Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FONR | 18.49▼ | -0.08 (-0.43%) | 18.57 | 18.46 | 40,942 |
| FOPC | 25.729▼ | -0.011 (-0.04%) | 25.78 | 25.729 | 41,769 |
| FOR | 25.96▼ | -0.71 (-2.66%) | 26.285 | 25.50 | 150,869 |
| FORM | 85.01▼ | -1.66 (-1.92%) | 88.27 | 83.57 | 1,475,025 |
| FOSL | 4.04▼ | -0.30 (-6.91%) | 4.34 | 3.96 | 709,654 |
| FOXY | 29.79▲ | +0.17 (+0.57%) | 29.79 | 29.54 | 21,726 |
| FPA | 44.7907▲ | +0.7657 (+1.74%) | 45.04 | 44.05 | 7,103 |
| FPEI | 19.33▼ | -0.04 (-0.21%) | 19.34 | 19.3102 | 353,855 |
| FPI | 12.43▼ | -0.40 (-3.12%) | 12.736 | 12.3801 | 527,395 |
| FPX | 162.97▼ | -3.14 (-1.89%) | 164.97 | 162.7287 | 23,135 |
| FPXE | 31.5275▼ | -0.1825 (-0.58%) | 31.5275 | 31.47 | 493 |
| FPXI | 63.32▼ | -0.4737 (-0.74%) | 63.5711 | 62.41 | 4,965 |
| FQAL | 75.36▼ | -0.95 (-1.24%) | 75.76 | 75.0605 | 26,406 |
| FR | 59.85▼ | -1.55 (-2.52%) | 60.78 | 59.43 | 638,935 |
| FRAF | 50.07▼ | -1.04 (-2.03%) | 50.86 | 48.67 | 35,722 |
| FREL | 28.40▼ | -0.35 (-1.22%) | 28.48 | 28.275 | 222,710 |
| FRI | 29.56▼ | -0.34 (-1.14%) | 29.72 | 29.43 | 13,448 |
| FRO | 34.56▼ | -0.36 (-1.03%) | 34.99 | 33.65 | 6,349,366 |
| FRPT | 82.64▼ | -2.55 (-2.99%) | 84.06 | 81.57 | 1,506,155 |
| FRST | 12.99▼ | -0.15 (-1.14%) | 13.025 | 12.66 | 122,521 |
| FRSX | 2.67▼ | -0.08 (-2.91%) | 2.7629 | 2.59 | 16,661 |
| FRT | 107.55▼ | -1.12 (-1.03%) | 108.1859 | 106.75 | 600,469 |
| FSBC | 37.76▼ | -0.68 (-1.77%) | 37.80 | 36.13 | 82,778 |
| FSCC | 30.1083▼ | -0.7617 (-2.47%) | 30.29 | 30.005 | 13,796 |
| FSCS | 36.5738▼ | -0.4118 (-1.11%) | 36.5738 | 36.08 | 4,685 |
| FSEA | 12.91 | +0.00 (+0.00%) | 12.91 | 12.91 | 377 |
| FSEC | 44.35 | +0.00 (+0.00%) | 44.53 | 44.265 | 270,200 |
| FSLY | 20.14▼ | -0.30 (-1.47%) | 21.60 | 19.935 | 13,009,409 |
| FSM | 11.52▼ | -0.22 (-1.87%) | 11.70 | 11.1245 | 6,050,480 |
| FSMB | 20.145▼ | -0.025 (-0.12%) | 20.16 | 20.14 | 85,140 |
| FSMD | 44.90▼ | -0.98 (-2.14%) | 45.205 | 44.65 | 95,186 |
| FSTA | 54.26▲ | +0.17 (+0.31%) | 54.29 | 53.57 | 191,932 |
| FSTR | 28.93▼ | -0.57 (-1.93%) | 30.01 | 27.89 | 35,615 |
