Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jan 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ETO 30.15 +0.25 (+0.84%) 30.34 29.89 45,900
ETR 93.52 +2.33 (+2.56%) 94.12 92.07 2,848,600
ETSY 61.88 +0.65 (+1.06%) 62.30 60.71 2,303,337
ETV 14.58 +0.09 (+0.62%) 14.60 14.49 204,000
ETW 9.29 +0.04 (+0.43%) 9.31 9.28 515,800
ETX 18.65 +0.12 (+0.65%) 18.71 18.55 8,800
ETY 15.51 +0.04 (+0.26%) 15.55 15.39 226,100
EU 2.77 -0.04 (-1.42%) 2.96 2.74 2,501,000
EUDG 38.49 +0.3571 (+0.94%) 38.535 38.27 11,788
EUFN 37.06 -0.12 (-0.32%) 37.08 36.83 631,100
EUO 28.93 +0.03 (+0.10%) 29.005 28.93 10,695
EURK 10.92 +0.00 (+0.00%) 10.92 10.92 0
EURL 44.56 +0.97 (+2.23%) 44.87 43.83 28,646
EUSA 106.58 +0.49 (+0.46%) 106.88 106.25 132,061
EUSB 44.00 +0.11 (+0.25%) 44.006 43.89 39,400
EVAX 5.08 -0.03 (-0.59%) 5.25 5.008 31,600
EVC 3.07 -0.01 (-0.32%) 3.12 3.03 177,658
EVCM 11.94 -0.13 (-1.08%) 12.28 11.85 135,092
EVER 25.73 +0.31 (+1.22%) 26.0699 24.96 328,107
EVHY 53.136 +0.026 (+0.05%) 53.14 53.12 1,000
EVI 26.08 +0.57 (+2.23%) 26.75 25.32 18,700
EVIM 53.413 +0.063 (+0.12%) 53.429 53.29 20,700
EVLV 7.19 +0.06 (+0.84%) 7.286 7.03 1,777,467
EVMT 17.775 +0.42 (+2.42%) 17.85 17.72 8,000
EVN 11.02 +0.21 (+1.94%) 11.03 10.81 52,700
EVNT 11.565 -0.01 (-0.09%) 11.63 11.52 3,600
EVR 369.01 +3.34 (+0.91%) 374.77 360.81 326,300
EVRG 72.82 -0.12 (-0.16%) 73.95 72.655 2,219,456
EVSB 50.95 +0.03 (+0.06%) 50.97 50.94 43,700
EVSD 51.4869 -0.0189 (-0.04%) 51.65 51.42 390,651
EVSM 50.55 +0.02 (+0.04%) 50.555 50.528 105,100
EVT 25.73 +0.16 (+0.63%) 25.80 25.54 120,500
EVTL 6.60 +0.10 (+1.54%) 6.70 6.33 1,903,210
EVTR 51.64 +0.06 (+0.12%) 51.715 51.565 726,000
EVX 39.67 +0.37 (+0.94%) 39.735 39.50 11,273
EVYM 50.22 +0.03 (+0.06%) 50.225 50.195 3,500
EW 85.13 +0.55 (+0.65%) 86.05 84.72 3,383,800
EWA 26.26 -0.11 (-0.42%) 26.275 26.0958 3,231,483
EWBC 117.45 -1.39 (-1.17%) 119.73 116.91 504,429
EWC 54.63 +0.17 (+0.31%) 54.83 54.432 1,649,955
EWD 50.78 +0.50 (+0.99%) 50.78 50.33 61,011
EWG 43.41 +0.10 (+0.23%) 43.475 43.18 1,965,660
EWH 22.32 +0.19 (+0.86%) 22.345 22.20 2,529,218
EWI 55.03 -0.21 (-0.38%) 55.075 54.79 153,751
EWJ 84.61 +1.75 (+2.11%) 84.9238 84.07 7,600,537
EWJV 41.51 +0.765 (+1.88%) 41.66 41.19 115,100
EWK 24.73 -0.05 (-0.20%) 24.8381 24.73 2,302
EWL 60.58 +0.37 (+0.61%) 60.605 60.26 267,926
EWM 27.59 +0.23 (+0.84%) 27.63 27.49 189,700
