Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBNC | 50.95▲ | +0.97 (+1.94%) | 50.965 | 49.29 | 242,026 |
| FBND | 46.25▼ | -0.08 (-0.17%) | 46.42 | 46.24 | 2,114,100 |
| FBOT | 32.301▲ | +0.072 (+0.22%) | 32.573 | 31.77 | 21,200 |
| FBRX | 14.08▲ | +0.24 (+1.73%) | 14.7373 | 13.52 | 44,996 |
| FBT | 199.85▲ | +0.16 (+0.08%) | 201.38 | 196.35 | 11,700 |
| FBYD | 11.81▼ | -0.41 (-3.36%) | 12.44 | 11.426 | 28,700 |
| FCA | 29.89▲ | +0.14 (+0.47%) | 29.97 | 29.55 | 7,200 |
| FCAL | 49.36▼ | -0.035 (-0.07%) | 49.51 | 49.32 | 8,424 |
| FCAP | 45.62▲ | +0.55 (+1.22%) | 45.62 | 44.28 | 2,319 |
| FCBD | 25.715▼ | -0.015 (-0.06%) | 25.725 | 25.715 | 300 |
| FCCO | 27.72▼ | -0.03 (-0.11%) | 27.895 | 27.40 | 20,531 |
| FCEF | 22.56▼ | -0.0716 (-0.32%) | 22.65 | 22.53 | 7,632 |
| FCEL | 7.03▼ | -0.01 (-0.14%) | 7.27 | 6.67 | 1,673,176 |
| FCFS | 160.01▲ | +2.01 (+1.27%) | 160.705 | 156.57 | 244,640 |
| FCFY | 26.382▼ | -0.204 (-0.77%) | 26.382 | 26.382 | 100 |
| FCG | 24.13▲ | +0.27 (+1.13%) | 24.15 | 23.48 | 677,700 |
| FCOM | 68.15▼ | -0.43 (-0.63%) | 68.47 | 67.59 | 144,500 |
| FCOR | 47.83▼ | -0.14 (-0.29%) | 47.97 | 47.83 | 31,200 |
| FCSH | 24.415▲ | +0.0049 (+0.02%) | 24.4216 | 24.415 | 946 |
| FCUS | 31.6707▲ | +0.0402 (+0.13%) | 32.01 | 30.52 | 6,068 |
| FCVT | 42.2925▼ | -0.3756 (-0.88%) | 42.81 | 42.05 | 52,968 |
| FDAT | 22.115▼ | -0.0659 (-0.30%) | 22.16 | 21.92 | 800 |
| FDBC | 44.54▼ | -0.44 (-0.98%) | 44.54 | 43.46 | 6,261 |
| FDCF | 46.485▼ | -0.044 (-0.09%) | 46.866 | 45.70 | 13,300 |
| FDD | 16.54▼ | -0.08 (-0.48%) | 16.57 | 16.44 | 108,500 |
| FDG | 122.016▼ | -0.062 (-0.05%) | 125.97 | 119.40 | 30,100 |
| FDHY | 49.02▲ | +0.05 (+0.10%) | 49.14 | 48.94 | 82,280 |
| FDIF | 35.06▲ | +0.006 (+0.02%) | 35.33 | 34.77 | 8,700 |
| FDIG | 41.10▼ | -0.80 (-1.91%) | 42.75 | 40.06 | 108,600 |
| FDIS | 98.51▼ | -0.59 (-0.60%) | 99.47 | 97.73 | 72,100 |
| FDIV | 26.547▼ | -0.1366 (-0.51%) | 26.65 | 26.47 | 6,600 |
| FDL | 43.63▼ | -0.07 (-0.16%) | 43.80 | 43.27 | 958,800 |
| FDLO | 66.10▼ | -0.08 (-0.12%) | 66.36 | 65.68 | 79,090 |
| FDLS | 34.613▲ | +0.0085 (+0.02%) | 34.79 | 34.11 | 14,200 |
| FDM | 75.25▼ | -0.1505 (-0.20%) | 75.47 | 74.61 | 6,600 |
| FDMO | 82.29▲ | +0.08 (+0.10%) | 82.7999 | 80.71 | 25,103 |
| FDMT | 10.79▲ | +0.51 (+4.96%) | 11.165 | 10.00 | 775,036 |
| FDN | 269.33▼ | -1.20 (-0.44%) | 272.19 | 265.19 | 2,171,600 |
| FDNI | 35.48▼ | -0.6553 (-1.81%) | 36.025 | 35.43 | 15,643 |
| FDP | 35.45▼ | -0.49 (-1.36%) | 36.09 | 35.29 | 253,054 |
| FDRR | 59.639▼ | -0.061 (-0.10%) | 59.95 | 59.18 | 18,033 |
| FDSB | 13.24▼ | -0.025 (-0.19%) | 13.305 | 13.20 | 8,064 |
| FDT | 78.01▲ | +0.22 (+0.28%) | 78.25 | 76.95 | 34,200 |
| FDTS | 56.45▲ | +0.1562 (+0.28%) | 56.45 | 56.45 | 100 |
| FDTX | 40.455▲ | +0.03 (+0.07%) | 40.87 | 39.55 | 25,900 |
| FDV | 28.50▼ | -0.07 (-0.25%) | 28.64 | 28.34 | 107,984 |
| FDVV | 56.08▲ | +0.07 (+0.12%) | 56.2682 | 55.5299 | 911,586 |
| FDX | 267.56▲ | +0.22 (+0.08%) | 269.69 | 264.39 | 1,575,800 |
| FE | 45.94▲ | +0.23 (+0.50%) | 46.19 | 45.49 | 3,077,428 |
| FEAC | 28.404▲ | +0.0006 (+0.00%) | 28.54 | 27.77 | 1,500 |
