Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIF | 41.7386▼ | -0.0482 (-0.12%) | 41.7963 | 41.69 | 1,959 |
| FDIG | 44.7083▼ | -0.8516 (-1.87%) | 45.32 | 44.52 | 22,529 |
| FDIS | 102.32▼ | -0.59 (-0.57%) | 102.8299 | 102.04 | 55,277 |
| FDIV | 28.6301▼ | -0.0068 (-0.02%) | 28.6601 | 28.56 | 592 |
| FDL | 53.42▲ | +0.09 (+0.17%) | 53.5555 | 53.23 | 582,824 |
| FDLO | 72.9767▼ | -0.0238 (-0.03%) | 73.07 | 72.81 | 26,599 |
| FDLS | 43.25▲ | +0.07 (+0.16%) | 43.96 | 43.03 | 15,653 |
| FDM | 92.1433▼ | -0.4467 (-0.48%) | 92.88 | 92.11 | 8,142 |
| FDMO | 94.52 | +0.00 (+0.00%) | 94.64 | 94.1798 | 35,297 |
| FDMT | 15.56▼ | -0.16 (-1.02%) | 15.67 | 15.04 | 717,881 |
| FDN | 288.25▲ | +0.70 (+0.24%) | 288.825 | 286.68 | 91,510 |
| FDRR | 69.3316▼ | -0.1685 (-0.24%) | 69.6399 | 69.30 | 10,370 |
| FDS | 295.45▼ | -0.63 (-0.21%) | 298.00 | 290.44 | 831,269 |
| FDSB | 18.25▲ | +0.07 (+0.39%) | 18.375 | 18.25 | 1,943 |
| FDT | 96.03▼ | -0.2706 (-0.28%) | 96.29 | 95.78 | 84,131 |
| FDTS | 70.6291▼ | -0.0889 (-0.13%) | 70.82 | 70.43 | 2,072 |
| FDTX | 54.2947▲ | +0.4947 (+0.92%) | 54.455 | 53.53 | 37,125 |
| FDUS | 19.70▼ | -0.05 (-0.25%) | 19.80 | 19.675 | 193,082 |
| FDV | 33.83▲ | +0.03 (+0.09%) | 33.92 | 33.7608 | 47,587 |
| FDVV | 63.21▼ | -0.09 (-0.14%) | 63.355 | 63.115 | 498,302 |
| FDX | 335.99▲ | +2.28 (+0.68%) | 340.83 | 330.41 | 1,168,979 |
| FEAC | 33.2716▲ | +0.0086 (+0.03%) | 33.2716 | 33.27 | 363 |
| FEGE | 53.22▼ | -0.23 (-0.43%) | 53.45 | 53.1773 | 343,330 |
| FEIM | 60.61▲ | +0.80 (+1.34%) | 61.23 | 59.26 | 167,613 |
| FELC | 43.49▲ | +0.05 (+0.12%) | 43.565 | 43.35 | 559,376 |
| FELE | 102.54▲ | +0.72 (+0.71%) | 102.815 | 101.66 | 126,789 |
| FELG | 43.64▼ | -0.08 (-0.18%) | 43.765 | 43.49 | 265,794 |
| FELV | 42.97▲ | +0.10 (+0.23%) | 43.06 | 42.79 | 123,646 |
| FEM | 33.012▲ | +0.0173 (+0.05%) | 33.08 | 32.95 | 72,040 |
| FEMB | 29.76▼ | -0.07 (-0.23%) | 29.8739 | 29.628 | 47,672 |
| FEMR | 41.03▼ | -0.14 (-0.34%) | 41.205 | 41.03 | 38,724 |
| FEMS | 47.0391▲ | +0.3676 (+0.79%) | 47.48 | 46.8352 | 39,273 |
| FENC | 12.17▲ | +0.46 (+3.93%) | 12.28 | 11.295 | 250,951 |
