Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 36.50▲ | +0.41 (+1.14%) | 36.50 | 36.22 | 1,140,406 |
| HGRO | 30.70▲ | +0.09 (+0.29%) | 30.79 | 30.569 | 50,300 |
| HGTY | 14.99▲ | +0.43 (+2.95%) | 15.24 | 14.57 | 572,623 |
| HHH | 72.49▲ | +0.15 (+0.21%) | 73.86 | 71.865 | 512,235 |
| HHS | 4.37 | +0.00 (+0.00%) | 4.45 | 4.35 | 21,447 |
| HIBL | 108.02▼ | -1.65 (-1.50%) | 108.02 | 103.19 | 58,800 |
| HIDE | 24.58▲ | +0.03 (+0.12%) | 24.60 | 24.5554 | 6,732 |
| HIDV | 89.8047▼ | -0.1093 (-0.12%) | 89.805 | 89.6399 | 2,025 |
| HIMS | 29.71▼ | -0.93 (-3.04%) | 30.3822 | 28.7248 | 9,749,592 |
| HIMX | 12.67▼ | -0.11 (-0.86%) | 12.705 | 12.30 | 964,501 |
| HIMZ | 26.7055▼ | -1.7745 (-6.23%) | 28.00 | 25.041 | 224,808 |
| HIPO | 34.35▲ | +0.04 (+0.12%) | 34.99 | 34.08 | 210,286 |
| HITI | 2.58 | +0.00 (+0.00%) | 2.66 | 2.56 | 598,140 |
| HIW | 29.76▲ | +0.26 (+0.88%) | 30.21 | 29.20 | 1,281,776 |
| HKD | 1.67▼ | -0.04 (-2.34%) | 1.728 | 1.65 | 262,744 |
| HLAL | 75.90▲ | +0.10 (+0.13%) | 75.92 | 75.52 | 42,000 |
| HLF | 14.21▲ | +0.60 (+4.41%) | 14.28 | 13.61 | 1,706,730 |
| HLP | 2.82▲ | +0.18 (+6.82%) | 2.85 | 2.64 | 86,120 |
| HLT | 329.59▲ | +2.05 (+0.63%) | 330.38 | 324.10 | 1,282,288 |
| HLTH | 27.45▼ | -0.77 (-2.73%) | 29.07 | 27.45 | 8,900 |
| HMC | 33.33▲ | +0.67 (+2.05%) | 33.41 | 33.125 | 823,264 |
| HMR | 1.91▲ | +0.11 (+6.11%) | 2.00 | 1.72 | 208,138 |
| HNGE | 105.14▲ | +0.32 (+0.31%) | 107.00 | 103.175 | 879,883 |
| HNI | 47.72▲ | +0.43 (+0.91%) | 47.79 | 47.18 | 440,871 |
| HNNA | 10.31▲ | +0.06 (+0.59%) | 10.63 | 10.22 | 6,559 |
| HNST | 5.19▲ | +0.03 (+0.58%) | 5.23 | 5.1016 | 748,973 |
| HNVR | 24.53▼ | -0.41 (-1.64%) | 26.285 | 24.53 | 34,774 |
| HODU | 12.72▲ | +0.269 (+2.16%) | 13.07 | 12.31 | 73,800 |
| HOG | 27.47▲ | +0.10 (+0.37%) | 27.65 | 26.96 | 1,391,692 |
| HOLA | 55.2069▲ | +0.1238 (+0.22%) | 55.26 | 55.12 | 5,843 |
| HOLD | 33.8537▼ | -0.3563 (-1.04%) | 33.90 | 33.67 | 440 |
| HOOD | 110.52▲ | +1.30 (+1.19%) | 111.99 | 108.50 | 15,018,688 |
| HOOG | 30.80▲ | +0.8135 (+2.71%) | 31.5799 | 29.52 | 154,778 |
| HOOX | 34.707▲ | +0.967 (+2.87%) | 35.17 | 33.50 | 7,800 |
| HOPE | 13.31▼ | -0.11 (-0.82%) | 13.55 | 13.24 | 783,225 |
| HOWL | 0.9911▲ | +0.0093 (+0.95%) | 1.0101 | 0.97 | 352,873 |
| HP | 39.08▲ | +0.36 (+0.93%) | 39.4566 | 38.32 | 800,382 |
| HPE | 68.81▼ | -1.52 (-2.16%) | 71.18 | 67.05 | 23,979,484 |
| HPK | 10.11▲ | +0.40 (+4.12%) | 10.565 | 9.72 | 1,274,066 |
| HPP | 12.15▼ | -0.03 (-0.25%) | 12.59 | 11.99 | 410,289 |
| HPQ | 30.63▲ | +0.76 (+2.54%) | 31.18 | 29.985 | 12,362,114 |
| HQGO | 68.235▼ | -0.1369 (-0.20%) | 68.235 | 68.235 | 16 |
| HQI | 17.31▼ | -0.17 (-0.97%) | 18.13 | 17.12 | 46,867 |
| HQY | 90.19▼ | -1.84 (-2.00%) | 92.725 | 89.92 | 856,076 |
| HRB | 43.83▼ | -0.49 (-1.11%) | 45.39 | 42.96 | 2,337,392 |
| HRMY | 37.03▼ | -1.20 (-3.14%) | 38.1725 | 35.99 | 1,418,867 |
| HRTG | 36.21▲ | +0.83 (+2.35%) | 36.3482 | 35.28 | 217,829 |
| HRTS | 35.7741▼ | -0.5737 (-1.58%) | 35.925 | 35.7741 | 888 |
| HSBC | 94.85▲ | +0.53 (+0.56%) | 95.94 | 94.56 | 1,868,792 |
| HSBH | 106.316▲ | +0.536 (+0.51%) | 107.24 | 106.316 | 5,500 |
