Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUS | 84.2144▼ | -0.4937 (-0.58%) | 84.2144 | 84.2144 | 32 |
| FEUZ | 68.655▼ | -0.144 (-0.21%) | 68.735 | 68.565 | 533 |
| FEX | 141.9679▼ | -0.4724 (-0.33%) | 142.59 | 141.9679 | 33,721 |
| FEZ | 71.91▼ | -0.19 (-0.26%) | 72.235 | 71.82 | 775,667 |
| FF | 5.74▲ | +0.15 (+2.68%) | 5.85 | 5.56 | 340,692 |
| FFA | 23.54▼ | -0.07 (-0.30%) | 23.57 | 23.485 | 53,255 |
| FFBC | 34.17▼ | -0.21 (-0.61%) | 34.55 | 34.12 | 524,215 |
| FFIN | 34.86▼ | -0.42 (-1.19%) | 35.33 | 34.81 | 734,149 |
| FFIV | 395.54▼ | -7.66 (-1.90%) | 401.26 | 394.02 | 433,834 |
| FFLS | 24.1439▲ | +0.0672 (+0.28%) | 24.19 | 24.14 | 5,012 |
| FFND | 33.9859▼ | -0.0126 (-0.04%) | 34.03 | 33.98 | 3,012 |
| FFOX | 31.19▼ | -0.025 (-0.08%) | 31.295 | 31.15 | 14,550 |
| FFTY | 38.07▲ | +0.28 (+0.74%) | 38.18 | 37.77 | 12,039 |
| FFUT | 61.80▲ | +0.825 (+1.35%) | 62.86 | 61.10 | 13,480 |
| FGBI | 8.29▼ | -0.02 (-0.24%) | 8.37 | 8.26 | 24,643 |
| FGD | 35.23▼ | -0.19 (-0.54%) | 35.38 | 35.19 | 180,406 |
| FGI | 9.08▼ | -0.91 (-9.11%) | 10.9984 | 8.50 | 641,862 |
| FGSI | 21.365▼ | -0.085 (-0.40%) | 21.459 | 21.365 | 1,653 |
| FGSM | 36.1539▼ | -0.0517 (-0.14%) | 36.2501 | 36.14 | 2,688 |
| FHB | 27.52▼ | -0.14 (-0.51%) | 27.58 | 27.365 | 1,561,097 |
| FHI | 64.15▲ | +0.02 (+0.03%) | 64.6674 | 63.80 | 424,423 |
| FHLC | 81.29▼ | -0.05 (-0.06%) | 81.5699 | 80.68 | 134,688 |
| FHN | 26.02▼ | -0.20 (-0.76%) | 26.325 | 25.89 | 1,762,259 |
| FHTX | 6.74▲ | +0.48 (+7.67%) | 6.90 | 6.17 | 236,854 |
| FIBK | 38.89▼ | -0.28 (-0.71%) | 39.44 | 38.89 | 903,527 |
| FICS | 42.3427▼ | -0.1955 (-0.46%) | 42.58 | 42.31 | 6,741 |
| FID | 23.10▼ | -0.10 (-0.43%) | 23.2174 | 23.0501 | 5,701 |
| FIDI | 29.3151▼ | -0.0992 (-0.34%) | 29.42 | 29.29 | 665,517 |
| FIDU | 99.185▼ | -0.115 (-0.12%) | 99.68 | 99.071 | 63,829 |
| FIEE | 5.63▲ | +0.63 (+12.60%) | 6.2299 | 5.32 | 3,753,425 |
| FIGG | 23.23▼ | -0.8472 (-3.52%) | 25.00 | 22.6801 | 130,582 |
| FIGS | 14.32▼ | -0.37 (-2.52%) | 14.72 | 14.26 | 1,440,806 |
| FIGX | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.2901 | 4,999 |
| FINT | 37.09▲ | +0.1288 (+0.35%) | 37.20 | 37.0217 | 2,923 |
| FISI | 41.56▼ | -0.19 (-0.46%) | 41.91 | 41.43 | 147,224 |
| FITB | 57.60▼ | -0.46 (-0.79%) | 58.63 | 57.475 | 3,857,605 |
| FITE | 117.7015▼ | -1.7012 (-1.42%) | 119.25 | 117.6194 | 4,115 |
| FIVA | 40.28▲ | +0.09 (+0.22%) | 40.38 | 40.25 | 113,923 |
| FIVE | 238.56▼ | -5.98 (-2.45%) | 246.60 | 238.3012 | 761,898 |
| FIVN | 31.85▼ | -1.15 (-3.48%) | 32.79 | 31.525 | 2,495,166 |
| FIW | 111.022▼ | -0.838 (-0.75%) | 111.44 | 110.7539 | 25,297 |
| FIX | 1,881.1801▲ | +107.12 (+6.04%) | 1,883.54 | 1,791.725 | 343,330 |
| FJP | 78.485▲ | +0.715 (+0.92%) | 78.959 | 78.2188 | 5,571 |
| FKU | 56.3444▼ | -0.35 (-0.62%) | 56.535 | 56.3444 | 265 |
| FLAU | 35.4446▼ | -0.1288 (-0.36%) | 35.46 | 35.405 | 1,592 |
| FLAX | 36.8528▲ | +0.3774 (+1.03%) | 37.11 | 36.8528 | 11,975 |
| FLCA | 55.50▼ | -0.0102 (-0.02%) | 55.78 | 55.45 | 27,640 |
| FLCC | 37.176▼ | -0.127 (-0.34%) | 37.37 | 37.175 | 7,237 |
| FLCE | 32.0949▼ | -0.1447 (-0.45%) | 32.19 | 32.0949 | 2,620 |
