Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCM | 13.59▲ | +0.27 (+2.03%) | 13.67 | 13.36 | 33,925 |
| HCMT | 41.205▼ | -0.685 (-1.64%) | 41.282 | 40.97 | 9,700 |
| HCOW | 25.581▲ | +0.026 (+0.10%) | 25.581 | 25.41 | 5,300 |
| HCSG | 24.68▲ | +0.62 (+2.58%) | 24.735 | 24.17 | 704,990 |
| HDEF | 34.14▲ | +0.32 (+0.95%) | 34.17 | 33.99 | 169,577 |
| HDG | 53.84▲ | +0.05 (+0.09%) | 53.84 | 53.84 | 100 |
| HDUS | 73.2672▼ | -0.0081 (-0.01%) | 73.31 | 73.01 | 12,579 |
| HEAL | 31.511▲ | +0.072 (+0.23%) | 32.15 | 31.42 | 11,600 |
| HEDG | 31.0057▼ | -0.006 (-0.02%) | 31.05 | 30.965 | 16,664 |
| HEDJ | 55.85▲ | +0.20 (+0.36%) | 55.97 | 55.70 | 19,200 |
| HEI | 326.35▲ | +15.53 (+5.00%) | 327.47 | 311.61 | 521,733 |
| HEI.A | 245.00▲ | +12.16 (+5.22%) | 245.76 | 233.00 | 281,094 |
| HELE | 29.71▲ | +0.40 (+1.36%) | 30.24 | 29.31 | 358,103 |
| HELO | 69.72▼ | -0.05 (-0.07%) | 69.76 | 69.45 | 231,928 |
| HELP | 10.71▼ | -0.20 (-1.83%) | 11.30 | 10.51 | 785,454 |
| HEPS | 2.79▲ | +0.01 (+0.36%) | 2.84 | 2.76 | 282,879 |
| HEQ | 11.37▲ | +0.04 (+0.35%) | 11.4425 | 11.20 | 8,271 |
| HEQQ | 61.5722▼ | -0.4134 (-0.67%) | 61.5722 | 61.42 | 216 |
| HEQT | 34.65▼ | -0.01 (-0.03%) | 34.65 | 34.50 | 57,092 |
| HERD | 51.1567▲ | +0.3686 (+0.73%) | 51.1567 | 50.96 | 2,277 |
| HEWJ | 63.98▼ | -0.03 (-0.05%) | 64.15 | 63.74 | 9,600 |
| HEZU | 48.39▲ | +0.26 (+0.54%) | 48.43 | 48.09 | 17,820 |
| HF | 22.68▲ | +0.005 (+0.02%) | 22.68 | 22.67 | 200 |
| HFBL | 22.36▼ | -0.38 (-1.67%) | 22.36 | 22.36 | 504 |
| HFEQ | 23.1063▼ | -0.0493 (-0.21%) | 23.17 | 23.1063 | 1,096 |
| HFMF | 22.75▼ | -0.2092 (-0.91%) | 22.75 | 22.71 | 1,434 |
| HFWA | 28.91▲ | +0.23 (+0.80%) | 29.37 | 28.75 | 333,432 |
| HFXI | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.71 | 503,401 |
| HG | 34.43▼ | -0.25 (-0.72%) | 36.519 | 34.20 | 824,198 |
| HGER | 35.80▼ | -0.04 (-0.11%) | 35.80 | 35.2935 | 911,045 |
| HGRO | 29.971▼ | -0.009 (-0.03%) | 30.05 | 29.85 | 55,400 |
| HGTY | 15.46▲ | +0.02 (+0.13%) | 15.98 | 15.30 | 307,847 |
| HHH | 75.58▲ | +1.91 (+2.59%) | 75.83 | 73.71 | 761,710 |
| HHS | 3.86▼ | -0.14 (-3.50%) | 3.99 | 3.80 | 20,248 |
| HIDE | 24.445▼ | -0.03 (-0.12%) | 24.45 | 24.39 | 26,406 |
| HIDV | 90.7605▲ | +0.4646 (+0.51%) | 90.7605 | 90.57 | 4,148 |
| HIFS | 306.10▲ | +3.68 (+1.22%) | 308.75 | 303.00 | 23,788 |
| HIMS | 29.67▲ | +0.35 (+1.19%) | 30.13 | 28.66 | 7,355,400 |
| HIMZ | 25.85▲ | +0.61 (+2.42%) | 26.66 | 24.22 | 131,303 |
| HIPO | 37.16▼ | -0.55 (-1.46%) | 38.86 | 35.61 | 423,529 |
| HITI | 2.66▼ | -0.03 (-1.12%) | 2.695 | 2.64 | 206,304 |
| HIW | 30.50▲ | +1.29 (+4.42%) | 30.50 | 29.23 | 1,400,961 |
| HKD | 1.73 | +0.00 (+0.00%) | 1.73 | 1.6944 | 63,887 |
| HLAL | 73.40▼ | -0.7125 (-0.96%) | 73.54 | 73.11 | 122,879 |
| HLP | 4.19 | +0.00 (+0.00%) | 4.22 | 3.98 | 232,000 |
| HLT | 356.93▲ | +7.30 (+2.09%) | 359.46 | 352.25 | 1,960,677 |
| HLTH | 30.11▲ | +0.24 (+0.80%) | 30.31 | 29.88 | 14,400 |
| HMC | 33.89▲ | +0.21 (+0.62%) | 34.025 | 33.45 | 660,462 |
| HMR | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.73 | 50,913 |
| HNGE | 116.90▲ | +1.62 (+1.41%) | 117.55 | 113.56 | 2,142,641 |
