Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJR | 138.22▼ | -0.43 (-0.31%) | 138.57 | 137.06 | 4,498,500 |
| IJS | 131.44▼ | -0.26 (-0.20%) | 131.69 | 130.20 | 116,300 |
| IJT | 161.18▼ | -0.62 (-0.38%) | 161.635 | 160.04 | 113,709 |
| IJUL | 35.8121▼ | -0.1046 (-0.29%) | 35.89 | 35.79 | 7,530 |
| IJUN | 31.0678▼ | -0.0912 (-0.29%) | 31.0678 | 31.034 | 208 |
| ILCG | 111.56▼ | -0.41 (-0.37%) | 112.25 | 111.32 | 52,126 |
| ILCV | 109.08▼ | -0.71 (-0.65%) | 109.3999 | 108.87 | 9,178 |
| ILDR | 36.87▲ | +0.04 (+0.11%) | 37.1285 | 36.66 | 36,768 |
| ILF | 37.70▲ | +0.50 (+1.34%) | 37.74 | 37.04 | 4,235,800 |
| ILMN | 269.42▲ | +0.02 (+0.01%) | 271.64 | 264.42 | 1,262,918 |
| ILOW | 46.01▼ | -0.28 (-0.60%) | 46.08 | 45.8027 | 67,511 |
| ILS | 20.28 | +0.00 (+0.00%) | 20.30 | 20.26 | 507,600 |
| IMAR | 30.2962▼ | -0.1067 (-0.35%) | 30.34 | 30.20 | 9,732 |
| IMAX | 53.38▲ | +1.07 (+2.05%) | 54.18 | 52.265 | 930,117 |
| IMAY | 31.649▼ | -0.111 (-0.35%) | 31.649 | 31.649 | 100 |
| IMCB | 97.44▼ | -0.57 (-0.58%) | 97.755 | 97.01 | 33,328 |
| IMCG | 93.39▼ | -0.55 (-0.59%) | 93.80 | 92.93 | 164,963 |
| IMCV | 97.99▼ | -0.61 (-0.62%) | 98.43 | 97.56 | 70,300 |
| IMKTA | 87.88▼ | -0.87 (-0.98%) | 88.635 | 86.96 | 92,948 |
| IMMR | 7.12▼ | -0.065 (-0.90%) | 7.19 | 7.04 | 331,010 |
| IMO | 134.80▲ | +2.96 (+2.25%) | 135.37 | 132.77 | 300,100 |
| IMOS | 56.10▲ | +0.64 (+1.15%) | 56.75 | 55.41 | 64,531 |
| IMPP | 4.96▲ | +0.06 (+1.22%) | 5.02 | 4.91 | 185,361 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INBK | 26.71▼ | -0.08 (-0.30%) | 26.8636 | 25.9401 | 28,826 |
| INBX | 93.38▼ | -3.72 (-3.83%) | 96.99 | 92.50 | 176,216 |
| INCE | 68.592▼ | -0.026 (-0.04%) | 68.80 | 68.22 | 9,700 |
| INCY | 115.71▼ | -1.22 (-1.04%) | 116.865 | 115.12 | 1,468,818 |
| INDB | 83.72▲ | +0.29 (+0.35%) | 83.90 | 82.72 | 403,672 |
| INDP | 3.16▲ | +0.17 (+5.69%) | 3.22 | 2.865 | 287,477 |
| INFO | 27.91▼ | -0.10 (-0.36%) | 28.01 | 27.86 | 101,300 |
| INFU | 13.94▼ | -0.20 (-1.41%) | 14.11 | 13.78 | 163,850 |
| ING | 31.84▼ | -0.60 (-1.85%) | 31.89 | 31.40 | 2,940,802 |
| INGM | 27.69▲ | +0.19 (+0.69%) | 27.845 | 27.15 | 1,301,767 |
| INGN | 7.10▲ | +0.06 (+0.85%) | 7.16 | 6.98 | 239,248 |
| INM | 1.44▲ | +0.11 (+8.27%) | 1.54 | 1.32 | 125,900 |
| INN | 6.90▼ | -0.13 (-1.85%) | 7.00 | 6.86 | 1,227,854 |
| INNV | 9.55▲ | +0.03 (+0.32%) | 9.70 | 9.396 | 460,862 |
| INRO | 36.1756▼ | -0.186 (-0.51%) | 36.33 | 36.10 | 206,000 |
| INSP | 71.11▼ | -1.55 (-2.13%) | 72.75 | 68.4391 | 592,127 |
| INSW | 110.78▲ | +2.36 (+2.18%) | 113.65 | 108.47 | 904,747 |
| INTA | 47.99▲ | +0.81 (+1.72%) | 48.19 | 46.485 | 914,381 |
| INTC | 86.96▲ | +1.47 (+1.72%) | 87.865 | 84.74 | 72,093,680 |
| INTR | 7.19▲ | +0.45 (+6.68%) | 7.22 | 6.665 | 16,369,068 |
| INTT | 13.75▲ | +0.86 (+6.67%) | 14.04 | 12.59 | 177,717 |
| INVN | 27.6528▼ | -0.0232 (-0.08%) | 27.6528 | 27.62 | 1,607 |
| INVX | 29.91▲ | +1.98 (+7.09%) | 30.16 | 28.0325 | 461,415 |
| IOCT | 37.545▼ | -0.19 (-0.50%) | 37.62 | 37.48 | 28,400 |
| IONZ | 34.64▼ | -0.16 (-0.46%) | 36.65 | 34.03 | 103,600 |
| IOO | 142.69▼ | -0.63 (-0.44%) | 143.18 | 142.50 | 51,800 |
