Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIV | 430.32▲ | +11.18 (+2.67%) | 431.41 | 418.12 | 594,937 |
| FFND | 32.6335▲ | +0.0403 (+0.12%) | 32.66 | 32.63 | 6,601 |
| FFOX | 29.92▲ | +0.165 (+0.55%) | 30.08 | 29.92 | 6,414 |
| FFTY | 41.07▲ | +1.07 (+2.68%) | 41.3878 | 40.75 | 39,627 |
| FFUT | 58.8451▲ | +0.1451 (+0.25%) | 58.97 | 57.76 | 13,191 |
| FG | 28.83▲ | +0.38 (+1.34%) | 29.12 | 28.17 | 389,823 |
| FGBI | 9.84▲ | +0.08 (+0.82%) | 9.855 | 9.70 | 25,259 |
| FGD | 32.715▼ | -0.01 (-0.03%) | 32.77 | 32.59 | 159,534 |
| FGM | 62.8583▲ | +0.3613 (+0.58%) | 62.86 | 62.73 | 769 |
| FGSI | 20.68▲ | +0.175 (+0.85%) | 20.68 | 20.68 | 35 |
| FGSM | 34.4929▲ | +0.27 (+0.79%) | 34.58 | 34.4929 | 1,066 |
| FHB | 30.01▲ | +0.53 (+1.80%) | 30.155 | 29.55 | 1,733,451 |
| FHI | 58.87▲ | +1.75 (+3.06%) | 59.35 | 57.40 | 514,548 |
| FHLC | 79.21▲ | +0.035 (+0.04%) | 79.825 | 78.87 | 212,101 |
| FHN | 25.69▲ | +0.44 (+1.74%) | 25.865 | 25.29 | 4,868,983 |
| FHTX | 6.01▼ | -0.16 (-2.59%) | 6.33 | 5.88 | 392,277 |
| FIAT | 21.05▼ | -0.13 (-0.61%) | 21.16 | 20.865 | 62,000 |
| FIBK | 38.91▲ | +0.66 (+1.73%) | 39.21 | 38.38 | 729,716 |
| FICS | 41.9491▼ | -0.0472 (-0.11%) | 42.09 | 41.8859 | 7,369 |
| FID | 21.80▲ | +0.05 (+0.23%) | 21.84 | 21.74 | 23,275 |
| FIDI | 27.80▲ | +0.0553 (+0.20%) | 27.855 | 27.70 | 118,235 |
| FIDU | 96.491▲ | +0.421 (+0.44%) | 97.285 | 96.3131 | 66,113 |
| FIGX | 10.23▼ | -0.04 (-0.39%) | 10.23 | 10.23 | 2,234 |
| FINT | 35.7557▲ | +0.1633 (+0.46%) | 35.785 | 35.72 | 1,056 |
| FISI | 38.72▲ | +1.08 (+2.87%) | 38.765 | 37.70 | 136,025 |
| FITB | 56.54▲ | +0.78 (+1.40%) | 56.82 | 55.83 | 4,746,627 |
| FITE | 112.19▲ | +1.2941 (+1.17%) | 112.325 | 111.16 | 6,225 |
| FIVA | 38.62▲ | +0.28 (+0.73%) | 38.71 | 38.48 | 58,236 |
| FIVN | 24.93▲ | +0.73 (+3.02%) | 24.98 | 23.15 | 1,386,484 |
| FIX | 1,781.42▲ | +96.4801 (+5.73%) | 1,814.715 | 1,756.0551 | 453,668 |
| FJP | 75.4776▼ | -0.0224 (-0.03%) | 75.82 | 75.0975 | 12,574 |
| FKU | 53.2347▲ | +0.3696 (+0.70%) | 53.2347 | 52.965 | 2,056 |
| FLAG | 27.803▼ | -0.0014 (-0.01%) | 27.803 | 27.803 | 100 |
| FLAU | 33.84▲ | +0.308 (+0.92%) | 33.84 | 33.655 | 828 |
| FLAX | 36.3255▲ | +0.2594 (+0.72%) | 36.45 | 36.1596 | 2,510 |
| FLBR | 21.7835▲ | +0.3735 (+1.74%) | 21.805 | 21.4411 | 98,572 |
| FLCA | 52.14▲ | +0.36 (+0.70%) | 52.28 | 51.81 | 22,833 |
| FLCC | 35.6977▲ | +0.2577 (+0.73%) | 35.76 | 35.629 | 9,008 |
| FLCE | 31.34▲ | +0.2775 (+0.89%) | 31.34 | 31.20 | 3,670 |
| FLCG | 34.43▲ | +0.49 (+1.44%) | 34.4799 | 33.99 | 103,954 |
| FLCV | 35.7541▼ | -0.0159 (-0.04%) | 35.84 | 35.67 | 5,400 |
| FLEE | 38.6329▲ | +0.0979 (+0.25%) | 38.6329 | 38.62 | 3,019 |
| FLEU | 35.3586▲ | +0.1196 (+0.34%) | 35.479 | 35.3101 | 4,132 |
| FLEX | 139.94▲ | +6.57 (+4.93%) | 145.41 | 138.53 | 4,104,765 |
| FLG | 14.77▲ | +0.23 (+1.58%) | 14.775 | 14.54 | 2,459,776 |
| FLGB | 35.60▼ | -0.08 (-0.22%) | 35.69 | 35.45 | 23,544 |
| FLJH | 45.7015▲ | +0.3815 (+0.84%) | 45.74 | 45.35 | 23,035 |
| FLJP | 39.92▲ | +0.37 (+0.94%) | 39.955 | 39.66 | 710,358 |
| FLKR | 60.12▲ | +0.40 (+0.67%) | 60.46 | 59.38 | 473,940 |
| FLL | 2.69 | +0.00 (+0.00%) | 2.76 | 2.675 | 50,341 |
