Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLS | 43.25▲ | +0.30 (+0.70%) | 43.36 | 43.1099 | 12,183 |
| FDM | 94.8546▲ | +0.4646 (+0.49%) | 94.98 | 94.65 | 9,218 |
| FDMO | 96.17▲ | +1.16 (+1.22%) | 96.54 | 95.91 | 91,940 |
| FDMT | 11.87▲ | +0.40 (+3.49%) | 11.89 | 11.3447 | 430,067 |
| FDN | 291.35▲ | +1.04 (+0.36%) | 293.67 | 290.31 | 213,186 |
| FDRR | 69.737▲ | +0.3172 (+0.46%) | 69.9327 | 69.38 | 13,300 |
| FDS | 277.99▼ | -4.96 (-1.75%) | 282.91 | 274.33 | 478,287 |
| FDSB | 17.99▼ | -0.01 (-0.06%) | 18.00 | 17.975 | 1,889 |
| FDT | 94.8915▲ | +1.5215 (+1.63%) | 95.3499 | 94.69 | 83,062 |
| FDTS | 69.8015▲ | +0.5636 (+0.81%) | 69.965 | 69.77 | 1,030 |
| FDTX | 55.75▲ | +0.8346 (+1.52%) | 56.18 | 55.72 | 38,753 |
| FDUS | 19.72▼ | -0.10 (-0.50%) | 19.95 | 19.68 | 228,479 |
| FDV | 33.38▲ | +0.10 (+0.30%) | 33.38 | 33.125 | 228,722 |
| FDVV | 63.83▲ | +0.23 (+0.36%) | 63.83 | 63.585 | 697,975 |
| FEAC | 33.5738▲ | +0.0707 (+0.21%) | 33.625 | 33.5738 | 513 |
| FEDM | 66.348▲ | +0.1914 (+0.29%) | 66.348 | 66.348 | 100 |
| FEGE | 52.26▼ | -0.14 (-0.27%) | 52.39 | 52.08 | 294,479 |
| FEIM | 78.31▲ | +2.41 (+3.18%) | 78.94 | 75.78 | 253,688 |
| FELC | 43.90▲ | +0.11 (+0.25%) | 44.0583 | 43.835 | 535,105 |
| FELE | 107.44▼ | -0.37 (-0.34%) | 108.35 | 106.25 | 138,298 |
| FELG | 44.55▲ | +0.33 (+0.75%) | 44.72 | 44.52 | 200,417 |
| FELV | 42.89▼ | -0.07 (-0.16%) | 42.96 | 42.77 | 162,686 |
| FEM | 32.4453▲ | +0.4355 (+1.36%) | 32.55 | 32.41 | 50,394 |
| FEMB | 29.64 | +0.00 (+0.00%) | 29.83 | 29.4957 | 40,495 |
| FEMR | 40.8641▲ | +0.5891 (+1.46%) | 40.96 | 40.7573 | 23,266 |
| FEMS | 45.8848▲ | +0.6795 (+1.50%) | 46.03 | 45.565 | 22,867 |
| FENC | 11.83▼ | -0.95 (-7.43%) | 13.25 | 11.62 | 358,942 |
| FENI | 41.86▲ | +0.21 (+0.50%) | 42.00 | 41.81 | 1,249,283 |
| FENY | 33.89▲ | +0.07 (+0.21%) | 33.9731 | 33.51 | 1,060,381 |
| FEOE | 56.05▼ | -0.08 (-0.14%) | 56.23 | 55.98 | 660,286 |
| FEP | 59.8957▲ | +0.1807 (+0.30%) | 60.20 | 59.7746 | 8,040 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 163 |
| FERG | 245.18▼ | -6.33 (-2.52%) | 254.75 | 245.05 | 1,438,879 |
