%) | 44.04 | 43.2104 | 102,480 |
| FLJP | 39.61▲ | +0.23 (+0.58%) | 39.64 | 39.31 | 925,635 |
| FLKR | 52.73▲ | +1.24 (+2.41%) | 53.04 | 50.1862 | 777,792 |
| FLLA | 27.61▼ | -0.05 (-0.18%) | 27.70 | 27.54 | 13,452 |
| FLMX | 37.307▼ | -0.233 (-0.62%) | 37.68 | 37.22 | 5,201 |
| FLN | 26.063▼ | -0.0517 (-0.20%) | 26.12 | 25.95 | 17,243 |
| FLNG | 30.83▼ | -0.38 (-1.22%) | 31.17 | 30.49 | 245,234 |
| FLNT | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.43 | 18,915 |
| FLOW | 41.9491▲ | +0.4073 (+0.98%) | 41.99 | 41.88 | 1,804 |
| FLR | 50.17 | +0.00 (+0.00%) | 51.11 | 48.89 | 1,882,428 |
| FLRG | 41.8713▲ | +0.3138 (+0.76%) | 41.95 | 41.64 | 8,829 |
| FLS | 76.54▲ | +0.55 (+0.72%) | 77.02 | 74.98 | 2,108,314 |
| FLSP | 28.05▼ | -0.26 (-0.92%) | 28.32 | 28.04 | 70,338 |
| FLSW | 43.8216▼ | -0.0584 (-0.13%) | 43.891 | 43.655 | 12,265 |
| FLTR | 25.52▼ | -0.09 (-0.35%) | 25.52 | 25.51 | 1,450,684 |
| FLTW | 94.46▲ | +1.50 (+1.61%) | 94.63 | 92.28 | 457,688 |
| FLV | 86.4381▲ | +0.5481 (+0.64%) | 86.66 | 86.23 | 2,849 |
| FLWS | 4.20▲ | +0.30 (+7.69%) | 4.20 | 3.96 | 280,570 |
| FLXS | 77.72▲ | +3.69 (+4.98%) | 77.77 | 74.77 | 49,959 |
| FLYW | 16.63▲ | +0.62 (+3.87%) | 16.67 | 16.25 | 2,546,400 |
| FMAO | 33.59▲ | +0.23 (+0.69%) | 34.95 | 33.52 | 68,166 |
| FMAT | 57.82▲ | +0.84 (+1.47%) | 57.85 | 57.0201 | 42,592 |
| FMBH | 52.50▲ | +0.41 (+0.79%) | 53.1746 | 52.28 | 149,726 |
| FMCE | 28.6921▲ | +0.3761 (+1.33%) | 28.6921 | 28.6921 | 10 |
| FMCX | 36.8841▲ | +0.6433 (+1.78%) | 36.8841 | 36.8841 | 10 |
| FMDE | 41.52▲ | +0.41 (+1.00%) | 41.54 | 41.2038 | 835,517 |
| FMED | 28.1915▲ | +0.1963 (+0.70%) | 28.25 | 28.01 | 2,700 |
| FMET | 37.7853▲ | +0.7401 (+2.00%) | 37.7853 | 37.495 | 2,811 |
| FMKT | 22.0775▲ | +0.3156 (+1.45%) | 22.0775 | 21.77 | 10,838 |
| FMNB | 15.98▲ | +0.12 (+0.76%) | 16.155 | 15.875 | 430,553 |
| FMS | 25.26▼ | -0.40 (-1.56%) | 26.3625 | 24.65 | 1,379,432 |
| FMTM | 38.95▲ | +0.55 (+1.43%) | 39.07 | 38.10 | 196,820 |
| FMX | 125.75▼ | -2.24 (-1.75%) | 128.25 | 124.40 | 503,942 |
| FNB | 19.19▲ | +0.29 (+1.53%) | 19.23 | 18.86 | 5,394,881 |
| FNCL | 81.81▲ | +0.75 (+0.93%) | 81.91 | 81.315 | 122,191 |
| FNDA | 37.77▲ | +0.605 (+1.63%) | 37.79 | 37.28 | 459,356 |
| FNDB | 31.26▲ | +0.27 (+0.87%) | 31.275 | 31.13 | 400,828 |
| FNDC | 49.56▲ | +0.34 (+0.69%) | 49.61 | 49.2799 | 70,523 |
| FNDE | 41.33▲ | +0.05 (+0.12%) | 41.345 | 41.08 | 844,121 |
| FNDF | 54.10▲ | +0.09 (+0.17%) | 54.115 | 53.8093 | 1,185,320 |
| FNDX | 31.99▲ | +0.25 (+0.79%) | 32.005 | 31.8187 | 2,266,320 |
| FNGG | 240.967▲ | +11.9231 (+5.21%) | 241.83 | 235.61 | 4,153 |
| FNK | 63.9634▲ | +0.579 (+0.91%) | 63.9634 | 63.84 | 5,406 |
| FNKO | 5.78▼ | -0.05 (-0.86%) | 6.13 | 5.77 | 741,820 |
| FNLC | 35.66▲ | +0.56 (+1.60%) | 35.8576 | 34.9861 | 24,407 |
| FNWB | 11.27▼ | -0.19 (-1.66%) | 11.72 | 11.265 | 19,666 |
| FNWD | 45.06▲ | +0.60 (+1.35%) | 45.305 | 44.8608 | 35,174 |
| FNX | 144.9891▲ | +1.7132 (+1.20%) | 145.13 | 143.73 | 8,363 |
| FNY | 104.0294▲ | +1.7646 (+1.73%) | 104.1699 | 103.28 | 26,963 |
| FOA | 23.36▲ | +0.61 (+2.68%) | 24.03 | 22.94 | 36,762 |
| FOF | 13.59 | +0.00 (+0.00%) | 13.6899 | 13.50 | 51,950 |
| FOR | 28.90▲ | +0.75 (+2.66%) | 29.131 | 28.4467 | 115,332 |
| FORM | 108.80▲ | +2.60 (+2.45%) | 111.19 | 100.90 | 1,476,639 |
| FORR | 11.36▼ | -0.14 (-1.22%) | 12.31 | 11.35 | 192,458 |
| FOSL | 5.89▲ | +0.94 (+18.99%) | 6.1499 | 4.95 | 2,721,698 |
| FOXF | 18.73▲ | +0.73 (+4.06%) | 19.2128 | 18.26 | 436,806 |
| FPA | 45.63▲ | +1.19 (+2.68%) | 45.63 | 44.6501 | 13,783 |
| FPX | 180.60▲ | +3.17 (+1.79%) | 181.1128 | 175.175 | 67,800 |
| FPXE | 32.905▼ | -0.0122 (-0.04%) | 32.905 | 32.905 | 179 |
| FPXI | 68.7238▲ | +0.2638 (+0.39%) | 68.9644 | 68.26 | 8,093 |
| FQAL | 82.92▲ | +0.69 (+0.84%) | 83.03 | 82.33 | 55,695 |
| FR | 65.52▼ | -0.32 (-0.49%) | 67.9608 | 65.29 | 530,127 |
| FRAF | 63.01▼ | -0.15 (-0.24%) | 63.945 | 60.87 | 25,888 |
| FRBA | 18.81▲ | +0.28 (+1.51%) | 18.91 | 18.515 | 94,744 |