Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 45.02▲ | +0.73 (+1.65%) | 45.02 | 44.69 | 8,127 |
| HAYW | 16.98▲ | +0.48 (+2.91%) | 17.255 | 16.80 | 8,639,520 |
| HBB | 34.64▲ | +2.00 (+6.13%) | 34.74 | 33.455 | 85,079 |
| HBIO | 8.61▼ | -0.06 (-0.69%) | 8.85 | 8.57 | 10,349 |
| HBNC | 21.44▲ | +0.43 (+2.05%) | 21.875 | 21.235 | 632,347 |
| HBT | 37.81▲ | +0.82 (+2.22%) | 38.47 | 37.275 | 114,974 |
| HBTA | 31.0329▲ | +0.3951 (+1.29%) | 31.37 | 30.9521 | 23,370 |
| HCA | 510.70▲ | +47.84 (+10.34%) | 514.93 | 492.12 | 3,443,172 |
| HCI | 202.53▲ | +0.85 (+0.42%) | 205.88 | 199.41 | 145,297 |
| HCIC | 9.985▲ | +0.005 (+0.05%) | 10.02 | 9.98 | 50,478 |
| HCKT | 13.28▲ | +0.24 (+1.84%) | 14.545 | 13.10 | 686,007 |
| HCM | 13.92▲ | +0.84 (+6.42%) | 14.18 | 13.69 | 101,694 |
| HCOW | 25.985▲ | +0.385 (+1.50%) | 26.00 | 25.84 | 3,010 |
| HCSG | 26.54▲ | +0.97 (+3.79%) | 26.88 | 25.995 | 694,562 |
| HD | 355.44▲ | +21.78 (+6.53%) | 356.02 | 342.7001 | 8,084,972 |
| HDEF | 34.97▲ | +0.81 (+2.37%) | 35.06 | 34.80 | 248,100 |
| HDG | 53.8112▲ | +0.2812 (+0.53%) | 53.84 | 53.69 | 4,330 |
| HDMV | 38.7331▲ | +1.0333 (+2.74%) | 38.7331 | 38.40 | 350 |
| HDUS | 73.1416▲ | +1.0922 (+1.52%) | 73.28 | 72.98 | 2,871 |
| HEAL | 31.9972▲ | +1.2872 (+4.19%) | 32.135 | 31.52 | 18,239 |
| HEDG | 31.04▲ | +0.25 (+0.81%) | 31.07 | 30.965 | 160,150 |
| HEDJ | 57.49▲ | +1.57 (+2.81%) | 57.74 | 57.06 | 59,200 |
| HEI | 337.67▼ | -0.05 (-0.01%) | 344.21 | 331.4501 | 600,099 |
| HEI.A | 249.70▼ | -0.68 (-0.27%) | 255.09 | 244.84 | 248,481 |
| HELE | 37.04▲ | +7.50 (+25.39%) | 37.79 | 33.69 | 2,928,163 |
| HELO | 69.69▲ | +0.73 (+1.06%) | 69.87 | 69.35 | 497,100 |
| HELP | 8.68▼ | -0.35 (-3.88%) | 9.33 | 8.55 | 1,239,360 |
| HEPS | 2.80 | +0.00 (+0.00%) | 2.85 | 2.78 | 168,040 |
| HEQT | 34.51▲ | +0.43 (+1.26%) | 34.58 | 34.34 | 92,900 |
| HERD | 52.26▲ | +1.2286 (+2.41%) | 52.32 | 52.07 | 5,317 |
| HERO | 27.9238▲ | +1.2578 (+4.72%) | 27.93 | 27.23 | 11,307 |
| HEWJ | 63.53▲ | +0.86 (+1.37%) | 63.53 | 62.87 | 22,500 |
| HEZU | 49.03▲ | +1.193 (+2.49%) | 49.0965 | 48.8511 | 22,422 |
| HF | 22.62▲ | +0.074 (+0.33%) | 22.63 | 22.60 | 2,998 |
| HFBL | 22.35▼ | -0.26 (-1.15%) | 23.13 | 22.35 | 1,992 |
| HFWA | 29.18▲ | +0.41 (+1.43%) | 29.75 | 29.05 | 320,808 |
| HFXI | 37.01▲ | +0.64 (+1.76%) | 37.07 | 36.81 | 328,600 |
| HG | 37.28▲ | +0.81 (+2.22%) | 37.485 | 36.63 | 557,042 |
| HGBL | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.25 | 81,700 |
| HGER | 33.78▼ | -0.82 (-2.37%) | 34.52 | 33.59 | 1,205,340 |
| HGRO | 30.05▲ | +0.647 (+2.20%) | 30.05 | 29.80 | 46,600 |
| HGTY | 18.71▲ | +1.68 (+9.86%) | 18.73 | 16.9164 | 1,035,107 |
| HHH | 79.06▲ | +2.76 (+3.62%) | 80.2699 | 77.9175 | 917,934 |
| HHS | 3.97 | +0.00 (+0.00%) | 4.01 | 3.91 | 16,200 |
| HIDE | 24.2898▲ | +0.0448 (+0.18%) | 24.33 | 24.20 | 61,456 |
| HIDV | 91.6707▲ | +2.0263 (+2.26%) | 91.995 | 91.49 | 6,183 |
| HIFS | 320.17▲ | +11.07 (+3.58%) | 324.23 | 314.7937 | 38,697 |
| HIG | 138.11▲ | +3.19 (+2.36%) | 138.15 | 134.65 | 1,804,869 |
| HIPO | 35.88▲ | +0.85 (+2.43%) | 36.265 | 34.8775 | 477,730 |
| HITI | 2.81▲ | +0.08 (+2.93%) | 2.835 | 2.74 | 519,873 |
