Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 60.70 | +0.00 (+0.00%) | 60.99 | 60.58 | 663,679 |
| FDX | 400.00▲ | +5.80 (+1.47%) | 403.0342 | 397.21 | 1,187,203 |
| FEAC | 32.1654▲ | +0.3034 (+0.95%) | 32.22 | 32.0101 | 146,927 |
| FEBO | 1.00 | +0.00 (+0.00%) | 1.00 | 0.999 | 2,796 |
| FEDM | 62.85▲ | +0.592 (+0.95%) | 62.85 | 62.85 | 52 |
| FEGE | 50.09▲ | +0.17 (+0.34%) | 50.2398 | 50.02 | 214,721 |
| FEIM | 68.56▲ | +0.55 (+0.81%) | 71.39 | 66.73 | 219,174 |
| FELC | 42.07▲ | +0.33 (+0.79%) | 42.165 | 41.955 | 558,896 |
| FELE | 100.65▲ | +2.37 (+2.41%) | 101.06 | 98.57 | 354,074 |
| FELG | 44.45▲ | +0.27 (+0.61%) | 44.64 | 44.32 | 389,764 |
| FELV | 39.28▲ | +0.33 (+0.85%) | 39.315 | 39.13 | 94,316 |
| FEM | 33.38▲ | +0.7672 (+2.35%) | 33.39 | 33.15 | 114,852 |
| FEMR | 42.22▲ | +1.45 (+3.56%) | 42.27 | 41.93 | 29,043 |
| FEMS | 47.29▲ | +0.505 (+1.08%) | 47.4099 | 46.9001 | 31,262 |
| FENC | 9.89▼ | -0.04 (-0.40%) | 9.98 | 9.66 | 135,699 |
| FENI | 40.49▲ | +0.53 (+1.33%) | 40.585 | 40.3341 | 827,280 |
| FENY | 32.20▼ | -0.86 (-2.60%) | 33.13 | 32.195 | 1,678,176 |
| FEOE | 54.38▲ | +0.44 (+0.82%) | 54.49 | 54.15 | 362,525 |
| FEP | 59.92▲ | +1.13 (+1.92%) | 60.02 | 59.435 | 40,835 |
| FEPI | 45.80▲ | +0.58 (+1.28%) | 45.8799 | 45.56 | 359,315 |
| FER | 69.40▲ | +1.92 (+2.85%) | 69.41 | 68.65 | 1,154,654 |
| FERA | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.375 | 59,042 |
| FESM | 45.66▲ | +0.85 (+1.90%) | 45.68 | 45.13 | 508,200 |
| FET | 56.49▼ | -0.61 (-1.07%) | 59.00 | 56.0701 | 124,771 |
| FEUS | 81.469▲ | +0.3999 (+0.49%) | 81.469 | 81.469 | 100 |
| FEUZ | 68.9641▲ | +1.2541 (+1.85%) | 69.29 | 68.82 | 3,468 |
| FEX | 134.7286▲ | +1.4829 (+1.11%) | 134.88 | 134.2135 | 27,273 |
| FEZ | 68.29▲ | +1.10 (+1.64%) | 68.50 | 67.9198 | 3,574,691 |
| FF | 4.03▼ | -0.09 (-2.18%) | 4.18 | 4.02 | 208,608 |
| FFA | 23.02▲ | +0.11 (+0.48%) | 23.13 | 22.94 | 34,543 |
| FFBC | 31.15▲ | +0.42 (+1.37%) | 31.23 | 30.77 | 672,103 |
| FFIC | 16.16▲ | +0.29 (+1.83%) | 16.165 | 15.97 | 346,682 |
| FFIN | 32.64▲ | +0.40 (+1.24%) | 32.74 | 32.29 | 758,628 |
| FFIV | 397.00▲ | +3.37 (+0.86%) | 399.59 | 390.59 | 395,592 |
| FFND | 31.9689▲ | +0.1539 (+0.48%) | 31.9689 | 31.91 | 26,062 |
| FFOX | 28.29▲ | +0.31 (+1.11%) | 28.31 | 28.13 | 22,088 |
| FFTY | 40.95▲ | +1.005 (+2.52%) | 41.17 | 40.755 | 23,067 |
| FFUT | 59.155▼ | -0.60 (-1.00%) | 59.52 | 59.0501 | 10,365 |
| FGBI | 9.47▲ | +0.64 (+7.25%) | 9.91 | 8.72 | 111,776 |
| FGD | 34.02▲ | +0.12 (+0.35%) | 34.1699 | 33.9001 | 113,020 |
| FGDL | 59.84▼ | -0.10 (-0.17%) | 60.63 | 59.66 | 25,366 |
| FGI | 5.78▲ | +0.43 (+8.04%) | 5.88 | 5.28 | 45,240 |
| FGM | 66.37▲ | +1.61 (+2.49%) | 66.37 | 66.1955 | 1,096 |
| FGMC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 110,449 |
| FGSM | 34.5821▲ | +0.5183 (+1.52%) | 34.5821 | 34.52 | 2,315 |
| FHB | 27.41▲ | +0.06 (+0.22%) | 27.72 | 27.185 | 1,809,334 |
| FHI | 55.92▲ | +1.11 (+2.03%) | 56.01 | 54.75 | 481,862 |
| FHLC | 71.68▼ | -0.49 (-0.68%) | 72.17 | 71.65 | 167,609 |
| FHN | 24.39▲ | +0.16 (+0.66%) | 24.64 | 24.20 | 2,455,227 |
| FIAT | 21.878▲ | +0.413 (+1.92%) | 21.915 | 21.31 | 44,214 |
