Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAC | 33.4578▼ | -0.0377 (-0.11%) | 33.75 | 33.4578 | 1,414 |
| FEDM | 65.421▲ | +0.2334 (+0.36%) | 65.421 | 65.421 | 100 |
| FEGE | 52.01▲ | +0.11 (+0.21%) | 52.33 | 51.915 | 380,330 |
| FEIM | 71.03▲ | +0.69 (+0.98%) | 72.27 | 68.2611 | 194,167 |
| FELC | 43.77▼ | -0.06 (-0.14%) | 44.18 | 43.755 | 760,828 |
| FELE | 110.05▲ | +0.13 (+0.12%) | 110.725 | 109.41 | 207,632 |
| FELG | 44.365▼ | -0.185 (-0.42%) | 45.068 | 44.365 | 348,757 |
| FELV | 42.62▼ | -0.08 (-0.19%) | 42.93 | 42.53 | 193,455 |
| FEM | 31.9884▼ | -0.0788 (-0.25%) | 32.14 | 31.9501 | 134,262 |
| FEMB | 29.65▲ | +0.13 (+0.44%) | 29.70 | 29.50 | 77,457 |
| FEMR | 40.4093▼ | -0.1093 (-0.27%) | 40.755 | 40.395 | 40,369 |
| FENC | 10.52▲ | +0.41 (+4.06%) | 10.72 | 10.17 | 153,849 |
| FENI | 41.29▲ | +0.02 (+0.05%) | 41.525 | 41.275 | 1,227,502 |
| FENY | 31.79▼ | -0.71 (-2.18%) | 32.68 | 31.78 | 1,136,112 |
| FEOE | 56.19▲ | +0.15 (+0.27%) | 56.30 | 55.7454 | 447,550 |
| FEP | 59.6008▲ | +0.0311 (+0.05%) | 59.93 | 59.4601 | 15,898 |
| FERA | 10.4501▲ | +0.0101 (+0.10%) | 10.455 | 10.45 | 129,886 |
| FERG | 255.25▼ | -0.26 (-0.10%) | 256.03 | 252.22 | 2,432,700 |
| FESM | 48.20▼ | -0.24 (-0.50%) | 48.70 | 48.18 | 2,679,658 |
| FET | 75.52▲ | +1.22 (+1.64%) | 75.89 | 71.68 | 274,909 |
| FEUS | 84.047▼ | -0.015 (-0.02%) | 84.047 | 84.047 | 100 |
| FEUZ | 68.4705▲ | +0.8605 (+1.27%) | 68.61 | 68.33 | 7,350 |
| FEX | 139.3889▼ | -0.5337 (-0.38%) | 140.4809 | 139.3401 | 29,714 |
| FEZ | 71.23▼ | -0.12 (-0.17%) | 71.48 | 71.08 | 490,516 |
| FF | 4.95▲ | +0.03 (+0.61%) | 4.99 | 4.87 | 165,672 |
| FFA | 23.20▲ | +0.11 (+0.48%) | 23.235 | 23.14 | 28,985 |
| FFBC | 34.41▼ | -0.11 (-0.32%) | 34.86 | 34.315 | 537,771 |
| FFIN | 35.31▼ | -0.22 (-0.62%) | 35.76 | 35.21 | 667,044 |
| FFIV | 411.32▼ | -0.93 (-0.23%) | 416.87 | 408.89 | 637,641 |
| FFLS | 23.5509▼ | -0.0491 (-0.21%) | 23.589 | 23.521 | 4,273 |
| FFND | 33.40▼ | -0.05 (-0.15%) | 33.58 | 33.40 | 63,884 |
| FFOX | 30.31▼ | -0.14 (-0.46%) | 30.70 | 30.31 | 14,577 |
| FFTY | 38.13▲ | +0.09 (+0.24%) | 38.6865 | 38.13 | 21,465 |
| FFUT | 59.865▲ | +0.3703 (+0.62%) | 59.9999 | 58.9601 | 22,089 |
| FG | 29.65▼ | -0.02 (-0.07%) | 29.69 | 28.77 | 486,609 |
| FGBI | 9.40▼ | -0.25 (-2.59%) | 9.65 | 9.40 | 8,275 |
| FGD | 34.77▼ | -0.13 (-0.37%) | 34.92 | 34.70 | 88,971 |
| FGM | 63.9256▼ | -0.2408 (-0.38%) | 63.9256 | 63.9256 | 1,677 |
| FGSI | 21.2694▲ | +0.0144 (+0.07%) | 21.31 | 21.25 | 1,341 |
| FGSM | 35.6749▼ | -0.0138 (-0.04%) | 36.12 | 35.6749 | 1,025 |
| FHB | 27.77▼ | -0.48 (-1.70%) | 28.46 | 27.765 | 1,513,218 |
| FHI | 64.07▼ | -0.89 (-1.37%) | 67.20 | 63.885 | 789,356 |
| FHLC | 79.72▲ | +0.86 (+1.09%) | 80.21 | 79.08 | 198,052 |
| FHN | 26.17▲ | +0.08 (+0.31%) | 26.425 | 26.09 | 4,860,526 |
| FIBK | 38.07▼ | -0.33 (-0.86%) | 38.53 | 38.035 | 1,086,759 |
| FICS | 43.0983▲ | +0.1716 (+0.40%) | 43.17 | 43.03 | 5,368 |
| FID | 22.64▼ | -0.05 (-0.22%) | 22.6999 | 22.60 | 7,370 |
| FIDI | 29.04▼ | -0.11 (-0.38%) | 29.1999 | 29.04 | 35,399 |
| FIDU | 98.89▼ | -0.085 (-0.09%) | 99.9399 | 98.89 | 69,118 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 5,029 |