| FENI | 41.66▼ | -0.23 (-0.55%) | 41.87 | 41.63 | 1,125,172 |
| FENY | 34.61▲ | +0.14 (+0.41%) | 34.92 | 34.05 | 690,600 |
| FEOE | 56.54▼ | -0.41 (-0.72%) | 56.85 | 56.475 | 239,381 |
| FEP | 60.6903▼ | -0.2647 (-0.43%) | 61.07 | 60.54 | 13,963 |
| FERA | 10.49▼ | -0.02 (-0.19%) | 10.49 | 10.49 | 472 |
| FESM | 47.89▲ | +0.12 (+0.25%) | 47.96 | 47.68 | 679,040 |
| FET | 75.60▼ | -0.95 (-1.24%) | 77.2339 | 74.45 | 205,107 |
| FEUS | 84.097▼ | -0.025 (-0.03%) | 84.097 | 84.097 | 100 |
| FEUZ | 69.1057▲ | +0.0357 (+0.05%) | 69.41 | 68.96 | 1,970 |
| FEX | 139.9538▲ | +0.4788 (+0.34%) | 140.17 | 139.20 | 8,584 |
| FEZ | 71.67▼ | -0.14 (-0.19%) | 72.035 | 71.555 | 623,515 |
| FF | 5.31▼ | -0.07 (-1.30%) | 5.44 | 5.2668 | 374,041 |
| FFA | 23.09▲ | +0.05 (+0.22%) | 23.13 | 23.06 | 9,096 |
| FFBC | 32.77▲ | +0.11 (+0.34%) | 32.90 | 32.58 | 588,136 |
| FFIN | 33.67▼ | -0.04 (-0.12%) | 33.98 | 33.5667 | 499,691 |
| FFIV | 399.59▲ | +16.84 (+4.40%) | 403.42 | 382.095 | 507,012 |
| FFLS | 23.4852▲ | +0.1005 (+0.43%) | 23.50 | 23.41 | 10,344 |
| FFND | 33.3561▲ | +0.0484 (+0.15%) | 33.41 | 33.25 | 9,165 |
| FFOX | 30.12▲ | +0.13 (+0.43%) | 30.19 | 30.12 | 30,144 |
| FFUT | 61.209▼ | -0.131 (-0.21%) | 62.43 | 60.70 | 101,931 |
| FGD | 35.71▼ | -0.09 (-0.25%) | 35.76 | 35.66 | 180,026 |
| FGDL | 61.23▼ | -0.8289 (-1.34%) | 61.65 | 61.0801 | 32,922 |
| FGI | 7.54▼ | -0.26 (-3.33%) | 7.72 | 7.30 | 24,910 |
| FGM | 64.0243▲ | +0.1674 (+0.26%) | 64.16 | 63.88 | 2,766 |
| FGSI | 21.22▲ | +0.06 (+0.28%) | 21.22 | 21.17 | 160 |
| FGSM | 35.94▼ | -0.0081 (-0.02%) | 35.975 | 35.89 | 5,373 |
| FHI | 65.09▼ | -0.30 (-0.46%) | 65.66 | 64.31 | 576,892 |
| FHLC | 84.32▼ | -0.69 (-0.81%) | 84.79 | 84.23 | 126,315 |
| FHN | 24.57▲ | +0.15 (+0.61%) | 24.655 | 24.45 | 3,809,548 |
| FHTX | 6.69▼ | -0.16 (-2.34%) | 6.85 | 6.51 | 318,860 |
| FIBK | 37.20▲ | +0.14 (+0.38%) | 37.42 | 36.92 | 632,318 |
| FICS | 42.7805▼ | -0.1788 (-0.42%) | 43.049 | 42.76 | 7,049 |
| FID | 23.2732▼ | -0.0118 (-0.05%) | 23.3451 | 23.23 | 11,335 |
| FIDI | 29.505▼ | -0.1275 (-0.43%) | 29.60 | 29.495 | 40,861 |
