Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFOX | 29.25▼ | -0.22 (-0.75%) | 29.59 | 29.181 | 33,615 |
| FFTY | 38.41▼ | -1.16 (-2.93%) | 39.495 | 38.28 | 19,517 |
| FFUT | 60.445▲ | +0.795 (+1.33%) | 60.67 | 59.702 | 9,531 |
| FG | 32.38▲ | +1.27 (+4.08%) | 32.67 | 31.22 | 604,159 |
| FGBI | 10.23▲ | +0.22 (+2.20%) | 10.52 | 9.92 | 30,024 |
| FGD | 33.68▲ | +0.205 (+0.61%) | 33.72 | 33.47 | 137,407 |
| FGSI | 20.645▲ | +0.09 (+0.44%) | 20.645 | 20.645 | 41 |
| FGSM | 34.7533▼ | -0.0049 (-0.01%) | 34.78 | 34.7533 | 1,017 |
| FHB | 29.72▲ | +0.97 (+3.37%) | 29.81 | 28.77 | 2,537,101 |
| FHI | 59.62▼ | -0.38 (-0.63%) | 60.00 | 59.04 | 388,755 |
| FHLC | 78.61▲ | +1.39 (+1.80%) | 79.0287 | 77.95 | 173,136 |
| FHN | 25.40▲ | +0.46 (+1.84%) | 25.40 | 24.69 | 11,230,045 |
| FHTX | 5.07▼ | -0.38 (-6.97%) | 5.425 | 4.89 | 294,474 |
| FIAT | 20.69▲ | +0.39 (+1.92%) | 20.75 | 20.15 | 36,177 |
| FIBK | 40.22▲ | +0.87 (+2.21%) | 40.60 | 39.00 | 1,892,753 |
| FICS | 42.1041▼ | -0.0637 (-0.15%) | 42.165 | 41.90 | 6,530 |
| FID | 22.105▼ | -0.04 (-0.18%) | 22.15 | 22.065 | 12,923 |
| FIDI | 28.36▲ | +0.03 (+0.11%) | 28.3999 | 28.2215 | 39,753 |
| FIDU | 95.87▼ | -0.13 (-0.14%) | 96.15 | 95.175 | 61,907 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FINT | 35.4504▼ | -0.3005 (-0.84%) | 35.51 | 35.39 | 3,378 |
| FISI | 40.03▲ | +0.86 (+2.20%) | 40.40 | 39.31 | 142,483 |
| FITB | 59.37▲ | +1.43 (+2.47%) | 59.50 | 58.085 | 8,558,299 |
| FITE | 107.3046▼ | -2.1954 (-2.00%) | 109.26 | 107.26 | 4,892 |
| FIVA | 38.61▼ | -0.44 (-1.13%) | 38.79 | 38.55 | 99,921 |
| FIVE | 197.71▲ | +4.68 (+2.42%) | 202.55 | 193.47 | 1,183,204 |
| FIVN | 25.26▲ | +0.40 (+1.61%) | 25.49 | 24.54 | 1,373,906 |
| FIW | 109.70▲ | +2.34 (+2.18%) | 109.77 | 107.32 | 38,199 |
| FIX | 1,680.60▼ | -56.10 (-3.23%) | 1,706.6949 | 1,650.01 | 330,089 |
| FIXP | 19.9461▲ | +0.0311 (+0.16%) | 20.01 | 19.9461 | 151 |
| FJP | 73.9545▼ | -1.5255 (-2.02%) | 74.70 | 73.59 | 6,108 |
| FKU | 54.2549▲ | +0.0565 (+0.10%) | 54.2549 | 54.2549 | 353 |
| FLAG | 27.8921▲ | +0.4166 (+1.52%) | 27.8921 | 27.8921 | 21 |
| FLAU | 34.11▼ | -0.255 (-0.74%) | 34.17 | 34.11 | 313,014 |
| FLAX | 34.9461▼ | -0.7493 (-2.10%) | 35.09 | 34.92 | 11,578 |
| FLBR | 22.09▼ | -0.35 (-1.56%) | 22.2599 | 22.01 | 48,167 |
| FLCA | 52.96▼ | -0.12 (-0.23%) | 53.15 | 52.87 | 12,850 |
| FLCC | 35.666▼ | -0.1552 (-0.43%) | 35.84 | 35.65 | 10,040 |
| FLCE | 31.27▼ | -0.0868 (-0.28%) | 31.33 | 31.18 | 2,840 |
| FLCG | 34.02▼ | -0.55 (-1.59%) | 34.29 | 33.9194 | 46,908 |
| FLCV | 36.2599▲ | +0.2679 (+0.74%) | 36.2599 | 36.12 | 6,771 |
| FLEE | 38.7301▼ | -0.1599 (-0.41%) | 38.77 | 38.7001 | 3,261 |
| FLEU | 35.2841▼ | -0.2431 (-0.68%) | 35.53 | 35.2841 | 2,838 |
| FLEX | 121.12▼ | -7.60 (-5.90%) | 125.33 | 120.76 | 4,250,638 |
| FLG | 15.36▲ | +0.35 (+2.33%) | 15.44 | 15.00 | 3,764,555 |
| FLGB | 36.11▲ | +0.14 (+0.39%) | 36.18 | 35.81 | 29,319 |
| FLJH | 45.0222▼ | -0.7078 (-1.55%) | 45.315 | 44.9301 | 32,903 |
| FLJP | 39.28▼ | -0.67 (-1.68%) | 39.50 | 39.175 | 649,687 |
| FLKR | 53.37▼ | -2.81 (-5.00%) | 54.94 | 52.94 | 842,253 |