| FLLA | 26.695▲ | +0.14 (+0.53%) | 26.8152 | 26.50 | 20,047 |
| FLMI | 24.99▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 465,387 |
| FLMX | 36.167▼ | -0.2498 (-0.69%) | 36.42 | 36.167 | 14,939 |
| FLN | 25.2396▲ | +0.3089 (+1.24%) | 25.2777 | 25.13 | 19,612 |
| FLNG | 29.17▼ | -1.89 (-6.08%) | 30.84 | 28.91 | 592,927 |
| FLNT | 3.66▼ | -0.11 (-2.92%) | 3.89 | 3.66 | 9,325 |
| FLOC | 20.61▲ | +0.32 (+1.58%) | 20.94 | 20.05 | 939,879 |
| FLOW | 38.9352▲ | +0.1719 (+0.44%) | 38.96 | 38.15 | 6,515 |
| FLR | 50.21▲ | +0.70 (+1.41%) | 50.7335 | 49.805 | 1,112,101 |
| FLRG | 41.0578▲ | +0.1965 (+0.48%) | 41.125 | 40.90 | 24,902 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,376,445 |
| FLSP | 27.35▼ | -0.22 (-0.80%) | 27.5475 | 27.30 | 68,376 |
| FLSW | 43.4987▲ | +0.1817 (+0.42%) | 43.5899 | 43.32 | 9,264 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.58 | 25.54 | 1,391,810 |
| FLTW | 102.00▲ | +1.29 (+1.28%) | 102.35 | 101.5101 | 56,770 |
| FLV | 82.6664▲ | +0.2508 (+0.30%) | 82.89 | 82.6664 | 1,836 |
| FLXS | 71.79▲ | +1.81 (+2.59%) | 72.79 | 68.0201 | 60,585 |
| FLYW | 18.02▲ | +0.39 (+2.21%) | 18.02 | 17.285 | 1,468,528 |
| FMAO | 29.94▲ | +0.455 (+1.54%) | 30.06 | 29.37 | 81,118 |
| FMAT | 57.46▲ | +0.275 (+0.48%) | 57.725 | 57.31 | 52,788 |
| FMBH | 47.75▲ | +0.43 (+0.91%) | 48.40 | 47.30 | 147,466 |
| FMCE | 28.464▲ | +0.2089 (+0.74%) | 28.464 | 28.464 | 100 |
| FMCX | 36.504▲ | +0.2665 (+0.74%) | 36.504 | 36.504 | 100 |
| FMDE | 40.54▲ | +0.43 (+1.07%) | 40.72 | 40.36 | 497,057 |
| FMED | 30.105▲ | +0.5367 (+1.82%) | 30.125 | 29.98 | 5,775 |
| FMET | 37.6883▲ | +0.3578 (+0.96%) | 37.70 | 37.525 | 3,953 |
| FMF | 50.02▲ | +0.05 (+0.10%) | 50.3187 | 50.02 | 12,487 |
| FMHI | 48.34▼ | -0.01 (-0.02%) | 48.44 | 48.34 | 58,895 |
| FMN | 11.38▲ | +0.09 (+0.80%) | 11.43 | 11.35 | 58,603 |
| FMNB | 14.27▲ | +0.12 (+0.85%) | 14.35 | 14.11 | 430,426 |
| FMNY | 26.811▼ | -0.044 (-0.16%) | 26.825 | 26.811 | 1,876 |
| FMS | 23.91▼ | -0.03 (-0.13%) | 24.05 | 23.85 | 361,313 |
| FMTM | 40.93▲ | +1.10 (+2.76%) | 41.35 | 40.83 | 166,867 |
| FMUB | 51.2741▲ | +0.0141 (+0.03%) | 51.42 | 51.26 | 32,322 |
| FMUN | 50.375 | +0.00 (+0.00%) | 50.50 | 50.31 | 9,298 |
| FMX | 127.00▼ | -0.80 (-0.63%) | 129.20 | 126.51 | 750,431 |
| FNB | 18.70▲ | +0.29 (+1.58%) | 18.775 | 18.475 | 3,044,345 |
| FNCL | 79.17▲ | +0.80 (+1.02%) | 79.335 | 78.41 | 151,823 |
| FNDA | 37.36▲ | +0.473 (+1.28%) | 37.505 | 37.08 | 296,175 |
| FNDB | 30.61▲ | +0.16 (+0.53%) | 30.6566 | 30.465 | 129,595 |
| FNDC | 48.49▲ | +0.06 (+0.12%) | 48.61 | 48.32 | 92,179 |
| FNDE | 40.17▲ | +0.26 (+0.65%) | 40.26 | 39.99 | 601,633 |
| FNDF | 52.77▲ | +0.10 (+0.19%) | 52.885 | 52.6154 | 1,228,515 |
| FNDX | 31.31▲ | +0.17 (+0.55%) | 31.34 | 31.15 | 1,536,118 |
| FNGG | 236.34▲ | +4.6201 (+1.99%) | 236.34 | 227.46 | 3,644 |
| FNK | 60.9575▲ | +0.2907 (+0.48%) | 61.02 | 60.67 | 4,820 |
| FNKO | 5.37▲ | +0.07 (+1.32%) | 5.42 | 5.28 | 420,329 |
| FNLC | 33.54▲ | +0.31 (+0.93%) | 34.60 | 33.18 | 19,244 |
| FNWB | 11.05▼ | -0.025 (-0.23%) | 11.15 | 10.97 | 23,706 |
| FNWD | 35.65▲ | +0.18 (+0.51%) | 35.88 | 35.26 | 7,200 |