| IOSP | 98.64▼ | -0.03 (-0.03%) | 98.91 | 97.1201 | 113,247 |
| IOT | 44.92▲ | +1.14 (+2.60%) | 44.985 | 43.22 | 3,102,381 |
| IOVA | 14.09▼ | -0.05 (-0.35%) | 14.30 | 13.54 | 7,745,697 |
| IPAC | 82.83▼ | -0.45 (-0.54%) | 83.075 | 82.51 | 48,300 |
| IPAR | 115.22▼ | -0.85 (-0.73%) | 115.94 | 114.089 | 155,718 |
| IPAY | 49.59▼ | -0.86 (-1.70%) | 49.745 | 49.11 | 59,400 |
| IPDN | 2.21▼ | -0.32 (-12.65%) | 2.56 | 2.21 | 27,197 |
| IPKW | 59.445▼ | -0.229 (-0.38%) | 59.533 | 59.22 | 17,900 |
| IQLT | 49.87▼ | -0.29 (-0.58%) | 49.98 | 49.665 | 1,187,500 |
| IQSI | 37.721▼ | -0.135 (-0.36%) | 37.77 | 37.721 | 1,200 |
| IQSM | 38.7258▼ | -0.2589 (-0.66%) | 38.7258 | 38.59 | 1,360,553 |
| IQSU | 62.102▼ | -0.266 (-0.43%) | 62.335 | 62.102 | 1,000 |
| IQSZ | 31.5061▼ | -0.1459 (-0.46%) | 31.5061 | 31.5061 | 112 |
| IQV | 279.36▲ | +1.04 (+0.37%) | 279.58 | 274.665 | 981,075 |
| IRDM | 44.40▲ | +0.61 (+1.39%) | 44.485 | 43.34 | 757,051 |
| IRON | 74.51▼ | -0.52 (-0.69%) | 75.555 | 74.005 | 1,963,099 |
| ISCV | 77.59▼ | -0.41 (-0.53%) | 77.765 | 77.4636 | 10,265 |
| ISEP | 34.701▼ | -0.096 (-0.28%) | 34.701 | 34.58 | 800 |
| ISMD | 46.45▼ | -0.22 (-0.47%) | 46.57 | 46.051 | 16,700 |
| ISRA | 66.19▲ | +0.56 (+0.85%) | 66.96 | 65.94 | 4,800 |
| ISRG | 452.29▲ | +8.44 (+1.90%) | 458.45 | 442.56 | 3,005,105 |
| ISRL | 23.8601▼ | -0.0349 (-0.15%) | 23.8601 | 23.8601 | 22 |
| IT | 230.28▼ | -4.16 (-1.77%) | 234.74 | 228.14 | 1,195,165 |
| ITAN | 45.193▼ | -0.345 (-0.76%) | 45.24 | 44.83 | 4,200 |
| ITDB | 34.79▼ | -0.10 (-0.29%) | 34.84 | 34.75 | 9,500 |
| ITDC | 36.39▼ | -0.10 (-0.27%) | 36.45 | 36.31 | 10,500 |
| ITDD | 38.21▼ | -0.13 (-0.34%) | 38.27 | 38.12 | 7,800 |
| ITDE | 39.75▼ | -0.15 (-0.38%) | 39.82 | 39.70 | 13,400 |
| ITDF | 41.189▼ | -0.155 (-0.37%) | 41.29 | 41.09 | 8,000 |
| ITDG | 41.95▼ | -0.133 (-0.32%) | 42.05 | 41.91 | 12,100 |
| ITDH | 41.958▼ | -0.153 (-0.36%) | 42.05 | 41.82 | 3,600 |
| ITDI | 41.931▼ | -0.153 (-0.36%) | 42.00 | 41.931 | 1,900 |
| ITDJ | 32.603▼ | -0.119 (-0.36%) | 32.64 | 32.55 | 800 |
| ITGR | 126.54▼ | -0.02 (-0.02%) | 126.66 | 126.53 | 603,126 |
| ITIC | 281.73▼ | -6.33 (-2.20%) | 287.90 | 281.73 | 88,119 |
| ITOT | 165.57▼ | -0.83 (-0.50%) | 166.33 | 165.21 | 1,242,600 |
| ITUB | 9.67▲ | +0.18 (+1.90%) | 9.70 | 9.3926 | 31,573,818 |
| ITW | 275.75▼ | -3.49 (-1.25%) | 279.83 | 273.35 | 1,441,373 |
| IUS | 70.34▼ | -0.52 (-0.73%) | 70.57 | 70.155 | 54,536 |
| IUSG | 186.05▼ | -0.99 (-0.53%) | 187.31 | 185.52 | 571,800 |
| IUSV | 115.07▼ | -0.60 (-0.52%) | 115.38 | 114.62 | 520,800 |
| IVAL | 36.596▲ | +0.062 (+0.17%) | 36.64 | 36.475 | 6,200 |
| IVE | 238.12▼ | -1.35 (-0.56%) | 238.76 | 237.28 | 557,400 |
| IVES | 38.67▲ | +0.37 (+0.97%) | 38.81 | 38.08 | 338,400 |
| IVOV | 111.20▼ | -0.54 (-0.48%) | 111.45 | 110.45 | 10,200 |
| IVSI | 28.815▼ | -0.1592 (-0.55%) | 28.815 | 28.685 | 541 |
| IVSS | 30.3824▼ | -0.1025 (-0.34%) | 30.385 | 30.32 | 2,355 |
| IVV | 763.25▼ | -4.16 (-0.54%) | 766.86 | 762.04 | 4,190,600 |
| IVW | 136.48▼ | -0.72 (-0.52%) | 137.47 | 136.04 | 1,642,100 |
| IVZ | 28.06▼ | -0.73 (-2.54%) | 28.565 | 28.02 | 8,222,248 |