| FLCG | 35.68▲ | +0.02 (+0.06%) | 35.87 | 35.67 | 34,280 |
| FLCV | 37.7395▼ | -0.2362 (-0.62%) | 38.01 | 37.72 | 20,606 |
| FLEE | 40.05▼ | -0.0917 (-0.23%) | 40.24 | 40.05 | 3,950 |
| FLEU | 37.15▲ | +0.064 (+0.17%) | 37.24 | 37.0631 | 1,762 |
| FLEX | 130.00▲ | +3.84 (+3.04%) | 131.63 | 126.321 | 2,456,663 |
| FLG | 14.00▼ | -0.25 (-1.75%) | 14.205 | 13.935 | 3,828,499 |
| FLGB | 37.09▼ | -0.05 (-0.13%) | 37.22 | 37.06 | 88,864 |
| FLGR | 34.22▼ | -0.12 (-0.35%) | 34.41 | 34.19 | 2,163 |
| FLJH | 47.0107▲ | +0.0143 (+0.03%) | 47.1895 | 46.95 | 19,746 |
| FLJP | 41.72▼ | -0.05 (-0.12%) | 41.905 | 41.67 | 280,218 |
| FLKR | 60.89▲ | +1.59 (+2.68%) | 62.555 | 60.5573 | 345,721 |
| FLNG | 30.88▲ | +0.08 (+0.26%) | 31.025 | 30.63 | 216,270 |
| FLNT | 4.15▲ | +0.055 (+1.34%) | 4.25 | 4.03 | 42,974 |
| FLOC | 23.41▼ | -0.32 (-1.35%) | 24.00 | 23.22 | 368,063 |
| FLOW | 43.2082▼ | -0.5673 (-1.30%) | 43.2082 | 43.2082 | 987 |
| FLR | 54.74▲ | +2.37 (+4.53%) | 55.08 | 52.61 | 2,161,402 |
| FLRG | 42.7525▼ | -0.1996 (-0.46%) | 42.92 | 42.75 | 8,841 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 540,353 |
| FLS | 80.97▲ | +0.10 (+0.12%) | 81.83 | 80.56 | 977,774 |
| FLSP | 28.40▲ | +0.03 (+0.11%) | 28.43 | 28.20 | 30,059 |
| FLSW | 43.6246▼ | -0.1888 (-0.43%) | 43.845 | 43.5433 | 7,197 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.54 | 962,240 |
| FLTW | 103.50▲ | +0.42 (+0.41%) | 104.66 | 103.35 | 185,929 |
| FLV | 87.0876▼ | -0.4977 (-0.57%) | 87.40 | 87.0876 | 4,586 |
| FLWS | 4.00▼ | -0.08 (-1.96%) | 4.12 | 3.935 | 142,393 |
| FLXS | 70.86▼ | -2.93 (-3.97%) | 76.12 | 69.98 | 119,450 |
| FLYW | 18.30▼ | -0.51 (-2.71%) | 18.81 | 18.18 | 1,682,360 |
| FMAO | 35.03▼ | -0.08 (-0.23%) | 35.70 | 34.94 | 66,121 |
| FMAT | 59.98▼ | -0.1995 (-0.33%) | 60.07 | 59.85 | 26,574 |
| FMBH | 51.95▼ | -0.06 (-0.12%) | 52.07 | 51.625 | 106,321 |
| FMCE | 29.0814▼ | -0.2086 (-0.71%) | 29.0814 | 29.0814 | 13 |
| FMCX | 37.2533▼ | -0.2688 (-0.72%) | 37.2533 | 37.2533 | 13 |
| FMDE | 42.72▼ | -0.24 (-0.56%) | 42.89 | 42.695 | 489,459 |
| FMED | 30.5871▲ | +0.3728 (+1.23%) | 30.62 | 30.27 | 5,006 |
| FMET | 38.897▼ | -0.6327 (-1.60%) | 39.43 | 38.82 | 14,842 |
| FMF | 50.9201▲ | +0.1861 (+0.37%) | 51.07 | 50.6901 | 17,452 |
| FMKT | 22.9497▼ | -0.0016 (-0.01%) | 22.97 | 22.93 | 702 |
| FMN | 11.18▼ | -0.01 (-0.09%) | 11.26 | 11.175 | 14,213 |
| FMNB | 16.12▼ | -0.19 (-1.16%) | 16.30 | 16.04 | 342,775 |
| FMQQ | 12.7299▼ | -0.1149 (-0.89%) | 12.74 | 12.7299 | 8,652 |
| FMS | 23.50▼ | -0.27 (-1.14%) | 23.86 | 23.50 | 492,004 |
| FMTM | 39.82▼ | -0.13 (-0.33%) | 40.135 | 39.80 | 181,179 |
| FMX | 117.28▼ | -0.99 (-0.84%) | 118.82 | 116.385 | 245,160 |
| FN | 598.58▲ | +28.36 (+4.97%) | 602.797 | 576.50 | 1,473,675 |
| FNB | 19.40▼ | -0.08 (-0.41%) | 19.56 | 19.34 | 2,496,055 |
| FNCL | 82.22▼ | -0.82 (-0.99%) | 83.08 | 82.175 | 98,469 |
| FNDA | 38.34▼ | -0.18 (-0.47%) | 38.44 | 38.305 | 433,742 |
| FNDB | 31.76▼ | -0.17 (-0.53%) | 31.899 | 31.75 | 198,122 |
| FNDC | 51.26▼ | -0.09 (-0.18%) | 51.52 | 51.2286 | 72,440 |
| FNDE | 41.36▲ | +0.08 (+0.19%) | 41.495 | 41.3306 | 890,309 |
| FNDF | 55.69▲ | +0.03 (+0.05%) | 55.88 | 55.58 | 1,545,155 |