Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jan 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ETG 23.40 +0.00 (+0.00%) 23.4704 23.25 108,803
ETH 30.29 +0.98 (+3.34%) 30.45 29.575 9,035,261
ETHA 24.22 +0.78 (+3.33%) 24.36 23.65 36,749,230
ETHD 41.85 -3.08 (-6.86%) 44.00 41.37 620,702
ETHO 68.1221 -0.0479 (-0.07%) 68.43 68.1221 2,546
ETHW 22.97 +0.77 (+3.47%) 23.07 22.42 992,759
ETJ 8.97 +0.00 (+0.00%) 8.98 8.94 229,539
ETO 30.68 +0.26 (+0.85%) 30.79 30.42 102,282
ETR 94.37 +0.87 (+0.93%) 94.37 92.8101 1,748,920
ETSY 61.57 +1.18 (+1.95%) 62.795 60.00 2,606,020
ETV 14.59 -0.01 (-0.07%) 14.64 14.56 121,911
ETW 9.37 +0.06 (+0.64%) 9.3799 9.32 696,302
ETX 18.73 +0.07 (+0.38%) 18.76 18.62 12,200
ETY 15.49 -0.02 (-0.13%) 15.57 15.38 309,886
EU 2.87 -0.11 (-3.69%) 3.0335 2.8525 2,039,552
EUDG 38.5492 -0.1393 (-0.36%) 38.64 38.455 17,244
EUFN 37.20 -0.13 (-0.35%) 37.41 37.14 3,069,900
EUO 28.8981 +0.1181 (+0.41%) 28.965 28.76 7,574
EURK 10.92 +0.00 (+0.00%) 10.92 10.92 0
EURL 44.58 -0.67 (-1.48%) 44.87 44.28 45,726
EUSA 106.57 -0.148 (-0.14%) 107.00 106.29 21,938
EUSB 43.985 +0.039 (+0.09%) 44.00 43.95 20,400
EVAX 5.10 -0.08 (-1.54%) 5.366 4.94 22,123
EVC 3.14 +0.03 (+0.96%) 3.175 3.07 112,872
EVCM 11.91 -0.08 (-0.67%) 12.14 11.63 131,431
EVER 26.34 +0.10 (+0.38%) 26.87 25.81 491,874
EVHY 53.13 -0.001 (+0.00%) 53.18 53.13 3,487
EVI 25.26 -1.13 (-4.28%) 26.76 25.26 13,000
EVIM 53.39 +0.02 (+0.04%) 53.43 53.39 9,207
EVLV 6.67 -0.43 (-6.06%) 7.16 6.66 2,387,021
EVMT 17.995 -0.075 (-0.42%) 18.89 17.97 17,000
EVN 11.09 +0.08 (+0.73%) 11.11 11.01 84,019
EVNT 11.61 -0.02 (-0.17%) 11.63 11.575 11,511
EVO 3.87 +0.11 (+2.93%) 3.87 3.75 81,523
EVR 365.72 -4.95 (-1.34%) 371.99 363.04 285,300
EVRG 73.93 +0.57 (+0.78%) 74.07 73.12 2,454,239
EVSB 50.9701 +0.0091 (+0.02%) 50.987 50.95 22,038
EVSD 51.5298 +0.0298 (+0.06%) 51.53 51.4925 79,150
EVSM 50.565 +0.032 (+0.06%) 50.57 50.54 124,200
EVT 25.87 +0.04 (+0.15%) 25.9084 25.82 84,398
EVTL 6.16 -0.52 (-7.78%) 6.6877 6.14 1,649,159
EVTR 51.67 +0.03 (+0.06%) 51.70 51.622 489,500
EVTV 3.52 +1.01 (+40.24%) 4.91 2.62 287,087,691
EVX 39.58 -0.065 (-0.16%) 39.63 39.379 3,580
EVYM 50.21 +0.0394 (+0.08%) 50.21 49.98 6,481
EW 83.84 +0.83 (+1.00%) 83.95 82.56 4,061,000
EWA 26.41 -0.04 (-0.15%) 26.58 26.3845 4,053,158
EWBC 114.45 -0.60 (-0.52%) 116.63 114.37 613,457
EWC 55.12 +0.03 (+0.05%) 55.29 54.98 1,183,019
