Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAO | 31.20▲ | +0.25 (+0.81%) | 31.25 | 30.77 | 57,820 |
| FMAT | 58.12▲ | +0.17 (+0.29%) | 58.37 | 57.76 | 25,682 |
| FMBH | 51.16▲ | +0.16 (+0.31%) | 51.65 | 51.10 | 211,405 |
| FMCE | 27.82▲ | +0.2562 (+0.93%) | 27.82 | 27.82 | 8 |
| FMCX | 35.435▲ | +0.3864 (+1.10%) | 35.45 | 35.435 | 170 |
| FMDE | 40.88▲ | +0.31 (+0.76%) | 41.02 | 40.605 | 823,597 |
| FMED | 28.3719▲ | +0.02 (+0.07%) | 28.58 | 28.3719 | 1,248 |
| FMET | 36.9739▲ | +0.5588 (+1.53%) | 37.09 | 36.695 | 3,635 |
| FMF | 50.35▼ | -0.05 (-0.10%) | 50.61 | 49.96 | 21,126 |
| FMNB | 15.35▲ | +0.16 (+1.05%) | 15.40 | 15.20 | 445,897 |
| FMS | 24.87▲ | +0.28 (+1.14%) | 25.01 | 24.78 | 415,987 |
| FMTM | 37.94▼ | -0.41 (-1.07%) | 38.71 | 37.18 | 239,870 |
| FMX | 132.15▲ | +5.03 (+3.96%) | 132.775 | 126.06 | 377,342 |
| FNB | 18.84▼ | -0.21 (-1.10%) | 19.31 | 18.84 | 3,868,430 |
| FNCL | 81.035▲ | +0.815 (+1.02%) | 81.3998 | 80.64 | 77,157 |
| FNDA | 37.48▲ | +0.14 (+0.37%) | 37.75 | 37.28 | 781,739 |
| FNDB | 30.92▲ | +0.11 (+0.36%) | 31.0499 | 30.8486 | 144,226 |
| FNDC | 48.86▲ | +0.235 (+0.48%) | 49.17 | 48.68 | 70,765 |
| FNDE | 40.59▲ | +0.09 (+0.22%) | 40.665 | 40.34 | 761,338 |
| FNDF | 53.08▲ | +0.14 (+0.26%) | 53.39 | 52.815 | 1,153,002 |
| FNDX | 31.64▲ | +0.12 (+0.38%) | 31.7688 | 31.56 | 2,092,961 |
| FNGG | 219.264▲ | +2.2746 (+1.05%) | 220.625 | 218.51 | 2,395 |
| FNK | 63.18▲ | +0.1981 (+0.31%) | 63.18 | 63.18 | 577 |
| FNKO | 6.12▲ | +0.33 (+5.70%) | 6.256 | 5.93 | 1,106,233 |
| FNLC | 34.89▼ | -0.09 (-0.26%) | 35.34 | 33.2901 | 80,602 |
| FNWB | 11.78▼ | -0.17 (-1.42%) | 12.23 | 11.75 | 10,772 |
| FNWD | 44.24▼ | -0.37 (-0.83%) | 44.875 | 44.19 | 17,279 |
| FNX | 143.9262▲ | +0.5867 (+0.41%) | 144.50 | 143.45 | 6,943 |
| FNY | 103.5244▲ | +0.9051 (+0.88%) | 104.4301 | 102.6165 | 7,424 |
| FOA | 23.58▲ | +0.73 (+3.19%) | 23.71 | 22.57 | 42,688 |
| FOR | 28.89▲ | +0.57 (+2.01%) | 29.26 | 28.55 | 118,596 |
| FORM | 98.80▼ | -5.24 (-5.04%) | 105.94 | 94.73 | 1,246,158 |
| FORR | 9.51▲ | +0.64 (+7.22%) | 9.65 | 8.965 | 95,690 |
| FOSL | 4.21▲ | +0.16 (+3.95%) | 4.21 | 4.03 | 848,090 |
| FOXF | 18.57▲ | +0.06 (+0.32%) | 18.89 | 18.401 | 312,402 |
| FOXY | 28.89▲ | +0.30 (+1.05%) | 28.98 | 28.79 | 111,695 |
| FPA | 45.9177▼ | -0.7006 (-1.50%) | 47.47 | 45.50 | 10,359 |
| FPX | 181.57▼ | -1.56 (-0.85%) | 184.97 | 178.355 | 133,515 |
| FPXE | 32.9235▲ | +0.1085 (+0.33%) | 33.09 | 32.87 | 715 |
| FPXI | 69.25▼ | -0.4703 (-0.67%) | 70.10 | 68.7282 | 19,202 |
| FQAL | 81.74▲ | +0.20 (+0.25%) | 82.32 | 81.605 | 172,464 |
| FR | 66.46▼ | -0.53 (-0.79%) | 67.10 | 66.37 | 1,480,904 |
| FRAF | 63.10▲ | +0.82 (+1.32%) | 63.20 | 61.28 | 41,969 |
| FRBA | 18.63▲ | +0.65 (+3.62%) | 18.75 | 18.055 | 131,235 |
| FRD | 35.86▲ | +0.26 (+0.73%) | 36.4699 | 33.60 | 85,915 |
| FREL | 30.53▼ | -0.06 (-0.20%) | 30.70 | 30.474 | 163,178 |
| FRHC | 156.21▲ | +5.19 (+3.44%) | 157.2388 | 150.50 | 96,467 |
| FRI | 33.1819▼ | -0.1601 (-0.48%) | 33.35 | 33.14 | 16,477 |
| FRME | 42.67▼ | -0.51 (-1.18%) | 43.67 | 42.355 | 599,759 |
| FRO | 38.59▼ | -0.70 (-1.78%) | 39.29 | 38.06 | 1,370,746 |