| HSCS | 3.09▼ | -0.21 (-6.36%) | 3.42 | 3.05 | 90,300 |
| HSCZ | 43.34▲ | +0.03 (+0.07%) | 43.40 | 43.29 | 8,291 |
| HSDT | 2.35▼ | -0.04 (-1.67%) | 2.4199 | 2.3184 | 219,565 |
| HSHP | 17.88▼ | -0.08 (-0.45%) | 17.96 | 17.66 | 303,862 |
| HSIC | 85.03▲ | +0.80 (+0.95%) | 85.32 | 83.87 | 716,994 |
| HST | 23.22▲ | +0.48 (+2.11%) | 23.265 | 22.535 | 8,064,437 |
| HSTM | 33.75▲ | +0.29 (+0.87%) | 34.48 | 33.58 | 175,032 |
| HTEC | 42.84▼ | -0.16 (-0.37%) | 43.024 | 42.55 | 41,100 |
| HTFL | 50.32▼ | -0.24 (-0.47%) | 51.57 | 49.91 | 1,452,666 |
| HTGC | 16.40▼ | -0.14 (-0.85%) | 16.67 | 16.36 | 1,039,513 |
| HTO | 58.49▼ | -0.16 (-0.27%) | 59.135 | 58.15 | 419,339 |
| HUM | 420.38▼ | -13.12 (-3.03%) | 442.99 | 410.505 | 1,889,714 |
| HURC | 20.89▼ | -0.35 (-1.65%) | 21.42 | 20.70 | 10,012 |
| HURN | 176.33▲ | +3.10 (+1.79%) | 178.15 | 172.99 | 357,643 |
| HUSV | 40.2107▲ | +0.1169 (+0.29%) | 40.2107 | 39.96 | 666 |
| HUT | 83.61▼ | -1.63 (-1.91%) | 85.65 | 78.70 | 4,897,357 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2 |
| HVT | 27.97▲ | +0.55 (+2.01%) | 28.06 | 27.52 | 105,855 |
| HVT.A | 28.10▲ | +1.97 (+7.54%) | 28.10 | 27.79 | 2 |
| HWBK | 37.96▼ | -0.03 (-0.08%) | 38.19 | 37.695 | 21,402 |
| HWC | 72.11▼ | -0.53 (-0.73%) | 73.625 | 71.81 | 721,980 |
| HWSM | 30.4621▲ | +0.195 (+0.64%) | 30.4621 | 30.45 | 135 |
| HYFT | 1.48▲ | +0.08 (+5.71%) | 1.50 | 1.38 | 573,268 |
| HYLN | 3.65▼ | -0.11 (-2.93%) | 3.7477 | 3.56 | 967,443 |
| HYNE | 16.84▲ | +0.02 (+0.12%) | 16.84 | 16.75 | 5,628 |
| HYP | 29.316▲ | +0.056 (+0.19%) | 29.316 | 28.757 | 4,000 |
| HZO | 52.39▲ | +0.06 (+0.11%) | 52.425 | 52.335 | 877,057 |
| IAK | 142.35▲ | +0.65 (+0.46%) | 142.68 | 141.42 | 54,200 |
| IALT | 30.00 | +0.00 (+0.00%) | 30.05 | 29.96 | 2,423,383 |
| IAPR | 33.43▲ | +0.1214 (+0.36%) | 33.43 | 33.34 | 4,100 |
| IAUG | 30.1622▲ | +0.0542 (+0.18%) | 30.19 | 30.1622 | 3,690 |
| IBAT | 40.41▼ | -0.21 (-0.52%) | 40.495 | 40.20 | 5,800 |
| IBB | 200.02▼ | -4.24 (-2.08%) | 203.91 | 199.59 | 1,107,875 |
| IBBQ | 33.433▼ | -0.815 (-2.38%) | 34.02 | 33.433 | 43,100 |
| IBEX | 45.27▲ | +0.54 (+1.21%) | 45.78 | 45.13 | 75,624 |
| IBIT | 47.13▲ | +0.27 (+0.58%) | 47.44 | 46.90 | 28,002,652 |
| IBKR | 87.49▼ | -0.40 (-0.46%) | 88.02 | 86.09 | 2,886,131 |
| IBOT | 65.153▲ | +0.017 (+0.03%) | 65.51 | 64.54 | 7,400 |
| IBRX | 9.80▼ | -0.32 (-3.16%) | 10.0599 | 9.56 | 11,504,807 |
| IBTA | 43.28▲ | +0.32 (+0.74%) | 43.88 | 42.24 | 360,365 |
| IBUF | 31.417▲ | +0.0575 (+0.18%) | 31.43 | 31.39 | 8,784 |
| IBUY | 69.234▲ | +0.324 (+0.47%) | 69.33 | 68.97 | 2,400 |
| ICCC | 10.79▲ | +1.19 (+12.40%) | 10.80 | 10.15 | 50,208 |
| ICE | 156.42▼ | -1.00 (-0.64%) | 158.63 | 156.07 | 3,066,492 |
| ICFI | 87.44▼ | -0.29 (-0.33%) | 88.17 | 86.55 | 156,895 |
| ICG | 1.23▲ | +0.0799 (+6.95%) | 1.3264 | 1.10 | 408,363 |
| ICLR | 164.34▼ | -0.06 (-0.04%) | 166.17 | 159.715 | 798,909 |
| ICOP | 53.689▼ | -0.774 (-1.42%) | 54.10 | 53.21 | 49,500 |
| ICPI | 50.48▼ | -0.03 (-0.06%) | 50.53 | 50.47 | 16,400 |
| ICPY | 13.01▲ | +0.13 (+1.01%) | 13.025 | 12.96 | 34,000 |