Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSB | 51.00▲ | +0.005 (+0.01%) | 51.015 | 50.98 | 21,045 |
| EVSD | 51.41▼ | -0.03 (-0.06%) | 51.43 | 51.38 | 102,600 |
| EVSM | 50.28▼ | -0.07 (-0.14%) | 50.36 | 50.28 | 115,651 |
| EVT | 24.46▼ | -0.06 (-0.24%) | 24.67 | 24.30 | 112,400 |
| EVTL | 6.72▼ | -0.05 (-0.74%) | 6.96 | 6.31 | 3,550,569 |
| EVTR | 51.41▼ | -0.12 (-0.23%) | 51.5309 | 51.40 | 251,701 |
| EVTV | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.17 | 11,680 |
| EVX | 38.38▼ | -0.25 (-0.65%) | 38.82 | 38.38 | 6,236 |
| EW | 84.32▼ | -1.87 (-2.17%) | 86.01 | 84.16 | 3,578,600 |
| EWA | 26.24▼ | -0.10 (-0.38%) | 26.41 | 26.195 | 3,182,521 |
| EWBC | 110.34▲ | +0.01 (+0.01%) | 111.36 | 109.59 | 519,759 |
| EWC | 52.95▼ | -0.34 (-0.64%) | 53.355 | 52.925 | 962,558 |
| EWD | 48.40▲ | +0.03 (+0.06%) | 48.40 | 48.0706 | 101,739 |
| EWG | 41.34▼ | -0.07 (-0.17%) | 41.57 | 41.2533 | 1,374,357 |
| EWH | 21.82▼ | -0.23 (-1.04%) | 21.865 | 21.7433 | 1,316,385 |
| EWI | 52.98 | +0.00 (+0.00%) | 53.10 | 52.805 | 178,357 |
| EWJ | 83.19▼ | -0.51 (-0.61%) | 83.55 | 83.0601 | 3,360,902 |
| EWJV | 40.385▼ | -0.158 (-0.39%) | 40.67 | 40.35 | 35,200 |
| EWK | 24.24▼ | -0.12 (-0.49%) | 24.25 | 24.104 | 300,366 |
| EWL | 57.76▼ | -0.27 (-0.47%) | 58.07 | 57.68 | 275,409 |
| EWM | 26.32▼ | -0.32 (-1.20%) | 26.42 | 26.255 | 372,692 |
| EWN | 58.7224▲ | +0.1724 (+0.29%) | 58.78 | 58.612 | 24,794 |
| EWO | 33.54▼ | -0.01 (-0.03%) | 33.6382 | 33.40 | 19,243 |
| EWP | 52.31▲ | +0.02 (+0.04%) | 52.56 | 52.205 | 2,933,480 |
| EWQ | 44.65▲ | +0.03 (+0.07%) | 44.65 | 44.435 | 278,043 |
| EWS | 27.48▼ | -0.34 (-1.22%) | 27.72 | 27.3845 | 889,332 |
| EWT | 65.57▲ | +0.22 (+0.34%) | 65.78 | 65.31 | 1,579,370 |
| EWTX | 23.56▼ | -0.03 (-0.13%) | 24.66 | 23.22 | 1,294,431 |
| EWU | 43.08▼ | -0.14 (-0.32%) | 43.115 | 42.975 | 1,298,324 |
| EWW | 68.64▼ | -0.04 (-0.06%) | 69.15 | 68.3314 | 792,003 |
| EWX | 65.5764▼ | -0.2336 (-0.35%) | 65.788 | 65.4601 | 14,354 |
| EWY | 95.07▲ | +0.77 (+0.82%) | 95.96 | 94.875 | 4,376,278 |
| EWZ | 32.75▲ | +0.22 (+0.68%) | 33.215 | 32.485 | 41,417,505 |
| EWZS | 13.4481▲ | +0.0281 (+0.21%) | 13.675 | 13.31 | 166,452 |
| EXAS | 100.96▼ | -0.10 (-0.10%) | 101.25 | 100.95 | 8,894,140 |
| EXE | 119.07▼ | -3.79 (-3.08%) | 122.3999 | 118.17 | 5,403,537 |
| EXEL | 42.17▼ | -2.19 (-4.94%) | 44.59 | 41.88 | 3,667,225 |
| EXG | 9.26▼ | -0.04 (-0.43%) | 9.35 | 9.25 | 410,300 |
| EXI | 174.14 | +0.00 (+0.00%) | 174.44 | 173.815 | 14,019 |
| EXK | 8.48▼ | -0.19 (-2.19%) | 8.81 | 8.30 | 10,010,200 |
| EXOZ | 14.12▼ | -0.6047 (-4.11%) | 15.00 | 14.12 | 1,100 |
| EXPD | 148.05▼ | -3.42 (-2.26%) | 150.895 | 147.60 | 1,491,685 |
| EXPE | 264.41▲ | +0.98 (+0.37%) | 265.84 | 260.26 | 1,824,537 |
| EXPI | 10.61▼ | -0.33 (-3.02%) | 11.02 | 10.52 | 1,161,423 |
| EXTR | 18.15▲ | +0.56 (+3.18%) | 18.195 | 17.69 | 928,635 |
| EYE | 28.25▼ | -1.03 (-3.52%) | 29.65 | 28.00 | 1,826,557 |
| EYEG | 35.895▼ | -0.035 (-0.10%) | 35.895 | 35.8301 | 870 |
| EYPT | 17.82▲ | +0.08 (+0.45%) | 19.11 | 17.72 | 1,302,668 |
| EZA | 66.39▼ | -1.49 (-2.20%) | 67.34 | 66.39 | 113,961 |
