Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 647 |
| HCM | 14.15▲ | +0.02 (+0.14%) | 14.29 | 14.03 | 46,202 |
| HCMT | 42.53▼ | -0.03 (-0.07%) | 42.76 | 42.36 | 14,100 |
| HDG | 53.99▼ | -0.07 (-0.13%) | 53.99 | 53.99 | 100 |
| HDUS | 72.78▼ | -0.11 (-0.15%) | 73.48 | 72.5641 | 13,649 |
| HEAL | 29.33▼ | -0.02 (-0.07%) | 29.33 | 29.06 | 900 |
| HECO | 64.9441▼ | -0.0607 (-0.09%) | 64.9441 | 64.9441 | 79 |
| HEDG | 30.726▼ | -0.032 (-0.10%) | 30.78 | 30.69 | 69,079 |
| HEDJ | 56.07▼ | -0.31 (-0.55%) | 56.32 | 55.83 | 29,000 |
| HELE | 28.15▼ | -1.01 (-3.46%) | 29.325 | 27.78 | 444,247 |
| HELO | 69.19▼ | -0.13 (-0.19%) | 69.58 | 69.08 | 571,491 |
| HEQQ | 62.2556▼ | -0.0271 (-0.04%) | 62.2556 | 62.2556 | 32 |
| HEQT | 34.33▼ | -0.11 (-0.32%) | 34.42 | 34.252 | 30,500 |
| HERD | 48.9927▼ | -0.2423 (-0.49%) | 49.08 | 48.75 | 4,461 |
| HEWJ | 64.67▼ | -0.19 (-0.29%) | 64.67 | 64.36 | 14,700 |
| HEZU | 49.06▼ | -0.09 (-0.18%) | 49.17 | 48.829 | 279,700 |
| HF | 22.439▼ | -0.027 (-0.12%) | 22.439 | 22.439 | 100 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.00 | 24.90 | 547 |
| HFEQ | 23.15▼ | -0.04 (-0.17%) | 23.15 | 23.02 | 2,038 |
| HFND | 23.945▼ | -0.025 (-0.10%) | 23.98 | 23.88 | 3,200 |
| HFRO | 6.72▲ | +0.08 (+1.20%) | 6.75 | 6.63 | 100,017 |
| HFWA | 27.81▼ | -0.35 (-1.24%) | 28.32 | 27.69 | 339,624 |
| HFXI | 37.48▼ | -0.02 (-0.05%) | 37.52 | 37.25 | 388,800 |
| HG | 33.35▲ | +0.12 (+0.36%) | 33.42 | 32.87 | 312,604 |
| HGBL | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.24 | 67,102 |
| HGER | 35.00▼ | -0.16 (-0.46%) | 35.0752 | 34.854 | 1,554,076 |
| HGRO | 30.215▼ | -0.017 (-0.06%) | 30.32 | 30.09 | 56,400 |
| HGTY | 13.55▲ | +0.02 (+0.15%) | 13.58 | 13.35 | 352,359 |
| HHH | 74.88▲ | +0.93 (+1.26%) | 74.925 | 72.36 | 1,128,763 |
| HHS | 4.63▲ | +0.03 (+0.65%) | 4.63 | 4.57 | 20,223 |
| HIBL | 112.277▲ | +3.187 (+2.92%) | 114.02 | 110.21 | 28,300 |
| HIDE | 24.4427▼ | -0.0288 (-0.12%) | 24.47 | 24.40 | 29,470 |
| HIDV | 89.1996▼ | -0.1937 (-0.22%) | 89.25 | 89.07 | 5,922 |
| HIMS | 28.70▼ | -0.08 (-0.28%) | 29.8337 | 28.295 | 6,582,019 |
| HIMX | 14.10▲ | +0.14 (+1.00%) | 14.36 | 13.98 | 695,675 |
| HIMZ | 25.70▼ | -0.07 (-0.27%) | 27.53 | 24.96 | 131,200 |
| HIPO | 30.99▲ | +0.14 (+0.45%) | 31.09 | 30.30 | 156,974 |
| HITI | 2.80▼ | -0.01 (-0.36%) | 2.83 | 2.77 | 582,221 |
| HIVE | 3.01▼ | -0.03 (-0.99%) | 3.11 | 3.00 | 9,207,069 |
| HIW | 28.64▼ | -0.77 (-2.62%) | 29.57 | 28.57 | 1,681,383 |
| HKD | 1.69 | +0.00 (+0.00%) | 1.76 | 1.67 | 128,024 |
| HLAL | 74.63▼ | -0.17 (-0.23%) | 75.06 | 74.46 | 50,300 |
| HLP | 2.45▲ | +0.06 (+2.51%) | 2.50 | 2.2841 | 62,095 |
| HLT | 323.44▲ | +3.16 (+0.99%) | 325.925 | 318.31 | 1,430,471 |
| HLTH | 29.96▲ | +0.25 (+0.84%) | 30.00 | 29.50 | 5,900 |
| HMC | 32.09▼ | -0.40 (-1.23%) | 32.395 | 32.08 | 554,184 |
| HMR | 1.67▼ | -0.05 (-2.91%) | 1.7294 | 1.65 | 92,384 |
| HNGE | 95.21▲ | +2.76 (+2.99%) | 97.9499 | 91.52 | 1,724,712 |
| HNI | 46.65▼ | -0.21 (-0.45%) | 47.20 | 46.28 | 408,015 |
| HNNA | 10.10▲ | +0.07 (+0.70%) | 10.50 | 9.92 | 13,989 |
