Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEF | 23.4379▲ | +0.082 (+0.35%) | 23.54 | 23.411 | 8,529 |
| FCEL | 11.80▲ | +2.31 (+24.34%) | 11.88 | 9.985 | 16,896,661 |
| FCF | 18.50▼ | -0.06 (-0.32%) | 18.685 | 18.44 | 527,438 |
| FCFS | 205.63▼ | -2.44 (-1.17%) | 209.18 | 204.545 | 278,688 |
| FCFY | 26.802▼ | -0.0908 (-0.34%) | 26.82 | 26.802 | 1,610 |
| FCG | 29.78▲ | +0.63 (+2.16%) | 29.83 | 29.25 | 1,104,925 |
| FCN | 185.32▼ | -1.71 (-0.91%) | 187.855 | 183.33 | 167,995 |
| FCNCA | 2,045.85▼ | -8.0499 (-0.39%) | 2,072.0701 | 2,028.0699 | 84,180 |
| FCOM | 74.43▲ | +0.70 (+0.95%) | 74.4793 | 74.0305 | 82,592 |
| FCPT | 24.92▼ | -0.30 (-1.19%) | 25.355 | 24.81 | 419,555 |
| FCTE | 27.2918▲ | +0.1001 (+0.37%) | 27.2918 | 27.22 | 13,661 |
| FCUS | 39.9843▲ | +0.6443 (+1.64%) | 40.00 | 39.44 | 19,163 |
| FCVT | 49.1486▲ | +0.3286 (+0.67%) | 49.32 | 48.89 | 4,663 |
| FCX | 70.36▲ | +2.79 (+4.13%) | 70.485 | 69.22 | 11,794,314 |
| FDBC | 45.59▲ | +0.12 (+0.26%) | 45.70 | 45.13 | 4,713 |
| FDCF | 48.4345▲ | +0.8046 (+1.69%) | 48.4345 | 47.985 | 6,284 |
| FDD | 18.99▲ | +0.01 (+0.05%) | 19.14 | 18.9503 | 158,011 |
| FDG | 129.826▲ | +1.489 (+1.16%) | 129.84 | 129.03 | 23,970 |
| FDHY | 49.43▲ | +0.02 (+0.04%) | 49.46 | 49.35 | 39,125 |
| FDIF | 37.0338▲ | +0.4574 (+1.25%) | 37.0338 | 36.8816 | 6,610 |
| FDIG | 41.7805▲ | +1.4682 (+3.64%) | 41.9831 | 41.41 | 35,517 |
| FDIS | 102.42▲ | +0.02 (+0.02%) | 103.10 | 102.20 | 84,783 |
| FDIV | 28.135▼ | -0.0554 (-0.20%) | 28.4199 | 28.134 | 9,530 |
| FDL | 49.50▼ | -0.13 (-0.26%) | 49.9401 | 49.48 | 707,414 |
| FDLO | 68.33▲ | +0.34 (+0.50%) | 68.40 | 68.07 | 34,227 |
| FDLS | 40.30▲ | +0.12 (+0.30%) | 40.61 | 40.175 | 20,810 |
| FDM | 87.6233▲ | +0.0933 (+0.11%) | 88.1855 | 87.5699 | 12,268 |
| FDMO | 89.32▲ | +1.33 (+1.51%) | 89.32 | 88.68 | 49,685 |
| FDMT | 9.80▲ | +0.04 (+0.41%) | 9.95 | 9.69 | 685,417 |
| FDN | 265.41▲ | +1.81 (+0.69%) | 266.10 | 263.90 | 822,614 |
| FDP | 41.70▲ | +0.80 (+1.96%) | 41.80 | 40.95 | 128,716 |
| FDRR | 63.0161▲ | +0.395 (+0.63%) | 63.03 | 62.7101 | 16,170 |
| FDSB | 15.0375▲ | +0.0075 (+0.05%) | 15.0375 | 15.03 | 4,278 |
| FDT | 93.425▲ | +1.7323 (+1.89%) | 93.45 | 92.895 | 68,747 |
| FDTS | 68.9292▲ | +0.8184 (+1.20%) | 69.07 | 68.905 | 820 |
| FDTX | 45.3293▲ | +1.2957 (+2.94%) | 45.335 | 44.68 | 17,530 |
| FDV | 30.86▼ | -0.05 (-0.16%) | 31.07 | 30.78 | 1,858,546 |
| FDVV | 58.72▲ | +0.16 (+0.27%) | 58.9703 | 58.6201 | 782,316 |
| FDX | 385.95▼ | -8.64 (-2.19%) | 396.025 | 385.35 | 967,076 |
| FE | 48.43▼ | -0.08 (-0.16%) | 49.199 | 48.245 | 3,182,528 |
| FEAC | 30.36▲ | +0.2507 (+0.83%) | 30.36 | 30.23 | 2,553 |
| FEBO | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 1,079 |
| FEDM | 61.645▲ | +0.085 (+0.14%) | 61.645 | 61.645 | 100 |
| FEGE | 49.26▲ | +0.27 (+0.55%) | 49.39 | 49.16 | 326,806 |
| FEIM | 53.81▼ | -0.88 (-1.61%) | 58.89 | 52.94 | 147,514 |
| FELC | 39.68▲ | +0.41 (+1.04%) | 39.6899 | 39.495 | 495,227 |
| FELE | 98.91▼ | -2.13 (-2.11%) | 101.57 | 98.16 | 355,732 |
| FELG | 42.12▲ | +0.61 (+1.47%) | 42.145 | 41.735 | 402,214 |
| FELV | 36.93▲ | +0.03 (+0.08%) | 37.1696 | 36.875 | 189,939 |