| EZGO | 2.17▼ | -0.05 (-2.25%) | 2.26 | 1.93 | 200,300 |
| EZJ | 51.5316▼ | -0.623 (-1.19%) | 51.57 | 51.5316 | 743 |
| EZM | 66.94▼ | -0.52 (-0.77%) | 67.52 | 66.88 | 20,668 |
| EZPW | 20.31▲ | +0.17 (+0.84%) | 20.85 | 20.10 | 1,693,913 |
| F | 13.14▲ | +0.11 (+0.84%) | 13.16 | 12.95 | 45,555,500 |
| FAAR | 30.3209▼ | -0.3591 (-1.17%) | 30.4375 | 30.31 | 10,801 |
| FAB | 88.5516▼ | -0.6434 (-0.72%) | 88.93 | 88.5516 | 948 |
| FAD | 163.4319▲ | +0.1031 (+0.06%) | 164.25 | 163.2431 | 12,876 |
| FAF | 62.15▼ | -2.41 (-3.73%) | 63.95 | 61.96 | 531,300 |
| FAI | 42.07▲ | +0.212 (+0.51%) | 43.44 | 41.95 | 3,500 |
| FALN | 27.41▼ | -0.06 (-0.22%) | 27.46 | 27.3528 | 2,035,427 |
| FAN | 19.91▼ | -0.17 (-0.85%) | 20.10 | 19.91 | 37,501 |
| FANG | 157.52▼ | -1.08 (-0.68%) | 160.19 | 156.57 | 1,215,504 |
| FARX | 27.115▼ | -0.051 (-0.19%) | 27.115 | 27.08 | 200 |
| FAS | 168.65▼ | -2.06 (-1.21%) | 170.87 | 166.89 | 315,164 |
| FAZ | 41.66▲ | +0.44 (+1.07%) | 42.12 | 41.12 | 1,228,682 |
| FBIO | 2.89▲ | +0.06 (+2.12%) | 2.91 | 2.775 | 252,559 |
| FBIZ | 54.22▲ | +0.30 (+0.56%) | 54.50 | 53.345 | 21,885 |
| FBK | 56.87▼ | -0.02 (-0.04%) | 57.49 | 56.525 | 347,865 |
| FBLA | 13.04▲ | +0.18 (+1.40%) | 13.21 | 12.785 | 771,767 |
| FBNC | 51.20▲ | +0.22 (+0.43%) | 51.73 | 50.99 | 230,089 |
| FBND | 46.17▼ | -0.06 (-0.13%) | 46.2596 | 46.10 | 2,071,938 |
| FBOT | 33.306▼ | -0.085 (-0.25%) | 33.49 | 33.24 | 22,900 |
| FBRX | 19.74▼ | -0.19 (-0.95%) | 20.41 | 19.3601 | 53,449 |
| FBT | 209.425▼ | -3.785 (-1.78%) | 213.70 | 209.41 | 53,155 |
| FBYD | 19.59▼ | -0.51 (-2.54%) | 20.95 | 19.16 | 62,000 |
| FCA | 28.772▼ | -0.548 (-1.87%) | 28.99 | 28.659 | 5,510 |
| FCAL | 49.195▼ | -0.025 (-0.05%) | 49.25 | 49.15 | 11,208 |
| FCAP | 54.49▲ | +3.71 (+7.31%) | 54.49 | 50.697 | 13,782 |
| FCBD | 25.767▼ | -0.024 (-0.09%) | 25.79 | 25.767 | 400 |
| FCCO | 29.36▼ | -0.02 (-0.07%) | 29.56 | 29.03 | 28,974 |
| FCEF | 22.9114▼ | -0.0594 (-0.26%) | 22.98 | 22.87 | 16,241 |
| FCEL | 8.45▲ | +0.08 (+0.96%) | 8.98 | 8.24 | 1,686,700 |
| FCF | 16.61▲ | +0.12 (+0.73%) | 16.77 | 16.49 | 464,448 |
| FCFS | 156.48▲ | +2.55 (+1.66%) | 159.125 | 155.16 | 231,570 |
| FCFY | 27.444▼ | -0.154 (-0.56%) | 27.444 | 27.444 | 100 |
| FCG | 24.76▼ | -0.46 (-1.82%) | 25.24 | 24.735 | 1,322,898 |
| FCN | 165.42▼ | -5.37 (-3.14%) | 169.69 | 164.70 | 527,900 |
| FCNCA | 1,970.16▼ | -1.66 (-0.08%) | 1,989.3699 | 1,961.97 | 86,220 |
| FCOM | 72.92▼ | -0.58 (-0.79%) | 73.64 | 72.67 | 81,209 |
| FCOR | 47.9569▼ | -0.0131 (-0.03%) | 48.13 | 47.85 | 56,973 |
| FCSH | 24.41▼ | -0.015 (-0.06%) | 24.41 | 24.40 | 330 |
| FCUS | 33.059▲ | +0.084 (+0.25%) | 33.06 | 33.059 | 500 |
| FCVT | 43.6968▲ | +0.0766 (+0.18%) | 43.93 | 43.43 | 6,088 |
| FCX | 45.00▼ | -0.20 (-0.44%) | 45.72 | 44.73 | 16,538,419 |
| FDAT | 22.398▼ | -0.033 (-0.15%) | 22.50 | 22.398 | 300 |
| FDBC | 43.50▲ | +0.23 (+0.53%) | 43.5655 | 42.84 | 6,616 |
| FDCF | 47.841▲ | +0.046 (+0.10%) | 48.14 | 47.74 | 17,900 |
| FDD | 16.81▲ | +0.03 (+0.18%) | 16.845 | 16.74 | 137,453 |
| FDG | 125.31▼ | -0.57 (-0.45%) | 125.92 | 124.87 | 18,700 |
| FDHY | 49.23▼ | -0.08 (-0.16%) | 49.5499 | 49.15 | 55,946 |