| HNI | 47.91▲ | +1.03 (+2.20%) | 48.22 | 47.22 | 784,188 |
| HNNA | 10.19 | +0.00 (+0.00%) | 10.27 | 10.18 | 3,148 |
| HNST | 4.59▲ | +0.02 (+0.44%) | 4.71 | 4.57 | 1,745,167 |
| HOFT | 14.00▲ | +0.52 (+3.86%) | 14.07 | 13.44 | 35,577 |
| HOG | 30.33▲ | +0.81 (+2.74%) | 31.1175 | 29.13 | 3,599,084 |
| HOLA | 55.3421▲ | +0.2147 (+0.39%) | 55.43 | 55.15 | 10,895 |
| HOMB | 30.09▲ | +0.37 (+1.24%) | 30.29 | 29.995 | 1,122,399 |
| HOPE | 13.58▼ | -0.30 (-2.16%) | 14.08 | 13.405 | 2,642,753 |
| HOWL | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.0501 | 397,338 |
| HP | 41.58▼ | -0.23 (-0.55%) | 41.9703 | 41.00 | 1,465,880 |
| HPE | 58.87▼ | -1.46 (-2.42%) | 60.805 | 58.43 | 8,627,777 |
| HPK | 10.45▼ | -0.53 (-4.83%) | 10.97 | 10.39 | 477,520 |
| HPP | 11.09▲ | +0.07 (+0.64%) | 11.439 | 10.90 | 606,276 |
| HPQ | 31.83▼ | -0.62 (-1.91%) | 32.98 | 31.74 | 12,851,267 |
| HQGO | 67.3628▼ | -0.4706 (-0.69%) | 67.44 | 67.3628 | 50,514 |
| HQH | 21.42▲ | +0.49 (+2.34%) | 21.50 | 21.0448 | 142,628 |
| HQI | 16.30▼ | -0.55 (-3.26%) | 16.99 | 16.16 | 12,449 |
| HQL | 18.74▲ | +0.46 (+2.52%) | 18.76 | 18.4026 | 102,863 |
| HQY | 101.36▲ | +0.02 (+0.02%) | 103.45 | 101.255 | 596,616 |
| HRB | 49.68▲ | +1.88 (+3.93%) | 49.71 | 47.83 | 1,729,635 |
| HRI | 173.95▲ | +7.78 (+4.68%) | 174.415 | 165.9998 | 946,675 |
| HRMY | 38.59▲ | +0.09 (+0.23%) | 39.20 | 38.04 | 778,841 |
| HRTG | 36.14▲ | +1.41 (+4.06%) | 37.35 | 34.22 | 382,640 |
| HRTS | 38.538▲ | +0.80 (+2.12%) | 38.538 | 38.20 | 300 |
| HSCS | 3.61▲ | +0.24 (+7.12%) | 3.61 | 3.25 | 75,784 |
| HSCZ | 43.08▲ | +0.1114 (+0.26%) | 43.15 | 43.025 | 9,209 |
| HSDT | 2.26▼ | -0.03 (-1.31%) | 2.325 | 2.20 | 360,454 |
| HSHP | 16.80▼ | -0.08 (-0.47%) | 16.89 | 16.56 | 485,646 |
| HSIC | 86.44▲ | +1.48 (+1.74%) | 86.44 | 85.23 | 924,678 |
| HST | 25.70▲ | +0.43 (+1.70%) | 25.87 | 25.50 | 6,139,310 |
| HSTM | 33.80▲ | +0.07 (+0.21%) | 34.16 | 33.64 | 129,784 |
| HTB | 47.29▲ | +0.32 (+0.68%) | 48.70 | 46.93 | 77,406 |
| HTEC | 46.46▲ | +0.452 (+0.98%) | 46.56 | 46.07 | 21,600 |
| HTFL | 60.53▲ | +1.43 (+2.42%) | 60.56 | 58.50 | 1,296,856 |
| HTGC | 16.90▲ | +0.29 (+1.75%) | 16.93 | 16.68 | 1,131,045 |
| HUBS | 239.57▼ | -9.40 (-3.78%) | 242.01 | 229.51 | 829,304 |
| HUIZ | 2.23▲ | +0.13 (+6.19%) | 2.345 | 2.0754 | 39,428 |
| HUM | 417.56▲ | +5.69 (+1.38%) | 418.56 | 408.79 | 1,024,033 |
| HURA | 2.06▲ | +0.07 (+3.52%) | 2.08 | 1.98 | 293,359 |
| HURC | 22.25▲ | +0.52 (+2.39%) | 22.25 | 21.7402 | 22,732 |
| HURN | 192.93▼ | -0.75 (-0.39%) | 197.81 | 190.91 | 323,491 |
| HUSV | 41.9895▲ | +0.6955 (+1.68%) | 41.9895 | 41.73 | 6,291 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.35 | 10.29 | 25,257 |
| HVT | 29.41▲ | +1.08 (+3.81%) | 29.71 | 28.705 | 86,772 |
| HWBK | 39.70▲ | +0.52 (+1.33%) | 39.85 | 39.35 | 11,622 |
| HWC | 72.61▲ | +0.79 (+1.10%) | 73.46 | 72.31 | 574,232 |
| HWKN | 153.73▼ | -0.33 (-0.21%) | 156.63 | 153.35 | 102,112 |
| HWSM | 31.9156▲ | +0.5009 (+1.59%) | 31.9156 | 31.9156 | 6 |
| HYNE | 18.98▲ | +0.27 (+1.44%) | 19.25 | 18.65 | 32,623 |
| HYPD | 3.505▲ | +0.505 (+16.83%) | 3.65 | 3.25 | 547,016 |