EWD 50.70 -0.21 (-0.41%) 50.79 50.52 34,119
EWG 43.57 -0.26 (-0.59%) 43.89 43.515 2,772,809
EWH 22.40 -0.13 (-0.58%) 22.46 22.24 4,449,495
EWI 54.81 -0.51 (-0.92%) 55.06 54.705 134,227
EWJ 84.45 -0.84 (-0.98%) 84.785 84.29 5,172,929
EWJV 41.6428 -0.0472 (-0.11%) 41.82 41.58 193,045
EWK 24.95 +0.149 (+0.60%) 24.98 24.875 4,808
EWL 60.17 -0.46 (-0.76%) 60.40 59.97 277,900
EWM 28.05 +0.08 (+0.29%) 28.175 28.02 636,889
EWN 60.78 -0.26 (-0.43%) 61.11 60.5784 30,709
EWO 35.99 -0.26 (-0.72%) 36.17 35.81 37,752
EWP 54.81 -0.15 (-0.27%) 54.915 54.64 348,061
EWQ 45.96 -0.14 (-0.30%) 46.015 45.80 468,263
EWS 28.27 -0.13 (-0.46%) 28.45 28.14 1,019,034
EWT 66.10 -0.52 (-0.78%) 66.45 65.93 3,302,493
EWTX 24.95 +0.82 (+3.40%) 25.25 24.14 757,054
EWU 44.98 -0.11 (-0.24%) 45.02 44.7784 1,382,586
EWW 71.97 -0.09 (-0.12%) 72.46 71.76 1,186,208
EWX 67.36 -0.62 (-0.91%) 67.595 67.2401 28,340
EWY 107.54 -1.39 (-1.28%) 108.91 107.39 6,527,769
EWZ 32.63 -0.30 (-0.91%) 32.93 32.465 19,104,234
EWZS 13.475 -0.1415 (-1.04%) 13.62 13.3701 1,302,159
EXAS 102.25 +0.02 (+0.02%) 102.325 102.06 1,238,963
EXEL 44.08 +0.02 (+0.05%) 45.05 43.735 2,082,466
EXG 9.74 +0.00 (+0.00%) 9.7799 9.69 576,538
EXI 185.27 +0.03 (+0.02%) 185.42 184.78 24,928
EXK 11.16 -0.01 (-0.09%) 11.70 11.15 14,921,200
EXP 237.86 -2.38 (-0.99%) 242.00 235.09 398,783
EXPD 160.69 -0.43 (-0.27%) 161.83 160.17 965,300
EXPE 299.97 +8.44 (+2.90%) 300.31 291.00 1,314,992
EYE 28.50 +1.08 (+3.94%) 28.64 27.40 1,324,256
EYEG 35.85 +0.06 (+0.17%) 35.86 35.85 518
EYPT 15.93 -0.01 (-0.06%) 16.005 15.14 868,343
EZA 73.09 +0.31 (+0.43%) 73.35 72.74 426,592
EZGO 1.78 -0.0664 (-3.60%) 1.80 1.7601 24,266
EZJ 56.5171 -1.1387 (-1.97%) 57.36 56.50 1,882
EZM 69.3777 -0.1423 (-0.20%) 69.8375 69.245 15,777
EZPW 21.345 -0.565 (-2.58%) 22.11 21.25 589,160
F 13.98 -0.05 (-0.36%) 14.13 13.96 58,808,500
FAB 92.3507 -0.1501 (-0.16%) 92.3507 92.3507 406
FAD 169.512 -0.1687 (-0.10%) 170.51 169.02 16,502
FAI 42.106 -0.26 (-0.61%) 42.46 42.079 3,500
FALN 27.51 -0.03 (-0.11%) 27.53 27.49 857,238
FAN 21.57 +0.09 (+0.42%) 21.6299 21.45 32,412
FANG 151.21 +3.65 (+2.47%) 153.37 148.71 1,853,570
FARX 27.55 -0.066 (-0.24%) 27.55 27.54 1,000
FAS 162.60 -9.66 (-5.61%) 171.45 161.64 1,438,273
FAZ 39.49 +2.12 (+5.67%) 39.63 37.52 1,357,289
FBGL 0.8346 -0.0154 (-1.81%) 0.8609 0.7704 1,846,620
FBIN 59.49 +0.19 (+0.32%) 60.13 58.79 2,131,536
FBIO 3.90 -0.30 (-7.14%) 4.15 3.68 7,017,926