| FEBT | 37.285▲ | +0.0475 (+0.13%) | 37.37 | 37.24 | 5,051 |
| FEBW | 33.339▲ | +0.0348 (+0.10%) | 33.362 | 33.27 | 3,143 |
| FEDM | 58.37▼ | -0.049 (-0.08%) | 58.56 | 58.12 | 63,300 |
| FEDU | 14.38 | +0.00 (+0.00%) | 14.38 | 14.38 | 0 |
| FEGE | 44.84▼ | -0.18 (-0.40%) | 45.07 | 44.60 | 76,200 |
| FEIG | 41.348▼ | -0.072 (-0.17%) | 41.348 | 41.348 | 100 |
| FEIM | 28.365▲ | +0.735 (+2.66%) | 28.77 | 26.05 | 229,553 |
| FELC | 37.48▼ | -0.05 (-0.13%) | 37.685 | 36.99 | 1,048,929 |
| FELG | 41.41▲ | +0.08 (+0.19%) | 41.69 | 40.629 | 707,286 |
| FELV | 33.72▼ | -0.13 (-0.38%) | 33.9295 | 33.56 | 113,887 |
| FEM | 27.43▼ | -0.03 (-0.11%) | 27.51 | 27.28 | 49,600 |
| FEMB | 29.735▼ | -0.045 (-0.15%) | 29.8198 | 29.4286 | 20,381 |
| FEMR | 31.94▲ | +0.0283 (+0.09%) | 32.13 | 31.81 | 8,100 |
| FEMS | 42.43▲ | +0.0897 (+0.21%) | 42.67 | 42.04 | 12,500 |
| FENC | 7.86▲ | +0.17 (+2.21%) | 8.75 | 7.75 | 911,773 |
| FENI | 35.77▼ | -0.14 (-0.39%) | 35.91 | 35.6235 | 1,324,775 |
| FENY | 25.43▲ | +0.41 (+1.64%) | 25.48 | 24.82 | 4,720,700 |
| FEOE | 47.43 | +0.00 (+0.00%) | 47.534 | 46.76 | 116,100 |
| FEP | 51.36▼ | -0.43 (-0.83%) | 51.46 | 50.90 | 14,900 |
| FEPI | 46.24▼ | -0.03 (-0.06%) | 46.63 | 45.156 | 223,300 |
| FER | 63.69▼ | -0.78 (-1.21%) | 64.56 | 63.61 | 1,104,847 |
| FERG | 242.80▼ | -0.38 (-0.16%) | 244.50 | 239.4001 | 1,375,878 |
| FESM | 36.33▲ | +0.07 (+0.19%) | 36.47 | 35.52 | 185,902 |
| FET | 30.17▲ | +0.69 (+2.34%) | 30.96 | 28.97 | 74,700 |
| FEUS | 72.738▼ | -0.051 (-0.07%) | 72.78 | 72.738 | 76,600 |
| FEUZ | 59.3054▼ | -0.4463 (-0.75%) | 59.56 | 58.995 | 2,166 |
| FEX | 115.47▲ | +0.1395 (+0.12%) | 116.35 | 114.42 | 37,100 |
| FEZ | 63.21▼ | -0.51 (-0.80%) | 63.34 | 62.78 | 1,327,100 |
| FFA | 21.52▲ | +0.03 (+0.14%) | 21.73 | 21.32 | 32,600 |
| FFC | 16.62▼ | -0.03 (-0.18%) | 16.66 | 16.62 | 97,500 |
| FFIC | 15.34▲ | +0.25 (+1.66%) | 15.34 | 14.85 | 199,337 |
| FFIU | 22.46▲ | +0.05 (+0.22%) | 22.46 | 22.28 | 1,100 |
| FFND | 29.825▼ | -0.115 (-0.38%) | 29.99 | 29.825 | 9,600 |
| FFTY | 34.32▲ | +0.18 (+0.53%) | 35.03 | 32.76 | 233,673 |
| FGD | 29.86▼ | -0.05 (-0.17%) | 29.88 | 29.66 | 248,300 |
| FGDL | 54.64▼ | -0.83 (-1.50%) | 54.92 | 53.915 | 44,500 |
| FGI | 5.04▲ | +0.02 (+0.40%) | 5.275 | 5.02 | 13,600 |
| FGM | 59.35▼ | -0.4939 (-0.83%) | 59.41 | 59.27 | 1,200 |
| FGMC | 10.007▲ | +0.007 (+0.07%) | 10.01 | 10.00 | 17,400 |
| FGSM | 29.096▼ | -0.032 (-0.11%) | 29.20 | 29.096 | 900 |
| FHI | 49.16▼ | -0.04 (-0.08%) | 49.60 | 48.63 | 415,200 |
| FHLC | 72.77▼ | -0.31 (-0.42%) | 73.27 | 72.42 | 145,800 |
| FHN | 21.40▼ | -0.02 (-0.09%) | 21.57 | 20.96 | 6,547,800 |
| FHTX | 4.69▲ | +0.33 (+7.57%) | 4.75 | 4.22 | 127,438 |
| FHYS | 23.225▲ | +0.0154 (+0.07%) | 23.25 | 23.195 | 26,353 |
| FIBK | 31.33▼ | -0.09 (-0.29%) | 31.44 | 30.49 | 859,010 |
| FICO | 1,741.37▲ | +4.10 (+0.24%) | 1,760.79 | 1,691.37 | 118,015 |
| FICS | 38.703▼ | -0.1368 (-0.35%) | 39.005 | 38.59 | 13,100 |
| FID | 20.38▲ | +0.0441 (+0.22%) | 20.4144 | 20.28 | 15,019 |
| FIDI | 25.22▼ | -0.04 (-0.16%) | 25.22 | 25.07 | 53,500 |