| HNST | 5.21▼ | -0.09 (-1.70%) | 5.33 | 5.18 | 1,371,881 |
| HNVR | 25.47▼ | -0.26 (-1.01%) | 25.84 | 25.33 | 20,061 |
| HODU | 14.202▼ | -0.063 (-0.44%) | 14.88 | 13.911 | 66,100 |
| HOG | 24.82▲ | +0.15 (+0.61%) | 24.83 | 24.18 | 2,152,085 |
| HOLA | 55.63▼ | -0.0051 (-0.01%) | 55.63 | 55.30 | 7,883 |
| HOLD | 32.718▲ | +0.088 (+0.27%) | 32.775 | 32.71 | 657 |
| HOOD | 116.22▼ | -0.24 (-0.21%) | 119.1899 | 114.93 | 14,303,152 |
| HOOG | 34.43▼ | -0.03 (-0.09%) | 36.18 | 33.64 | 111,100 |
| HOOX | 38.722▼ | -0.15 (-0.39%) | 40.50 | 38.14 | 5,700 |
| HOPE | 13.44▼ | -0.20 (-1.47%) | 13.70 | 13.40 | 849,218 |
| HOUR | 1.96▲ | +0.045 (+2.35%) | 2.03 | 1.87 | 76,150 |
| HOWL | 0.91▼ | -0.02 (-2.15%) | 0.9504 | 0.88 | 969,896 |
| HP | 36.61▼ | -0.86 (-2.30%) | 37.185 | 36.33 | 1,019,158 |
| HPE | 61.49▼ | -1.14 (-1.82%) | 63.6965 | 60.68 | 12,028,908 |
| HPK | 7.79▲ | +0.20 (+2.64%) | 7.81 | 7.34 | 599,373 |
| HPP | 11.66▲ | +0.16 (+1.39%) | 11.84 | 11.39 | 856,225 |
| HPQ | 30.73▼ | -0.59 (-1.88%) | 31.35 | 30.60 | 10,998,108 |
| HQGO | 67.1356▼ | -0.114 (-0.17%) | 67.1356 | 67.10 | 1,563 |
| HQH | 20.95▼ | -0.30 (-1.41%) | 21.54 | 20.64 | 192,795 |
| HQI | 19.49▼ | -0.24 (-1.22%) | 19.88 | 18.8001 | 23,873 |
| HQL | 18.49▼ | -0.41 (-2.17%) | 18.89 | 18.36 | 126,876 |
| HRB | 40.58▲ | +0.24 (+0.59%) | 40.93 | 39.50 | 2,549,013 |
| HRMY | 39.29▼ | -0.72 (-1.80%) | 40.518 | 39.15 | 783,812 |
| HRTG | 33.49▲ | +0.23 (+0.69%) | 33.63 | 32.96 | 183,278 |
| HRTS | 36.585▼ | -0.073 (-0.20%) | 36.60 | 36.33 | 3,500 |
| HSBC | 100.72▼ | -0.46 (-0.45%) | 100.77 | 99.75 | 1,621,236 |
| HSBH | 113.01▲ | +0.102 (+0.09%) | 113.01 | 112.41 | 500 |
| HSCS | 4.05▼ | -0.38 (-8.58%) | 4.48 | 3.97 | 135,177 |
| HSCZ | 43.28▼ | -0.31 (-0.71%) | 43.51 | 43.17 | 16,103 |
| HSDT | 2.86▲ | +0.02 (+0.70%) | 2.99 | 2.85 | 184,130 |
| HSHP | 17.24▼ | -0.09 (-0.52%) | 17.57 | 17.15 | 427,502 |
| HSIC | 84.97▼ | -1.02 (-1.19%) | 85.86 | 84.39 | 959,322 |
| HST | 22.44▼ | -0.22 (-0.97%) | 22.88 | 22.28 | 6,103,009 |
| HSTM | 29.74▲ | +0.60 (+2.06%) | 29.76 | 28.62 | 153,586 |
| HTEC | 44.37▲ | +0.005 (+0.01%) | 44.535 | 43.995 | 10,200 |
| HTFL | 49.83▼ | -0.09 (-0.18%) | 50.9999 | 48.67 | 884,403 |
| HTGC | 16.97▲ | +0.06 (+0.35%) | 17.17 | 16.91 | 1,201,024 |
| HTH | 37.60▼ | -0.52 (-1.36%) | 38.45 | 37.38 | 247,564 |
| HTO | 61.65▲ | +0.28 (+0.46%) | 61.70 | 60.50 | 374,009 |
| HUM | 386.87▼ | -2.76 (-0.71%) | 395.23 | 385.54 | 1,747,115 |
| HURA | 2.07▼ | -0.02 (-0.96%) | 2.12 | 2.035 | 231,002 |
| HURC | 22.08▲ | +0.09 (+0.41%) | 22.365 | 21.89 | 10,414 |
| HURN | 156.36▼ | -1.26 (-0.80%) | 159.01 | 155.46 | 159,963 |
| HUT | 92.86▲ | +0.15 (+0.16%) | 96.75 | 92.08 | 2,477,073 |
| HVT | 27.50▼ | -0.33 (-1.19%) | 27.99 | 27.46 | 113,018 |
| HWBK | 38.30▼ | -0.24 (-0.62%) | 38.67 | 37.81 | 10,626 |
| HWC | 72.20▼ | -0.63 (-0.87%) | 73.36 | 71.67 | 818,204 |
| HWSM | 29.8256▼ | -0.1307 (-0.44%) | 29.8256 | 29.81 | 118 |
| HYLN | 4.01▲ | +0.05 (+1.26%) | 4.27 | 3.985 | 2,037,257 |
| HYNE | 16.50▲ | +0.10 (+0.61%) | 16.57 | 16.40 | 1,795 |