Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 39.10▼ | -0.05 (-0.13%) | 40.36 | 38.42 | 198,103 |
| ETB | 14.84▼ | -0.08 (-0.54%) | 14.93 | 14.82 | 41,800 |
| ETD | 29.20▲ | +0.07 (+0.24%) | 30.11 | 29.02 | 244,878 |
| ETEC | 24.3653▲ | +0.1803 (+0.75%) | 24.3936 | 24.35 | 536 |
| ETG | 20.97▲ | +0.01 (+0.05%) | 21.09 | 20.81 | 74,600 |
| ETH | 42.57▲ | +0.26 (+0.61%) | 42.69 | 41.65 | 4,966,800 |
| ETHA | 34.18▲ | +0.18 (+0.53%) | 34.31 | 33.44 | 46,711,700 |
| ETHE | 37.23▲ | +0.21 (+0.57%) | 37.3462 | 36.4186 | 8,099,893 |
| ETHO | 63.4489▲ | +0.0282 (+0.04%) | 63.84 | 63.4489 | 2,087 |
| ETHT | 108.33▲ | +1.16 (+1.08%) | 109.00 | 103.52 | 1,400,000 |
| ETHW | 32.39▲ | +0.18 (+0.56%) | 32.48 | 31.69 | 1,395,200 |
| ETJ | 8.95▼ | -0.01 (-0.11%) | 9.00 | 8.89 | 129,800 |
| ETN | 363.35▼ | -7.84 (-2.11%) | 371.455 | 359.28 | 3,481,432 |
| ETO | 27.40▼ | -0.115 (-0.42%) | 27.61 | 27.37 | 24,000 |
| ETON | 17.68▲ | +0.12 (+0.68%) | 18.00 | 17.48 | 147,812 |
| ETR | 88.18▼ | -0.08 (-0.09%) | 88.85 | 87.93 | 2,936,800 |
| ETSY | 60.62▲ | +1.21 (+2.04%) | 62.00 | 59.19 | 5,646,391 |
| ETV | 14.06▼ | -0.04 (-0.28%) | 14.18 | 14.03 | 158,100 |
| ETW | 9.02▲ | +0.01 (+0.11%) | 9.04 | 8.97 | 272,300 |
| ETX | 19.35▲ | +0.25 (+1.31%) | 19.35 | 19.1775 | 22,275 |
| ETY | 15.79▼ | -0.01 (-0.06%) | 15.89 | 15.70 | 129,500 |
| EU | 2.58▲ | +0.07 (+2.79%) | 2.635 | 2.50 | 5,018,327 |
| EUDG | 35.0693▼ | -0.1933 (-0.55%) | 35.26 | 35.0693 | 5,524 |
| EUFN | 33.97▼ | -0.07 (-0.21%) | 34.24 | 33.82 | 567,700 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| EURL | 35.78▼ | -0.20 (-0.56%) | 36.5199 | 35.3849 | 21,270 |
| EUSA | 102.16▲ | +0.09 (+0.09%) | 103.281 | 101.99 | 50,439 |
| EUSB | 44.079▼ | -0.051 (-0.12%) | 44.223 | 44.065 | 135,876 |
| EVAV | 30.173▲ | +0.879 (+3.00%) | 30.45 | 29.56 | 7,900 |
| EVC | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.43 | 183,200 |
| EVCM | 11.81▲ | +0.09 (+0.77%) | 11.96 | 11.59 | 306,123 |
| EVER | 24.27▲ | +0.26 (+1.08%) | 25.075 | 24.03 | 657,636 |
| EVG | 11.30▼ | -0.02 (-0.18%) | 11.35 | 11.29 | 12,100 |
| EVGO | 4.48▲ | +0.06 (+1.36%) | 4.65 | 4.33 | 5,191,259 |
| EVHY | 53.47▼ | -0.088 (-0.16%) | 53.53 | 53.47 | 944 |
| EVI | 27.04▼ | -0.70 (-2.52%) | 27.76 | 26.815 | 18,496 |
| EVIM | 52.722▲ | +0.002 (+0.00%) | 52.93 | 52.70 | 22,426 |
| EVLV | 8.155▼ | -0.215 (-2.57%) | 8.50 | 8.0413 | 4,818,301 |
| EVM | 9.53▲ | +0.09 (+0.95%) | 9.53 | 9.44 | 45,100 |
| EVMT | 15.9704▼ | -0.0794 (-0.49%) | 15.9704 | 15.9704 | 166 |
| EVN | 11.05▲ | +0.05 (+0.45%) | 11.10 | 10.92 | 88,900 |
| EVNT | 11.84▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 2,176 |
| EVOK | 5.09▼ | -0.09 (-1.74%) | 5.21 | 5.06 | 9,971 |
| EVR | 348.33▲ | +2.81 (+0.81%) | 353.76 | 343.70 | 594,400 |
| EVRG | 71.76▲ | +0.41 (+0.57%) | 72.12 | 71.515 | 2,133,500 |
| EVSB | 51.065▲ | +0.015 (+0.03%) | 51.0855 | 51.04 | 41,420 |
| EVSD | 51.6183▼ | -0.0067 (-0.01%) | 51.68 | 51.615 | 280,015 |
| EVSM | 50.67▲ | +0.015 (+0.03%) | 50.73 | 50.66 | 92,032 |
| EVT | 24.21▲ | +0.11 (+0.46%) | 24.44 | 24.10 | 82,300 |
| EVTR | 51.81▼ | -0.10 (-0.19%) | 52.04 | 51.7995 | 1,449,372 |