| FESM | 48.41▲ | +0.24 (+0.50%) | 48.59 | 48.18 | 1,009,395 |
| FET | 82.86▼ | -0.21 (-0.25%) | 84.5088 | 81.63 | 178,102 |
| FEUS | 84.2837▲ | +0.2587 (+0.31%) | 84.2837 | 84.2837 | 120 |
| FEUZ | 68.5641▲ | +0.1205 (+0.18%) | 68.66 | 68.49 | 2,371 |
| FEX | 141.1695▲ | +0.8944 (+0.64%) | 141.43 | 140.685 | 9,858 |
| FEZ | 71.88▲ | +0.05 (+0.07%) | 72.07 | 71.705 | 1,450,011 |
| FF | 5.85▼ | -0.52 (-8.16%) | 6.39 | 5.73 | 933,588 |
| FFA | 23.60▼ | -0.05 (-0.21%) | 23.82 | 23.55 | 19,015 |
| FFBC | 34.08▲ | +0.08 (+0.24%) | 34.22 | 33.86 | 681,967 |
| FFIN | 34.95▲ | +0.15 (+0.43%) | 35.04 | 34.68 | 540,380 |
| FFIV | 422.95▲ | +8.95 (+2.16%) | 425.605 | 414.81 | 586,162 |
| FFLS | 24.1062▼ | -0.07 (-0.29%) | 24.18 | 24.1062 | 3,423 |
| FFND | 33.986▲ | +0.1258 (+0.37%) | 33.986 | 33.986 | 900 |
| FFOX | 31.0548▲ | +0.1687 (+0.55%) | 31.13 | 30.97 | 6,556 |
| FFUT | 61.325▲ | +0.14 (+0.23%) | 61.435 | 60.48 | 14,268 |
| FGBI | 8.39▼ | -0.04 (-0.47%) | 8.52 | 8.23 | 15,965 |
| FGD | 34.94▲ | +0.01 (+0.03%) | 35.00 | 34.79 | 131,236 |
| FGM | 63.4595▲ | +0.0961 (+0.15%) | 63.4595 | 63.44 | 1,092 |
| FGSI | 21.43▼ | -0.01 (-0.05%) | 21.43 | 21.43 | 3 |
| FGSM | 35.9672▲ | +0.1595 (+0.45%) | 36.00 | 35.8601 | 1,026 |
| FHB | 27.63▲ | +0.16 (+0.58%) | 27.72 | 27.43 | 1,443,433 |
| FHI | 63.00 | +0.00 (+0.00%) | 66.06 | 62.18 | 470,361 |
| FHLC | 81.89▲ | +0.28 (+0.34%) | 82.035 | 80.6134 | 136,661 |
| FHN | 25.88▲ | +0.45 (+1.77%) | 25.945 | 25.375 | 3,764,210 |
| FHTX | 6.64▲ | +0.05 (+0.76%) | 6.85 | 6.49 | 235,978 |
| FIBK | 38.53▲ | +0.51 (+1.34%) | 38.64 | 37.88 | 954,958 |
| FICS | 42.611▼ | -0.2008 (-0.47%) | 42.75 | 42.5601 | 8,558 |
| FID | 22.845▲ | +0.015 (+0.07%) | 22.92 | 22.77 | 18,151 |
| FIDI | 29.1863▼ | -0.0586 (-0.20%) | 29.26 | 29.1101 | 44,544 |
| FIDU | 98.88▲ | +0.21 (+0.21%) | 99.52 | 98.57 | 59,791 |
| FIGG | 21.1512▼ | -2.2001 (-9.42%) | 23.54 | 20.68 | 176,339 |
| FIGS | 14.42▲ | +0.15 (+1.05%) | 14.62 | 13.935 | 2,362,199 |
| FIGX | 10.289▲ | +0.019 (+0.19%) | 10.289 | 10.28 | 342 |
| FINT | 36.8564▲ | +0.2198 (+0.60%) | 36.875 | 36.8114 | 31,838 |