| HIW | 32.20▲ | +1.39 (+4.51%) | 32.24 | 31.25 | 1,179,163 |
| HLAL | 71.597▲ | +0.644 (+0.91%) | 72.32 | 71.45 | 73,300 |
| HLF | 15.31▲ | +0.93 (+6.47%) | 15.53 | 14.61 | 3,289,529 |
| HLI | 154.06▲ | +7.32 (+4.99%) | 155.86 | 149.04 | 1,571,058 |
| HLMN | 8.78▲ | +0.43 (+5.15%) | 9.055 | 8.47 | 2,808,025 |
| HLP | 2.93▼ | -1.10 (-27.30%) | 4.10 | 2.85 | 550,500 |
| HLT | 376.53▲ | +12.70 (+3.49%) | 377.76 | 365.54 | 2,009,001 |
| HLTH | 28.7625▲ | +0.6725 (+2.39%) | 29.26 | 27.955 | 11,575 |
| HMC | 35.22▲ | +1.23 (+3.62%) | 35.4199 | 34.35 | 1,045,840 |
| HMN | 50.20▲ | +2.73 (+5.75%) | 52.24 | 43.56 | 625,874 |
| HMR | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.37 | 54,100 |
| HNGE | 120.87▲ | +4.03 (+3.45%) | 124.94 | 116.00 | 2,064,073 |
| HNI | 49.14▲ | +0.83 (+1.72%) | 50.455 | 48.75 | 672,194 |
| HNNA | 10.53▲ | +0.20 (+1.94%) | 10.70 | 10.17 | 7,700 |
| HNST | 4.44▲ | +0.09 (+2.07%) | 4.73 | 4.43 | 2,645,458 |
| HOFT | 15.45▲ | +0.22 (+1.44%) | 15.99 | 15.1962 | 32,097 |
| HOG | 34.59▲ | +1.27 (+3.81%) | 34.71 | 33.985 | 2,353,683 |
| HOLA | 55.8705▲ | +1.028 (+1.87%) | 55.8788 | 55.5901 | 10,038 |
| HOMB | 30.45▲ | +0.33 (+1.10%) | 31.205 | 30.25 | 1,851,826 |
| HOMZ | 45.2828▲ | +2.4058 (+5.61%) | 45.2828 | 44.95 | 3,264 |
| HOPE | 13.44▲ | +0.33 (+2.52%) | 13.73 | 13.32 | 1,304,927 |
| HOWL | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.05 | 302,700 |
| HPE | 50.09▼ | -3.01 (-5.67%) | 52.98 | 49.16 | 20,992,969 |
| HPK | 7.565▼ | -1.065 (-12.34%) | 8.37 | 7.485 | 615,103 |
| HPQ | 29.93▲ | +1.66 (+5.87%) | 30.82 | 28.41 | 18,697,385 |
| HQGO | 67.2242▲ | +1.314 (+1.99%) | 67.2242 | 67.2242 | 12 |
| HQH | 21.56▲ | +0.31 (+1.46%) | 21.6799 | 21.02 | 184,719 |
| HQI | 17.73▲ | +1.02 (+6.10%) | 18.63 | 16.82 | 59,000 |
| HQL | 18.36▲ | +0.24 (+1.32%) | 18.56 | 17.9057 | 123,120 |
| HQY | 108.84▲ | +6.81 (+6.67%) | 109.37 | 102.84 | 1,573,500 |
| HR | 19.44▲ | +0.26 (+1.36%) | 19.565 | 19.07 | 6,637,960 |
| HRB | 55.47▲ | +2.33 (+4.38%) | 55.49 | 53.01 | 2,297,543 |
| HRI | 158.41▼ | -11.60 (-6.82%) | 172.58 | 153.50 | 749,539 |
| HRTG | 35.73▲ | +0.02 (+0.06%) | 36.59 | 35.22 | 258,796 |
| HSCS | 3.10▲ | +0.15 (+5.08%) | 3.28 | 3.02 | 100,700 |
| HSCZ | 43.40▲ | +0.54 (+1.26%) | 43.40 | 43.07 | 16,983 |
| HSDT | 2.10▲ | +0.04 (+1.94%) | 2.191 | 2.03 | 1,284,800 |
| HSHP | 15.42 | +0.00 (+0.00%) | 15.86 | 15.30 | 499,774 |
| HSIC | 88.24▲ | +5.74 (+6.96%) | 88.48 | 84.06 | 3,904,637 |
| HST | 26.11▲ | +0.33 (+1.28%) | 26.17 | 25.76 | 12,454,424 |
| HSTM | 32.48▲ | +0.81 (+2.56%) | 32.97 | 31.71 | 310,381 |
| HTB | 47.84▲ | +1.01 (+2.16%) | 48.58 | 47.30 | 114,940 |
| HTEC | 47.09▲ | +1.38 (+3.02%) | 47.25 | 46.26 | 37,000 |
| HTFL | 56.57▲ | +2.17 (+3.99%) | 57.30 | 54.5347 | 1,592,498 |
| HTGC | 16.63▲ | +0.22 (+1.34%) | 16.88 | 16.55 | 2,414,247 |
| HTHT | 50.23▲ | +1.32 (+2.70%) | 50.488 | 49.50 | 1,509,712 |
| HTO | 62.65▲ | +2.01 (+3.31%) | 62.75 | 60.525 | 1,032,093 |
| HUIZ | 2.31▲ | +0.05 (+2.21%) | 2.43 | 2.21 | 48,300 |
| HUM | 417.42▼ | -0.45 (-0.11%) | 427.065 | 404.18 | 1,859,439 |
| HURC | 21.24▼ | -0.80 (-3.63%) | 22.02 | 21.01 | 49,149 |