| FIDU | 95.52▲ | +1.01 (+1.07%) | 95.88 | 94.59 | 137,962 |
| FIG | 27.03▼ | -0.24 (-0.88%) | 27.4199 | 25.63 | 10,204,401 |
| FIGG | 27.1267▼ | -0.4033 (-1.46%) | 27.705 | 24.59 | 44,570 |
| FIGR | 37.08▼ | -4.06 (-9.87%) | 40.50 | 37.04 | 5,136,680 |
| FIGS | 15.22▲ | +0.54 (+3.68%) | 15.30 | 14.61 | 1,858,820 |
| FIGX | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 0 |
| FINT | 37.1357▼ | -0.1057 (-0.28%) | 37.22 | 37.11 | 3,064 |
| FINX | 27.6276▼ | -0.2677 (-0.96%) | 27.74 | 27.451 | 18,433 |
| FISI | 40.80▲ | +0.18 (+0.44%) | 41.085 | 40.64 | 107,477 |
| FITB | 55.10▲ | +0.21 (+0.38%) | 55.40 | 54.72 | 3,707,261 |
| FITE | 109.89▲ | +1.00 (+0.92%) | 110.2336 | 108.70 | 7,590 |
| FIVA | 40.13▼ | -0.25 (-0.62%) | 40.34 | 40.1084 | 57,583 |
| FIVE | 257.35▼ | -2.06 (-0.79%) | 260.99 | 254.14 | 1,260,803 |
| FIVN | 32.00▼ | -0.285 (-0.88%) | 32.14 | 30.66 | 1,257,143 |
| FIW | 111.25▲ | +0.74 (+0.67%) | 111.5518 | 110.3278 | 22,030 |
| FIX | 1,615.69▲ | +53.73 (+3.44%) | 1,621.74 | 1,561.96 | 346,566 |
| FJP | 76.54▼ | -0.5177 (-0.67%) | 77.27 | 76.272 | 17,366 |
| FKU | 57.3031▼ | -0.317 (-0.55%) | 57.88 | 57.17 | 4,224 |
| FLAU | 36.0383▼ | -0.3556 (-0.98%) | 36.195 | 36.02 | 18,262 |
| FLAX | 36.62▲ | +0.0318 (+0.09%) | 36.6891 | 36.575 | 4,935 |
| FLCA | 55.49▼ | -0.43 (-0.77%) | 55.928 | 55.49 | 324,895 |
| FLCC | 36.7368▼ | -0.0205 (-0.06%) | 36.82 | 36.66 | 9,618 |
| FLCE | 31.88▲ | +0.0163 (+0.05%) | 31.91 | 31.77 | 4,431 |
| FLCG | 34.66▼ | -0.03 (-0.09%) | 34.7528 | 34.50 | 262,071 |
| FLCV | 37.86▼ | -0.0141 (-0.04%) | 37.91 | 37.75 | 12,823 |
| FLDB | 50.42▼ | -0.02 (-0.04%) | 50.465 | 50.38 | 6,901 |
| FLEE | 40.3353▼ | -0.1613 (-0.40%) | 40.53 | 40.335 | 4,658 |
| FLEU | 37.009▲ | +0.0572 (+0.15%) | 37.0548 | 37.009 | 2,278 |
| FLEX | 111.82▲ | +2.57 (+2.35%) | 112.60 | 109.845 | 3,071,059 |
| FLG | 13.61▲ | +0.17 (+1.26%) | 13.69 | 13.42 | 3,586,701 |
| FLGB | 37.67▼ | -0.335 (-0.88%) | 37.95 | 37.67 | 29,937 |
| FLGR | 34.53▼ | -0.059 (-0.17%) | 34.61 | 34.46 | 983 |
| FLJH | 45.86▼ | -0.0791 (-0.17%) | 46.0003 | 45.85 | 10,612 |