| FEM | 32.92▲ | +0.4592 (+1.41%) | 32.9763 | 32.80 | 81,119 |
| FEMB | 29.93▲ | +0.115 (+0.39%) | 30.00 | 29.77 | 33,277 |
| FEMR | 38.43▲ | +0.70 (+1.86%) | 38.50 | 38.095 | 36,701 |
| FEMS | 48.5096▲ | +0.3896 (+0.81%) | 48.8599 | 48.29 | 42,471 |
| FENI | 39.16▲ | +0.26 (+0.67%) | 39.26 | 39.015 | 989,446 |
| FENY | 31.62▲ | +0.40 (+1.28%) | 31.70 | 31.42 | 1,788,824 |
| FEOE | 52.56▲ | +0.39 (+0.75%) | 52.58 | 52.36 | 360,101 |
| FEP | 57.8149▲ | +0.4173 (+0.73%) | 58.15 | 57.72 | 22,358 |
| FER | 69.93▼ | -0.32 (-0.46%) | 70.615 | 69.70 | 1,357,927 |
| FERA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 564 |
| FERG | 262.07▼ | -0.94 (-0.36%) | 268.95 | 260.61 | 1,256,685 |
| FESM | 42.60▲ | +0.30 (+0.71%) | 42.85 | 42.34 | 453,396 |
| FET | 59.50▲ | +2.02 (+3.51%) | 59.64 | 57.475 | 107,078 |
| FEUS | 76.445▲ | +0.6791 (+0.90%) | 76.445 | 76.36 | 441 |
| FEUZ | 66.3561▲ | +0.452 (+0.69%) | 66.85 | 66.12 | 63,485 |
| FEX | 129.4708▲ | +0.1331 (+0.10%) | 130.11 | 129.20 | 15,301 |
| FEZ | 65.94▲ | +0.11 (+0.17%) | 66.39 | 65.59 | 1,158,844 |
| FF | 4.25▲ | +0.02 (+0.47%) | 4.31 | 4.2301 | 317,529 |
| FFA | 22.10▲ | +0.19 (+0.87%) | 22.13 | 21.985 | 16,591 |
| FFBC | 29.05▼ | -0.18 (-0.62%) | 29.42 | 28.97 | 465,820 |
| FFIC | 15.83▼ | -0.10 (-0.63%) | 15.99 | 15.75 | 182,953 |
| FFIV | 311.18▼ | -4.38 (-1.39%) | 318.535 | 308.70 | 536,609 |
| FFND | 31.2437▲ | +0.1637 (+0.53%) | 31.2437 | 31.1587 | 1,770 |
| FFOX | 29.06 | +0.00 (+0.00%) | 29.06 | 28.945 | 14,815 |
| FFTY | 37.28▲ | +0.62 (+1.69%) | 37.355 | 36.8601 | 9,134 |
| FFUT | 58.4505▲ | +0.3255 (+0.56%) | 58.52 | 58.30 | 1,538 |
| FGBI | 9.64▼ | -0.04 (-0.41%) | 9.99 | 9.62 | 10,017 |
| FGD | 33.14▲ | +0.07 (+0.21%) | 33.22 | 33.01 | 323,249 |
| FGDL | 63.05▲ | +0.83 (+1.33%) | 63.30 | 62.92 | 11,423 |
| FGI | 7.70▼ | -3.62 (-31.98%) | 12.43 | 7.145 | 647,438 |
| FGM | 65.343▲ | +0.2449 (+0.38%) | 65.385 | 65.2142 | 718 |
| FGMC | 10.1399▲ | +0.0049 (+0.05%) | 10.15 | 10.13 | 8,697 |
| FGSM | 33.3719▼ | -0.0291 (-0.09%) | 33.44 | 33.32 | 5,591 |
| FHB | 26.78▼ | -0.09 (-0.33%) | 27.01 | 26.64 | 2,040,070 |
| FHI | 57.37▲ | +0.67 (+1.18%) | 57.505 | 56.255 | 1,608,369 |
| FHLC | 70.81▲ | +0.20 (+0.28%) | 71.35 | 70.62 | 170,751 |
| FHN | 24.58▼ | -0.09 (-0.36%) | 24.87 | 24.425 | 3,563,362 |
| FHTX | 5.39▲ | +0.12 (+2.28%) | 5.47 | 5.22 | 106,654 |
| FIAT | 21.48▼ | -0.81 (-3.63%) | 21.74 | 20.97 | 80,823 |
| FIBK | 34.48▲ | +0.25 (+0.73%) | 34.565 | 34.10 | 911,283 |
| FICS | 40.74▼ | -0.0093 (-0.02%) | 40.94 | 40.74 | 8,583 |
| FID | 21.62▲ | +0.135 (+0.63%) | 21.669 | 21.58 | 82,132 |
| FIDI | 28.04▲ | +0.06 (+0.21%) | 28.15 | 28.01 | 43,136 |
| FIDU | 92.57▼ | -0.11 (-0.12%) | 94.1299 | 92.16 | 63,540 |
| FIGS | 15.47▼ | -0.44 (-2.77%) | 16.49 | 15.28 | 2,128,765 |
| FIHL | 20.56▼ | -0.09 (-0.44%) | 20.695 | 20.36 | 323,441 |
| FINT | 34.9126▲ | +0.3266 (+0.94%) | 34.9126 | 34.84 | 2,681 |
| FIP | 5.53▲ | +0.05 (+0.91%) | 5.69 | 5.47 | 451,467 |
| FISI | 34.17▼ | -0.05 (-0.15%) | 34.60 | 33.9686 | 74,377 |
| FITB | 50.56▼ | -0.54 (-1.06%) | 51.50 | 50.30 | 6,275,585 |
| FITE | 96.08▲ | +0.84 (+0.88%) | 97.35 | 95.31 | 31,674 |