EWN 60.40 +1.19 (+2.01%) 60.5499 59.8536 18,614
EWO 36.00 -0.07 (-0.19%) 36.00 35.685 48,054
EWP 54.50 -0.30 (-0.55%) 54.575 54.24 1,102,074
EWQ 45.88 +0.42 (+0.92%) 45.935 45.54 225,601
EWS 28.32 +0.06 (+0.21%) 28.345 28.18 582,997
EWT 65.92 +0.48 (+0.73%) 66.03 65.26 3,481,576
EWTX 24.90 -0.07 (-0.28%) 25.41 24.5685 842,725
EWU 44.79 +0.19 (+0.43%) 44.825 44.65 1,245,970
EWW 71.06 +0.58 (+0.82%) 71.195 70.33 874,150
EWX 67.1177 +0.3528 (+0.53%) 67.19 66.91 22,700
EWY 108.89 +2.30 (+2.16%) 109.00 107.59 6,454,431
EWZ 33.06 +0.18 (+0.55%) 33.375 33.06 19,900,166
EWZS 13.5103 +0.0903 (+0.67%) 13.61 13.47 43,628
EXAS 102.11 +0.33 (+0.32%) 102.16 101.83 1,566,748
EXEL 44.04 -0.11 (-0.25%) 45.42 43.875 2,830,916
EXG 9.73 +0.06 (+0.62%) 9.73 9.67 367,800
EXI 183.42 +1.71 (+0.94%) 183.77 176.60 30,927
EXK 10.62 +0.84 (+8.59%) 10.89 9.94 18,283,200
EXP 235.66 +14.71 (+6.66%) 236.12 223.50 654,315
EXPD 158.89 +0.74 (+0.47%) 160.19 157.11 1,394,900
EXPE 296.33 -4.98 (-1.65%) 303.80 294.51 1,144,336
EXPO 74.59 -0.43 (-0.57%) 76.50 74.17 384,236
EYE 26.34 -0.35 (-1.31%) 27.38 25.73 1,112,584
EYEG 35.815 +0.06 (+0.17%) 35.815 35.815 10
EYPT 16.23 -0.85 (-4.98%) 17.375 16.17 877,330
EZA 70.69 +0.35 (+0.50%) 70.89 70.275 610,198
EZGO 1.92 +0.00 (+0.00%) 1.95 1.86 24,907
EZJ 56.8252 +2.3302 (+4.28%) 56.925 55.57 5,783
EZM 69.57 +0.36 (+0.52%) 69.7605 69.225 17,427
EZPW 21.37 -0.09 (-0.42%) 21.82 21.29 573,109
F 14.20 -0.20 (-1.39%) 14.41 14.09 68,424,200
FA 15.72 +0.01 (+0.06%) 16.215 15.675 617,461
FAB 92.8634 +0.4196 (+0.45%) 92.89 92.49 1,378
FAD 168.72 +1.4097 (+0.84%) 170.09 168.26 7,600
FAI 42.178 +0.402 (+0.96%) 42.178 42.16 800
FALN 27.515 +0.025 (+0.09%) 27.5201 27.48 675,402
FAN 21.42 +0.03 (+0.14%) 21.50 21.37 14,754
FANG 147.41 -0.25 (-0.17%) 148.88 145.69 1,899,270
FARX 27.435 +0.075 (+0.27%) 27.435 27.38 400
FAS 176.48 -2.02 (-1.13%) 180.57 176.48 355,547
FAZ 36.42 +0.34 (+0.94%) 36.43 35.63 831,758
FBGL 0.832 -0.035 (-4.04%) 0.895 0.793 3,241,500
FBIN 58.14 +3.14 (+5.71%) 58.39 54.88 3,008,066
FBIO 4.30 -0.08 (-1.83%) 4.53 4.29 922,300
FBIZ 55.10 -0.42 (-0.76%) 56.105 54.41 29,319
FBK 58.08 -0.82 (-1.39%) 59.44 57.80 161,971
FBLA 13.11 +0.02 (+0.15%) 13.215 13.07 112,352
FBNC 53.66 -0.12 (-0.22%) 54.215 53.37 226,336
FBND 46.18 +0.09 (+0.20%) 46.2198 46.08 3,190,899
FBOT 35.255 +0.433 (+1.24%) 35.30 35.04 23,900
FBP 21.45 -0.26 (-1.20%) 21.87 21.26 1,458,000