| FINT | 36.5138▲ | +0.0291 (+0.08%) | 36.5138 | 36.49 | 748 |
| FISI | 42.46▼ | -0.24 (-0.56%) | 42.9199 | 42.33 | 138,524 |
| FITB | 57.60▼ | -0.17 (-0.29%) | 58.49 | 57.54 | 3,550,415 |
| FITE | 113.8381▼ | -0.4149 (-0.36%) | 116.20 | 113.8381 | 5,618 |
| FIVA | 39.81▼ | -0.015 (-0.04%) | 40.13 | 39.81 | 127,780 |
| FIVE | 224.16▲ | +1.86 (+0.84%) | 226.00 | 220.58 | 606,221 |
| FIVN | 29.60▼ | -0.19 (-0.64%) | 30.13 | 29.19 | 3,019,923 |
| FIW | 113.16▲ | +0.388 (+0.34%) | 113.575 | 112.8236 | 53,123 |
| FIX | 1,737.00▼ | -38.86 (-2.19%) | 1,810.99 | 1,735.28 | 309,613 |
| FJP | 76.9619▲ | +0.6719 (+0.88%) | 78.24 | 76.9619 | 6,298 |
| FKU | 56.4286▲ | +0.3369 (+0.60%) | 56.5699 | 56.395 | 764 |
| FLAG | 28.978▲ | +0.2604 (+0.91%) | 28.978 | 28.978 | 100 |
| FLAU | 36.015▲ | +0.0633 (+0.18%) | 36.015 | 36.00 | 1,638 |
| FLAX | 35.8049▼ | -0.1054 (-0.29%) | 35.92 | 35.8049 | 3,427 |
| FLBR | 22.47▲ | +0.06 (+0.27%) | 22.8763 | 22.455 | 26,683 |
| FLCA | 54.22▲ | +0.64 (+1.19%) | 54.7228 | 54.1741 | 36,036 |
| FLCC | 36.99▼ | -0.05 (-0.13%) | 37.38 | 36.9802 | 26,489 |
| FLCE | 32.0247▼ | -0.0121 (-0.04%) | 32.045 | 32.0247 | 1,657 |
| FLCG | 35.29▼ | -0.11 (-0.31%) | 35.84 | 35.29 | 22,791 |
| FLCV | 37.4987▼ | -0.0694 (-0.18%) | 37.87 | 37.44 | 13,589 |
| FLEE | 40.0408▼ | -0.0392 (-0.10%) | 40.09 | 40.0408 | 1,529 |
| FLEU | 36.6999▲ | +0.0241 (+0.07%) | 36.82 | 36.6062 | 9,598 |
| FLEX | 121.88▼ | -4.83 (-3.81%) | 129.375 | 121.73 | 2,764,939 |
| FLG | 14.30▲ | +0.04 (+0.28%) | 14.395 | 14.21 | 2,483,196 |
| FLGB | 37.27▲ | +0.08 (+0.22%) | 37.44 | 37.24 | 34,916 |
| FLGR | 33.9709▼ | -0.1804 (-0.53%) | 34.08 | 33.96 | 2,617 |
| FLJH | 45.24▲ | +0.3169 (+0.71%) | 45.58 | 45.24 | 11,722 |
| FLJP | 40.52▲ | +0.25 (+0.62%) | 41.02 | 40.52 | 502,532 |
| FLKR | 55.81▼ | -0.42 (-0.75%) | 56.6499 | 55.63 | 215,047 |
| FLLA | 27.5576▲ | +0.0126 (+0.05%) | 27.845 | 27.54 | 23,787 |
| FLMX | 37.2948▼ | -0.196 (-0.52%) | 37.73 | 37.2948 | 8,913 |
| FLN | 25.965▲ | +0.0333 (+0.13%) | 26.2975 | 25.96 | 5,118 |
| FLNG | 30.20▼ | -0.31 (-1.02%) | 30.82 | 30.13 | 150,585 |
| FLNT | 3.485▼ | -0.005 (-0.14%) | 3.5955 | 3.43 | 5,868 |
| FLOW | 42.4422▼ | -0.3264 (-0.76%) | 42.499 | 42.4299 | 713 |
| FLR | 50.42▼ | -1.12 (-2.17%) | 52.37 | 50.21 | 2,974,084 |
| FLRG | 42.5921▲ | +0.0121 (+0.03%) | 42.93 | 42.59 | 7,214 |
| FLS | 78.67▼ | -0.88 (-1.11%) | 79.92 | 78.63 | 1,139,551 |
| FLSP | 28.24▲ | +0.32 (+1.15%) | 28.24 | 27.975 | 111,589 |
| FLSW | 44.5734▲ | +0.2577 (+0.58%) | 44.595 | 44.41 | 3,369 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.5235 | 1,226,653 |
| FLTW | 97.94▼ | -0.50 (-0.51%) | 98.655 | 97.455 | 108,657 |
| FLV | 87.4118▲ | +0.0006 (+0.00%) | 87.63 | 87.34 | 20,327 |
| FLWS | 4.13 | +0.00 (+0.00%) | 4.18 | 4.10 | 265,075 |
| FLXS | 77.35▼ | -0.09 (-0.12%) | 79.6983 | 77.195 | 39,558 |
| FLYW | 18.65▲ | +1.39 (+8.05%) | 18.92 | 17.60 | 5,678,335 |
| FMAO | 34.16▼ | -0.61 (-1.75%) | 34.78 | 34.15 | 62,669 |
| FMAT | 60.05▲ | +0.95 (+1.61%) | 60.34 | 59.75 | 45,343 |
| FMBH | 52.32▼ | -0.17 (-0.32%) | 52.63 | 52.0491 | 92,409 |
| FMCE | 29.0119▼ | -0.0951 (-0.33%) | 29.02 | 29.0119 | 133 |