| FSZ | 82.6173▲ | +0.0873 (+0.11%) | 82.6173 | 82.6173 | 83 |
| FT | 8.20▼ | -0.04 (-0.49%) | 8.21 | 8.12 | 26,018 |
| FTA | 92.691▼ | -0.709 (-0.76%) | 92.8598 | 91.8844 | 23,416 |
| FTAG | 28.6654▲ | +0.0499 (+0.17%) | 28.755 | 28.57 | 2,977 |
| FTAI | 260.35▼ | -13.12 (-4.80%) | 266.16 | 252.01 | 2,844,868 |
| FTBD | 49.695▼ | -0.1382 (-0.28%) | 49.8399 | 49.5801 | 4,710 |
| FTC | 157.9039▼ | -2.8261 (-1.76%) | 159.0636 | 157.32 | 15,488 |
| FTCB | 21.23▼ | -0.03 (-0.14%) | 21.2799 | 21.17 | 490,216 |
| FTCE | 24.59▼ | -0.218 (-0.88%) | 24.6899 | 24.59 | 1,926 |
| FTCS | 97.0965▼ | -0.4635 (-0.48%) | 97.14 | 96.00 | 616,110 |
| FTDR | 66.59▼ | -1.54 (-2.26%) | 67.11 | 65.91 | 418,672 |
| FTDS | 60.9062▼ | -0.4828 (-0.79%) | 60.9062 | 60.9062 | 258 |
| FTEC | 214.29▼ | -4.43 (-2.03%) | 218.13 | 213.51 | 442,519 |
| FTEL | 1.71▲ | +0.30 (+21.28%) | 1.79 | 1.41 | 47,281 |
| FTGC | 27.963▲ | +0.923 (+3.41%) | 28.04 | 27.63 | 1,057,276 |
| FTGS | 35.5758▼ | -0.3244 (-0.90%) | 35.6941 | 35.2656 | 97,559 |
| FTHF | 37.3761▼ | -0.5661 (-1.49%) | 37.645 | 37.175 | 7,850 |
| FTI | 63.02▼ | -1.42 (-2.20%) | 64.9399 | 62.54 | 4,578,316 |
| FTIF | 26.1487▼ | -0.3468 (-1.31%) | 26.25 | 26.1487 | 1,002 |
| FTK | 16.99▲ | +0.13 (+0.77%) | 17.13 | 16.3241 | 264,726 |
| FTKI | 19.445▼ | -0.4539 (-2.28%) | 19.477 | 19.07 | 42,610 |
| FTLS | 70.24▼ | -0.78 (-1.10%) | 70.639 | 70.1901 | 77,132 |
| FTRB | 25.42▼ | -0.032 (-0.13%) | 25.48 | 25.395 | 51,906 |
| FTRI | 18.06▼ | -0.08 (-0.44%) | 18.1489 | 17.84 | 95,949 |
| FTS | 57.78▲ | +0.52 (+0.91%) | 57.88 | 57.02 | 554,541 |
| FTSD | 90.90▲ | +0.16 (+0.18%) | 90.90 | 90.77 | 9,040 |
| FTV | 57.39▼ | -0.64 (-1.10%) | 57.39 | 55.60 | 3,321,869 |
| FTWO | 46.9124▼ | -0.3476 (-0.74%) | 47.34 | 46.69 | 14,378 |
| FTXG | 23.0098▲ | +0.1195 (+0.52%) | 23.01 | 22.64 | 7,934 |
| FTXH | 34.0982▼ | -0.1885 (-0.55%) | 34.0982 | 33.72 | 5,154 |
| FTXL | 142.38▼ | -7.68 (-5.12%) | 147.795 | 141.33 | 97,656 |
| FTXN | 35.3552▲ | +0.0786 (+0.22%) | 35.78 | 35.1505 | 39,877 |
| FTXO | 36.05▼ | -0.91 (-2.46%) | 36.08 | 35.33 | 297,729 |