| FIBK | 36.13▲ | +0.64 (+1.80%) | 36.14 | 35.62 | 871,804 |
| FICS | 40.975▲ | +0.0532 (+0.13%) | 41.07 | 40.851 | 6,420 |
| FID | 22.3198▲ | +0.1798 (+0.81%) | 22.37 | 22.21 | 19,993 |
| FIDI | 28.31▼ | -0.01 (-0.04%) | 28.4999 | 28.28 | 57,035 |
| FIDU | 94.74▲ | +1.66 (+1.78%) | 94.83 | 93.83 | 96,910 |
| FIEE | 5.89▼ | -0.22 (-3.60%) | 6.2338 | 5.8553 | 11,407 |
| FIGS | 12.80▲ | +0.26 (+2.07%) | 13.07 | 12.70 | 2,410,902 |
| FINT | 36.3562▲ | +0.6146 (+1.72%) | 36.3562 | 35.85 | 3,226 |
| FISI | 36.22▲ | +0.86 (+2.43%) | 36.48 | 35.60 | 83,578 |
| FITB | 49.82▲ | +0.34 (+0.69%) | 50.18 | 49.53 | 5,652,859 |
| FITE | 111.869▲ | +3.5695 (+3.30%) | 112.25 | 110.02 | 13,605 |
| FIVA | 38.237▲ | +0.457 (+1.21%) | 38.335 | 38.00 | 71,385 |
| FIVE | 221.07▲ | +1.57 (+0.72%) | 224.00 | 219.90 | 945,322 |
| FIVN | 22.79▲ | +0.03 (+0.13%) | 23.66 | 22.06 | 2,353,910 |
| FIX | 1,883.5601▲ | +55.3101 (+3.03%) | 1,921.59 | 1,866.25 | 254,283 |
| FJP | 78.425▲ | +2.2894 (+3.01%) | 78.94 | 78.23 | 11,749 |
| FKU | 54.1846▲ | +0.658 (+1.23%) | 54.35 | 54.1846 | 689 |
| FLAG | 27.503▼ | -0.3098 (-1.11%) | 27.503 | 27.503 | 100 |
| FLAU | 34.5076▲ | +0.2244 (+0.65%) | 34.5899 | 34.4201 | 1,539 |
| FLAX | 37.3334▲ | +1.353 (+3.76%) | 37.3334 | 37.10 | 3,688 |
| FLBR | 22.97▲ | +0.12 (+0.53%) | 23.12 | 22.7856 | 127,954 |
| FLCA | 52.38▲ | +0.05 (+0.10%) | 52.6031 | 52.2418 | 64,975 |
| FLCC | 35.1919▲ | +0.2241 (+0.64%) | 35.31 | 35.11 | 13,124 |
| FLCE | 30.9044▲ | +0.1804 (+0.59%) | 30.93 | 30.841 | 2,586 |
| FLCG | 34.40▲ | +0.11 (+0.32%) | 34.54 | 34.31 | 17,916 |
| FLCV | 34.9093▲ | +0.3118 (+0.90%) | 34.9677 | 34.83 | 6,545 |
| FLEE | 39.3151▲ | +0.4553 (+1.17%) | 39.4175 | 39.21 | 2,349 |
| FLEU | 35.595▲ | +0.4979 (+1.42%) | 35.74 | 35.4907 | 5,917 |
| FLEX | 143.24▲ | +10.77 (+8.13%) | 144.85 | 135.93 | 5,366,228 |
| FLG | 14.03▲ | +0.18 (+1.30%) | 14.395 | 14.00 | 4,339,812 |
| FLGB | 36.18▲ | +0.23 (+0.64%) | 36.375 | 36.0701 | 31,391 |
| FLGR | 34.375▲ | +0.6003 (+1.78%) | 34.44 | 34.35 | 4,785 |
| FLJH | 44.82▲ | +0.70 (+1.59%) | 44.885 | 44.6344 | 50,910 |
| FLJP | 39.77▲ | +0.53 (+1.35%) | 39.9115 | 39.70 | 1,069,984 |
| FLKR | 64.66▲ | +5.88 (+10.00%) | 64.97 | 62.815 | 1,668,664 |
| FLLA | 28.03▲ | +0.25 (+0.90%) | 28.07 | 27.865 | 34,848 |
| FLMB | 23.79▲ | +0.14 (+0.59%) | 23.79 | 23.735 | 102,104 |
| FLMI | 24.91▲ | +0.11 (+0.44%) | 24.91 | 24.84 | 1,055,120 |
| FLMX | 38.577▲ | +0.567 (+1.49%) | 38.63 | 38.00 | 29,840 |
| FLN | 25.948▲ | +0.2304 (+0.90%) | 26.15 | 25.73 | 25,991 |
| FLNC | 21.33▼ | -0.16 (-0.74%) | 22.45 | 20.70 | 7,576,138 |
| FLNG | 31.70▼ | -0.26 (-0.81%) | 31.90 | 31.20 | 735,278 |
| FLOC | 26.77▼ | -0.50 (-1.83%) | 27.795 | 26.44 | 546,754 |
| FLOW | 38.1867▲ | +0.0957 (+0.25%) | 38.1867 | 38.16 | 508 |
| FLR | 46.86▲ | +1.99 (+4.44%) | 46.94 | 45.32 | 2,032,958 |
| FLRG | 41.0474▲ | +0.1878 (+0.46%) | 41.1132 | 40.78 | 14,111 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 614,680 |
| FLS | 73.35▲ | +3.74 (+5.37%) | 73.38 | 70.70 | 2,157,583 |
| FLSA | 33.3561▲ | +0.0561 (+0.17%) | 33.43 | 33.3561 | 917 |
| FLSP | 27.12▼ | -0.16 (-0.59%) | 27.26 | 27.08 | 32,451 |