Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEGE | 49.81▲ | +0.61 (+1.24%) | 49.81 | 49.3759 | 384,536 |
| FEIM | 64.59▼ | -1.20 (-1.82%) | 70.77 | 64.14 | 267,665 |
| FELC | 41.84▼ | -0.05 (-0.12%) | 42.185 | 41.565 | 759,161 |
| FELE | 105.14▼ | -0.14 (-0.13%) | 105.86 | 103.86 | 293,994 |
| FELG | 43.00▼ | -0.55 (-1.26%) | 43.795 | 42.665 | 369,318 |
| FELV | 40.63▲ | +0.45 (+1.12%) | 40.63 | 40.35 | 107,730 |
| FEM | 31.4303▼ | -0.0491 (-0.16%) | 32.06 | 31.2001 | 113,767 |
| FEMR | 40.73▼ | -0.66 (-1.59%) | 41.665 | 40.18 | 53,042 |
| FEMS | 45.20▲ | +0.1598 (+0.35%) | 45.6099 | 44.9701 | 29,940 |
| FENC | 10.70▲ | +0.36 (+3.48%) | 10.88 | 10.30 | 140,512 |
| FENI | 40.31▲ | +0.48 (+1.21%) | 40.665 | 40.035 | 1,217,773 |
| FENY | 29.62▲ | +0.24 (+0.82%) | 29.86 | 29.43 | 1,956,237 |
| FEOE | 53.80▲ | +0.73 (+1.38%) | 54.01 | 53.26 | 379,387 |
| FEP | 57.67▲ | +1.05 (+1.85%) | 57.97 | 57.47 | 14,343 |
| FER | 67.72▲ | +0.46 (+0.68%) | 69.065 | 67.54 | 1,547,833 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.46 | 10.41 | 62,372 |
| FESM | 47.59▼ | -0.53 (-1.10%) | 48.47 | 47.16 | 751,704 |
| FET | 46.98▼ | -1.94 (-3.97%) | 49.38 | 46.7401 | 115,575 |
| FEUS | 80.6186▲ | +0.0082 (+0.01%) | 80.6186 | 80.46 | 402 |
| FEUZ | 66.9672▲ | +1.296 (+1.97%) | 67.00 | 66.9672 | 1,103 |
| FEX | 137.0968▼ | -0.9678 (-0.70%) | 139.21 | 135.89 | 6,971 |
| FEZ | 68.99▲ | +1.09 (+1.61%) | 69.545 | 68.67 | 906,564 |
| FF | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.52 | 231,454 |
| FFA | 22.43▲ | +0.13 (+0.58%) | 22.50 | 22.3501 | 15,503 |
| FFBC | 34.39▼ | -0.28 (-0.81%) | 35.00 | 34.125 | 981,268 |
| FFIN | 34.88▼ | -0.57 (-1.61%) | 35.77 | 34.645 | 904,395 |
| FFIV | 408.14▼ | -16.04 (-3.78%) | 425.335 | 404.54 | 574,653 |
| FFND | 32.6721▲ | +0.2921 (+0.90%) | 32.72 | 32.36 | 10,119 |
| FFOX | 30.3023▼ | -0.1482 (-0.49%) | 30.3023 | 30.105 | 2,690 |
| FFTY | 40.66▼ | -1.77 (-4.17%) | 42.70 | 40.18 | 59,286 |
| FFUT | 57.5458▼ | -0.3542 (-0.61%) | 58.15 | 57.45 | 7,527 |
| FGBI | 10.00▼ | -0.06 (-0.60%) | 10.62 | 9.83 | 40,716 |
| FGD | 32.51▲ | +0.53 (+1.66%) | 32.645 | 32.315 | 147,420 |
| FGM | 64.7855▲ | +1.9447 (+3.09%) | 64.7855 | 64.775 | 1,427 |
| FGSI | 20.565▲ | +0.128 (+0.63%) | 20.565 | 20.565 | 14 |
| FGSM | 34.7254▼ | -0.076 (-0.22%) | 35.07 | 34.59 | 961 |
| FHB | 29.97▼ | -0.24 (-0.79%) | 30.52 | 29.615 | 1,563,640 |
| FHI | 56.60▲ | +1.28 (+2.31%) | 57.005 | 55.83 | 565,544 |
| FHLC | 79.67▲ | +1.97 (+2.54%) | 79.74 | 78.00 | 376,304 |
| FHN | 25.68▼ | -0.37 (-1.42%) | 26.305 | 25.495 | 2,816,471 |
| FHTX | 5.30▲ | +0.29 (+5.79%) | 5.34 | 4.8301 | 401,703 |
| FIAT | 20.4921▼ | -1.224 (-5.64%) | 20.72 | 19.62 | 116,226 |
| FIBK | 39.15▼ | -0.11 (-0.28%) | 39.65 | 38.69 | 857,825 |
| FICS | 42.3306▲ | +0.6484 (+1.56%) | 42.46 | 42.1801 | 9,360 |
| FID | 21.535▲ | +0.20 (+0.94%) | 21.62 | 21.46 | 15,811 |
| FIDI | 27.5637▲ | +0.3937 (+1.45%) | 27.6687 | 27.4501 | 72,725 |
| FIDU | 98.25▼ | -0.01 (-0.01%) | 99.47 | 97.10 | 216,892 |
| FIGX | 10.27▲ | +0.05 (+0.49%) | 10.275 | 10.27 | 24,610 |
| FINT | 35.5624▲ | +0.108 (+0.30%) | 35.99 | 35.45 | 3,071 |
| FISI | 39.02▼ | -1.05 (-2.62%) | 40.13 | 38.8941 | 139,632 |