| FROG | 81.23▲ | +1.07 (+1.33%) | 83.23 | 80.18 | 908,079 |
| FRPH | 23.55▲ | +0.13 (+0.56%) | 23.69 | 23.23 | 80,667 |
| FRSH | 10.82▲ | +0.55 (+5.36%) | 11.115 | 10.53 | 12,078,410 |
| FRST | 15.80▲ | +0.46 (+3.00%) | 15.905 | 15.45 | 256,092 |
| FRT | 127.13▲ | +1.05 (+0.83%) | 127.72 | 125.74 | 765,843 |
| FRTY | 22.0309▼ | -0.0599 (-0.27%) | 22.045 | 21.725 | 16,073 |
| FSBC | 47.21▲ | +0.40 (+0.85%) | 47.99 | 46.67 | 250,236 |
| FSBW | 43.48▼ | -0.13 (-0.30%) | 43.75 | 42.72 | 22,929 |
| FSCC | 35.50▲ | +0.25 (+0.71%) | 35.72 | 35.2239 | 28,376 |
| FSCS | 37.5828▲ | +0.3643 (+0.98%) | 37.67 | 37.58 | 2,340 |
| FSEA | 16.95▲ | +0.05 (+0.30%) | 16.95 | 16.8601 | 8,428 |
| FSGS | 32.185▲ | +0.5495 (+1.74%) | 32.185 | 32.185 | 195 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSLY | 20.04▼ | -0.20 (-0.99%) | 20.65 | 19.4001 | 3,313,109 |
| FSMD | 50.96▲ | +0.045 (+0.09%) | 51.4155 | 50.53 | 90,714 |
| FSS | 118.32▼ | -0.57 (-0.48%) | 120.945 | 116.08 | 303,220 |
| FSTA | 53.78▲ | +0.837 (+1.58%) | 53.97 | 53.08 | 87,465 |
| FSTR | 42.31▼ | -0.09 (-0.21%) | 43.25 | 41.5506 | 62,793 |
| FTA | 100.9201▲ | +0.5467 (+0.54%) | 101.2514 | 100.76 | 23,592 |
| FTAG | 29.5635▼ | -0.0251 (-0.08%) | 29.67 | 29.51 | 12,320 |
| FTC | 176.7469▼ | -0.0035 (+0.00%) | 178.85 | 175.16 | 5,620 |
| FTCE | 27.0537▲ | +0.3611 (+1.35%) | 27.06 | 26.86 | 3,636 |
| FTCS | 98.48▲ | +1.09 (+1.12%) | 98.885 | 97.70 | 410,233 |
| FTDR | 72.57▲ | +1.08 (+1.51%) | 72.97 | 70.95 | 377,103 |
| FTDS | 63.975▲ | +0.1876 (+0.29%) | 64.03 | 63.97 | 2,822 |
| FTEC | 268.44▼ | -2.08 (-0.77%) | 273.56 | 264.90 | 334,886 |
| FTGC | 28.85▼ | -0.5722 (-1.94%) | 29.10 | 28.83 | 345,746 |
| FTGS | 37.758▲ | +0.468 (+1.26%) | 37.9499 | 37.54 | 91,655 |
| FTHF | 44.0099▲ | +0.2299 (+0.53%) | 44.0397 | 43.50 | 5,411 |
| FTI | 75.04▼ | -1.71 (-2.23%) | 76.92 | 74.13 | 2,446,859 |
| FTIF | 27.7451▼ | -0.2939 (-1.05%) | 27.98 | 27.7384 | 5,285 |
| FTK | 24.36▼ | -1.48 (-5.73%) | 26.35 | 24.01 | 383,792 |
| FTKI | 19.8936▲ | +0.1532 (+0.78%) | 19.895 | 19.745 | 1,913 |
| FTLS | 75.02▼ | -0.02 (-0.03%) | 75.36 | 74.66 | 76,393 |
| FTNT | 152.38▲ | +0.01 (+0.01%) | 157.13 | 151.675 | 4,717,871 |
| FTQI | 21.71▼ | -0.04 (-0.18%) | 21.91 | 21.53 | 406,576 |
| FTRE | 19.20▼ | -0.32 (-1.64%) | 19.81 | 19.00 | 1,432,156 |
| FTS | 58.31▼ | -0.53 (-0.90%) | 58.87 | 58.15 | 539,051 |
| FTV | 62.92▲ | +0.61 (+0.98%) | 63.12 | 62.18 | 1,851,472 |
| FTWO | 44.3157▼ | -0.1078 (-0.24%) | 44.37 | 44.225 | 1,608 |
| FTXG | 23.1251▲ | +0.2341 (+1.02%) | 23.1316 | 23.085 | 5,188 |
| FTXH | 39.049▲ | +0.079 (+0.20%) | 39.51 | 38.99 | 254,004 |
| FTXL | 225.45▼ | -3.90 (-1.70%) | 231.975 | 217.69 | 264,979 |
| FTXN | 36.42▼ | -1.1993 (-3.19%) | 37.26 | 36.41 | 54,268 |
| FTXO | 42.3619▲ | +0.0022 (+0.01%) | 42.85 | 42.19 | 62,299 |
| FTXR | 45.245▲ | +0.065 (+0.14%) | 45.77 | 44.805 | 43,882 |
| FULT | 24.40▼ | -0.17 (-0.69%) | 24.9068 | 24.38 | 1,614,539 |
| FUNC | 44.88▲ | +0.31 (+0.70%) | 45.00 | 43.61 | 21,277 |
| FUND | 9.84▲ | +0.03 (+0.31%) | 9.9296 | 9.84 | 13,013 |
| FUSB | 16.73▲ | +0.28 (+1.70%) | 16.7495 | 16.45 | 4,226 |