| FTXR | 38.87▼ | -1.11 (-2.78%) | 39.18 | 38.74 | 52,920 |
| FULT | 20.20▼ | -0.48 (-2.32%) | 20.22 | 19.69 | 2,161,881 |
| FUNC | 36.10▲ | +0.10 (+0.28%) | 36.13 | 35.70 | 52,569 |
| FUND | 9.73▼ | -0.08 (-0.82%) | 9.74 | 9.68 | 35,960 |
| FURY | 0.702▲ | +0.0118 (+1.71%) | 0.7133 | 0.68 | 749,091 |
| FUSB | 15.03▲ | +0.23 (+1.55%) | 15.10 | 14.80 | 8,907 |
| FUTY | 60.18▼ | -0.25 (-0.41%) | 60.44 | 59.69 | 296,527 |
| FV | 62.0777▼ | -1.3982 (-2.20%) | 62.5859 | 61.70 | 85,692 |
| FVAL | 71.69▼ | -0.93 (-1.28%) | 71.97 | 71.37 | 96,255 |
| FVCB | 14.97▼ | -0.13 (-0.86%) | 15.07 | 14.60 | 61,136 |
| FVD | 48.93▼ | -0.22 (-0.45%) | 48.96 | 48.36 | 709,541 |
| FVR | 16.49▼ | -0.26 (-1.55%) | 16.64 | 16.05 | 105,501 |
| FWD | 109.19▼ | -3.24 (-2.88%) | 111.27 | 108.96 | 113,227 |
| FXA | 69.5405▲ | +0.1205 (+0.17%) | 69.585 | 69.1037 | 9,600 |
| FXC | 71.94▲ | +0.42 (+0.59%) | 71.98 | 71.49 | 84,387 |
| FXF | 113.65▲ | +0.57 (+0.50%) | 113.81 | 113.07 | 56,224 |
| FXG | 66.25▲ | +0.07 (+0.11%) | 66.25 | 65.2701 | 15,542 |
| FXH | 110.995▼ | -0.815 (-0.73%) | 111.14 | 109.98 | 9,258 |
| FXN | 20.46▲ | +0.02 (+0.10%) | 20.76 | 20.37 | 1,026,074 |
| FXNC | 26.34▼ | -0.34 (-1.27%) | 26.40 | 25.83 | 63,107 |
| FXP | 20.685▼ | -0.295 (-1.41%) | 20.9099 | 20.47 | 52,822 |
| FXR | 84.85▼ | -2.22 (-2.55%) | 85.69 | 84.45 | 55,598 |
| FXU | 50.11▲ | +0.10 (+0.20%) | 50.24 | 49.535 | 495,778 |
| FXZ | 74.588▼ | -1.482 (-1.95%) | 75.185 | 74.15 | 51,163 |
| FYC | 97.27▼ | -1.9726 (-1.99%) | 98.24 | 96.86 | 109,519 |
| FYT | 61.8278▼ | -1.1122 (-1.77%) | 62.51 | 61.14 | 15,888 |
| FYX | 119.3378▼ | -2.3822 (-1.96%) | 120.16 | 118.68 | 48,696 |
| GABC | 40.11▼ | -0.70 (-1.72%) | 40.11 | 39.42 | 155,209 |
| GAEM | 26.4345▼ | -0.1484 (-0.56%) | 26.4599 | 26.37 | 4,410 |
| GAL | 50.35▼ | -0.36 (-0.71%) | 50.50 | 50.11 | 14,569 |
| GAM | 60.18▼ | -0.59 (-0.97%) | 60.7699 | 60.00 | 24,239 |
| GANX | 3.05▲ | +0.54 (+21.51%) | 3.0699 | 2.46 | 1,530,151 |
| GASS | 10.16▼ | -0.14 (-1.36%) | 10.52 | 9.90 | 352,012 |
| GATX | 178.88▼ | -2.93 (-1.61%) | 179.72 | 176.22 | 181,106 |