| FISI | 41.87▲ | +0.23 (+0.55%) | 42.06 | 41.57 | 106,433 |
| FITB | 58.01▲ | +0.41 (+0.71%) | 58.05 | 57.385 | 3,179,647 |
| FITE | 118.215▲ | +0.605 (+0.51%) | 118.37 | 117.41 | 6,863 |
| FIVA | 40.02▲ | +0.139 (+0.35%) | 40.1599 | 39.9123 | 90,615 |
| FIVE | 238.145▲ | +3.91 (+1.67%) | 240.26 | 232.1758 | 698,435 |
| FIVN | 31.20▼ | -1.43 (-4.38%) | 32.1072 | 30.885 | 2,234,949 |
| FIW | 112.0021▼ | -1.1479 (-1.01%) | 113.27 | 111.525 | 28,611 |
| FIX | 1,738.8199▲ | +50.7699 (+3.01%) | 1,792.62 | 1,736.6899 | 314,519 |
| FJP | 77.635▲ | +1.24 (+1.62%) | 78.05 | 77.36 | 5,850 |
| FKU | 56.605▲ | +0.2523 (+0.45%) | 56.82 | 56.605 | 474 |
| FLAG | 28.8929▲ | +0.0082 (+0.03%) | 28.8929 | 28.83 | 207 |
| FLAU | 35.8872▼ | -0.0017 (+0.00%) | 36.07 | 35.88 | 902,389 |
| FLAX | 36.3153▲ | +0.617 (+1.73%) | 36.33 | 36.21 | 113,777 |
| FLCA | 55.145▲ | +0.2582 (+0.47%) | 55.19 | 55.0004 | 17,995 |
| FLCC | 37.0324▲ | +0.10 (+0.27%) | 37.27 | 36.99 | 18,116 |
| FLCE | 32.1352▲ | +0.0849 (+0.26%) | 32.20 | 32.1352 | 2,034 |
| FLCG | 35.39▲ | +0.3175 (+0.91%) | 35.56 | 35.30 | 29,271 |
| FLCV | 37.7143▼ | -0.0224 (-0.06%) | 37.75 | 37.58 | 20,015 |
| FLEE | 40.1034▼ | -0.0266 (-0.07%) | 40.1399 | 40.1034 | 1,098 |
| FLEU | 37.0267▲ | +0.0605 (+0.16%) | 37.06 | 37.0267 | 2,778 |
| FLEX | 124.53▲ | +2.12 (+1.73%) | 130.3799 | 124.47 | 3,475,412 |
| FLG | 14.21▲ | +0.02 (+0.14%) | 14.33 | 14.16 | 2,274,891 |
| FLGB | 37.25▲ | +0.03 (+0.08%) | 37.3505 | 37.18 | 16,197 |
| FLGR | 34.1355▼ | -0.0995 (-0.29%) | 34.36 | 34.13 | 2,645 |
| FLJH | 46.8782▲ | +0.6682 (+1.45%) | 46.967 | 46.735 | 16,379 |
| FLJP | 41.60▲ | +0.61 (+1.49%) | 41.78 | 41.55 | 266,307 |
| FLKR | 58.02▲ | +2.60 (+4.69%) | 58.10 | 57.4349 | 249,534 |
| FLMX | 37.1113▲ | +0.121 (+0.33%) | 37.3819 | 37.00 | 37,002 |
| FLNG | 29.50▲ | +0.35 (+1.20%) | 29.59 | 28.77 | 257,897 |
| FLNT | 4.09▼ | -0.03 (-0.73%) | 4.145 | 4.01 | 28,390 |
| FLOC | 23.54▲ | +0.28 (+1.20%) | 23.97 | 22.73 | 869,969 |
| FLOW | 43.1432▼ | -0.2538 (-0.58%) | 43.1432 | 42.85 | 742 |
| FLR | 52.03▼ | -0.92 (-1.74%) | 53.69 | 51.8293 | 2,288,716 |