| EVTV | 2.095▼ | -0.065 (-3.01%) | 2.25 | 1.94 | 358,904 |
| EVV | 10.19▼ | -0.05 (-0.49%) | 10.26 | 10.18 | 275,500 |
| EVX | 38.4017▼ | -0.1904 (-0.49%) | 38.93 | 38.36 | 24,576 |
| EW | 75.20▲ | +0.11 (+0.15%) | 76.43 | 74.79 | 4,845,300 |
| EWA | 27.14▼ | -0.24 (-0.88%) | 27.385 | 26.92 | 5,394,665 |
| EWBC | 107.53▲ | +0.80 (+0.75%) | 109.62 | 105.89 | 1,343,920 |
| EWC | 49.98▼ | -0.10 (-0.20%) | 50.36 | 49.74 | 1,265,040 |
| EWD | 47.17▼ | -0.29 (-0.61%) | 47.53 | 46.85 | 22,585 |
| EWG | 41.06▼ | -0.09 (-0.22%) | 41.44 | 40.92 | 2,659,101 |
| EWH | 21.80▲ | +0.06 (+0.28%) | 21.8979 | 21.67 | 6,776,148 |
| EWI | 51.33▼ | -0.82 (-1.57%) | 51.82 | 51.16 | 448,174 |
| EWJ | 81.17▼ | -0.18 (-0.22%) | 81.84 | 80.82 | 5,787,903 |
| EWJV | 39.56▲ | +0.03 (+0.08%) | 39.85 | 39.40 | 23,500 |
| EWK | 22.87▼ | -0.01 (-0.04%) | 23.04 | 22.83 | 12,402 |
| EWL | 55.29▼ | -0.19 (-0.34%) | 55.7448 | 55.21 | 319,120 |
| EWM | 25.95▲ | +0.41 (+1.61%) | 26.05 | 25.89 | 592,545 |
| EWN | 55.8782▲ | +0.1682 (+0.30%) | 55.98 | 55.59 | 5,998 |
| EWO | 30.71▼ | -0.06 (-0.19%) | 30.97 | 30.64 | 20,215 |
| EWP | 48.75▼ | -0.20 (-0.41%) | 49.1886 | 48.65 | 305,522 |
| EWQ | 43.53▼ | -0.29 (-0.66%) | 43.965 | 43.41 | 287,269 |
| EWS | 28.73▼ | -0.19 (-0.66%) | 28.93 | 28.5865 | 1,041,903 |
| EWT | 63.21▼ | -0.11 (-0.17%) | 63.85 | 62.74 | 4,827,756 |
| EWU | 41.79▼ | -0.10 (-0.24%) | 42.12 | 41.69 | 1,987,899 |
| EWW | 66.53▼ | -0.27 (-0.40%) | 67.30 | 66.40 | 2,200,535 |
| EWX | 68.12▲ | +0.10 (+0.15%) | 68.65 | 68.12 | 18,987 |
| EWY | 79.83▼ | -0.86 (-1.07%) | 80.68 | 79.375 | 6,077,002 |
| EWZ | 30.94▲ | +0.25 (+0.81%) | 31.245 | 30.71 | 39,705,237 |
| EWZS | 14.27▲ | +0.13 (+0.92%) | 14.45 | 14.19 | 122,000 |
| EXAS | 52.38▼ | -0.56 (-1.06%) | 53.63 | 52.11 | 2,233,492 |
| EXC | 43.23▲ | +0.50 (+1.17%) | 43.33 | 42.8446 | 6,037,086 |
| EXEL | 40.44▲ | +1.30 (+3.32%) | 40.78 | 39.32 | 2,664,210 |
| EXG | 8.96▼ | -0.04 (-0.44%) | 9.02 | 8.93 | 387,400 |
| EXI | 170.13▼ | -1.32 (-0.77%) | 171.71 | 169.76 | 15,799 |
| EXK | 6.50▲ | +0.28 (+4.50%) | 6.63 | 6.02 | 19,170,200 |
| EXPD | 124.95▲ | +0.15 (+0.12%) | 127.16 | 124.08 | 1,121,528 |
| EXPE | 225.18▲ | +0.20 (+0.09%) | 228.175 | 222.97 | 1,186,799 |
| EXPI | 11.15▲ | +0.09 (+0.81%) | 11.791 | 11.0974 | 1,477,689 |
| EXTR | 22.26▼ | -0.27 (-1.20%) | 22.59 | 22.05 | 1,005,959 |
| EYE | 24.85▲ | +0.82 (+3.41%) | 24.953 | 23.63 | 1,979,310 |
| EYEG | 36.295▼ | -0.0882 (-0.24%) | 36.295 | 36.295 | 46 |
| EYPT | 13.64▲ | +0.04 (+0.29%) | 14.145 | 13.555 | 945,369 |
| EZA | 60.86▼ | -0.14 (-0.23%) | 61.825 | 60.572 | 80,644 |
| EZJ | 50.1345▼ | -0.2814 (-0.56%) | 50.1345 | 50.1345 | 397 |
| EZM | 66.02▼ | -0.06 (-0.09%) | 66.88 | 66.02 | 17,668 |
| EZPW | 17.07▼ | -0.09 (-0.52%) | 17.495 | 17.05 | 1,084,877 |
| F | 11.66▲ | +0.05 (+0.43%) | 11.88 | 11.55 | 68,527,100 |
| FAAR | 30.07▼ | -0.345 (-1.13%) | 30.21 | 30.0475 | 11,465 |
| FAB | 87.252▼ | -0.0713 (-0.08%) | 87.76 | 87.252 | 1,523 |
| FAD | 158.8834▲ | +0.1353 (+0.09%) | 159.48 | 158.485 | 4,521 |
| FAF | 66.83▲ | +0.94 (+1.43%) | 67.58 | 65.89 | 1,645,700 |