| FITB | 57.16▼ | -0.33 (-0.57%) | 57.87 | 56.685 | 4,175,085 |
| FITE | 112.687▼ | -0.549 (-0.48%) | 114.53 | 112.3101 | 8,775 |
| FIVA | 38.48▲ | +0.2475 (+0.65%) | 38.83 | 38.22 | 80,845 |
| FIVN | 23.44▲ | +0.20 (+0.86%) | 24.1043 | 22.91 | 2,679,449 |
| FIX | 1,741.30▼ | -123.85 (-6.64%) | 1,886.42 | 1,712.53 | 559,009 |
| FJP | 76.2456▼ | -0.5292 (-0.69%) | 77.3199 | 75.78 | 10,181 |
| FKU | 53.6643▲ | +0.8581 (+1.62%) | 53.6643 | 53.29 | 2,771 |
| FLAG | 27.9293▲ | +0.2793 (+1.01%) | 27.9293 | 27.83 | 1,463 |
| FLAU | 33.5795▲ | +0.3939 (+1.19%) | 33.6999 | 33.46 | 1,299 |
| FLAX | 35.6929▼ | -0.5871 (-1.62%) | 36.51 | 35.4401 | 5,397 |
| FLCA | 51.67▲ | +0.10 (+0.19%) | 51.99 | 51.275 | 31,003 |
| FLCC | 35.3258▲ | +0.1379 (+0.39%) | 35.54 | 35.1367 | 8,217 |
| FLCE | 31.0405▼ | -0.0595 (-0.19%) | 31.0405 | 30.9699 | 3,295 |
| FLCG | 33.69▲ | +0.11 (+0.33%) | 33.8701 | 33.52 | 37,218 |
| FLCV | 35.82▲ | +0.0436 (+0.12%) | 36.10 | 35.62 | 7,760 |
| FLEE | 39.0625▲ | +0.6225 (+1.62%) | 39.2499 | 38.99 | 6,048 |
| FLEU | 35.8549▲ | +0.4966 (+1.40%) | 36.08 | 35.591 | 8,246 |
| FLEX | 136.855▼ | -16.675 (-10.86%) | 152.975 | 134.82 | 6,499,228 |
| FLG | 14.59▼ | -0.41 (-2.73%) | 15.115 | 14.525 | 3,324,788 |
| FLGB | 36.12▲ | +0.87 (+2.47%) | 36.25 | 35.85 | 133,705 |
| FLJH | 45.3126▼ | -0.4238 (-0.93%) | 45.84 | 45.00 | 37,822 |
| FLJP | 39.80▼ | -0.01 (-0.03%) | 40.41 | 39.55 | 1,453,630 |
| FLKR | 59.08▼ | -2.03 (-3.32%) | 61.87 | 57.37 | 936,619 |
| FLL | 2.79▼ | -0.05 (-1.76%) | 2.86 | 2.7201 | 85,831 |
| FLLA | 26.4511▲ | +0.1201 (+0.46%) | 26.83 | 26.38 | 18,932 |
| FLMB | 23.925▲ | +0.02 (+0.08%) | 23.9631 | 23.915 | 1,091 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.115 | 25.07 | 766,090 |
| FLMX | 36.823▲ | +0.1517 (+0.41%) | 37.225 | 36.74 | 16,730 |
| FLN | 24.5966▲ | +0.045 (+0.18%) | 24.925 | 24.5801 | 3,458 |
| FLNG | 29.29▲ | +0.67 (+2.34%) | 29.53 | 28.70 | 364,501 |
| FLNT | 3.90▼ | -0.13 (-3.23%) | 4.11 | 3.84 | 26,977 |
| FLOC | 20.74▲ | +0.07 (+0.34%) | 21.17 | 20.54 | 729,299 |
| FLOW | 39.139▲ | +0.688 (+1.79%) | 39.139 | 38.909 | 552 |
| FLR | 49.45▼ | -0.90 (-1.79%) | 51.98 | 49.00 | 2,050,308 |
| FLRG | 40.8686▼ | -0.0014 (+0.00%) | 41.13 | 40.57 | 16,587 |
| FLS | 72.34▼ | -0.04 (-0.06%) | 74.30 | 71.60 | 874,213 |
| FLSP | 27.37▼ | -0.17 (-0.62%) | 27.4795 | 27.25 | 88,397 |
| FLSW | 44.1738▲ | +0.9792 (+2.27%) | 44.245 | 43.81 | 6,113 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.5669 | 25.52 | 745,016 |
| FLTW | 101.16▼ | -0.89 (-0.87%) | 104.37 | 100.14 | 86,087 |
| FLV | 83.25▲ | +1.24 (+1.51%) | 83.25 | 82.635 | 3,281 |
| FLXS | 72.49▼ | -3.71 (-4.87%) | 77.19 | 71.44 | 50,717 |
| FLYW | 18.75▲ | +0.19 (+1.02%) | 18.92 | 18.48 | 2,551,391 |
| FMAO | 30.67▼ | -0.78 (-2.48%) | 31.9999 | 30.52 | 120,894 |
| FMAT | 59.52▲ | +1.05 (+1.80%) | 59.52 | 58.84 | 367,158 |
| FMB | 51.43▲ | +0.0593 (+0.12%) | 51.45 | 51.36 | 103,140 |
| FMBH | 48.46▼ | -0.89 (-1.80%) | 49.62 | 48.24 | 120,955 |
| FMCE | 28.9142▲ | +0.0314 (+0.11%) | 28.9142 | 28.9142 | 13 |
| FMCX | 37.083▼ | -0.1342 (-0.36%) | 37.083 | 37.083 | 100 |
| FMDE | 40.38▼ | -0.06 (-0.15%) | 40.83 | 40.08 | 1,050,852 |