| FLLA | 27.015▼ | -0.335 (-1.22%) | 27.13 | 26.9219 | 21,893 |
| FLMX | 36.6683▼ | -0.0894 (-0.24%) | 36.70 | 36.63 | 5,147 |
| FLN | 25.633▼ | -0.2154 (-0.83%) | 25.75 | 25.62 | 3,662 |
| FLNG | 31.29▲ | +0.34 (+1.10%) | 31.68 | 30.76 | 334,336 |
| FLNT | 3.65▲ | +0.04 (+1.11%) | 3.75 | 3.52 | 37,327 |
| FLOW | 40.1464▲ | +0.6897 (+1.75%) | 40.1464 | 40.09 | 368 |
| FLR | 49.51▼ | -1.26 (-2.48%) | 50.59 | 49.35 | 1,002,888 |
| FLRG | 41.13▲ | +0.0624 (+0.15%) | 41.18 | 40.83 | 22,581 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 948,137 |
| FLSP | 27.60▼ | -0.15 (-0.54%) | 27.78 | 27.5701 | 60,552 |
| FLSW | 43.4037▼ | -0.1663 (-0.38%) | 43.4037 | 43.35 | 2,487 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 1,378,279 |
| FLTW | 96.28▼ | -2.67 (-2.70%) | 97.1451 | 95.89 | 189,289 |
| FLV | 84.3656▲ | +1.2732 (+1.53%) | 84.43 | 84.119 | 16,824 |
| FLWS | 4.08▲ | +0.16 (+4.08%) | 4.14 | 3.90 | 203,413 |
| FLXS | 73.18▲ | +0.94 (+1.30%) | 74.87 | 72.43 | 37,838 |
| FLYW | 18.69▼ | -0.09 (-0.48%) | 18.98 | 18.445 | 2,377,338 |
| FMAO | 31.49▲ | +1.31 (+4.34%) | 31.91 | 30.06 | 79,890 |
| FMAT | 57.745▲ | +0.145 (+0.25%) | 57.83 | 57.29 | 36,950 |
| FMBH | 50.49▲ | +1.72 (+3.53%) | 50.51 | 48.86 | 150,240 |
| FMCE | 28.4167▲ | +0.0022 (+0.01%) | 28.4167 | 28.4167 | 8 |
| FMCX | 36.128▼ | -0.251 (-0.69%) | 36.128 | 36.128 | 15 |
| FMDE | 40.61▲ | +0.08 (+0.20%) | 40.7001 | 40.42 | 740,724 |
| FMED | 28.8117▼ | -0.3583 (-1.23%) | 29.27 | 28.68 | 17,123 |
| FMET | 36.9635▼ | -0.518 (-1.38%) | 37.3499 | 36.9635 | 1,755 |
| FMF | 50.20▲ | +0.02 (+0.04%) | 50.25 | 49.90 | 20,257 |
| FMHI | 48.2679▼ | -0.0938 (-0.19%) | 48.38 | 48.15 | 101,473 |
| FMN | 11.37 | +0.00 (+0.00%) | 11.40 | 11.3501 | 10,719 |
| FMNB | 14.88▲ | +0.40 (+2.76%) | 14.905 | 14.49 | 377,535 |
| FMS | 24.09▲ | +0.03 (+0.12%) | 24.22 | 23.97 | 720,588 |
| FMTM | 38.50▼ | -1.32 (-3.31%) | 39.445 | 38.315 | 327,658 |
| FMUB | 51.1844▼ | -0.0551 (-0.11%) | 51.29 | 51.09 | 70,696 |
| FMX | 129.49▲ | +0.72 (+0.56%) | 130.16 | 128.04 | 261,242 |
| FNB | 19.49▲ | +0.41 (+2.15%) | 19.585 | 19.05 | 6,020,793 |
| FNCL | 81.05▲ | +0.45 (+0.56%) | 81.13 | 80.51 | 74,301 |
| FNDA | 37.90▲ | +0.34 (+0.91%) | 38.03 | 37.47 | 378,389 |
| FNDB | 30.93▲ | +0.13 (+0.42%) | 31.02 | 30.82 | 180,572 |
| FNDC | 48.79▼ | -0.11 (-0.22%) | 48.945 | 48.605 | 88,561 |
| FNDE | 40.38▼ | -0.29 (-0.71%) | 40.5756 | 40.295 | 848,245 |
| FNDF | 52.83▼ | -0.44 (-0.83%) | 53.065 | 52.67 | 1,352,404 |
| FNDX | 31.62▲ | +0.14 (+0.44%) | 31.72 | 31.5311 | 2,377,188 |
| FNGG | 235.997▼ | -8.6208 (-3.52%) | 239.9881 | 235.50 | 4,716 |
| FNK | 63.1146▲ | +1.1948 (+1.93%) | 63.1146 | 62.8601 | 3,154 |
| FNKO | 5.89▲ | +0.24 (+4.25%) | 5.935 | 5.60 | 445,735 |
| FNLC | 35.09▲ | +1.05 (+3.08%) | 35.09 | 34.17 | 28,951 |
| FNWB | 12.11▲ | +0.10 (+0.83%) | 12.24 | 11.995 | 29,533 |
| FNWD | 36.34▲ | +0.17 (+0.47%) | 36.77 | 35.62 | 11,351 |
| FNX | 143.9012▲ | +0.7645 (+0.53%) | 144.51 | 143.395 | 16,998 |
| FNY | 103.5195▼ | -1.3292 (-1.27%) | 104.77 | 103.345 | 44,075 |
| FOA | 24.55▼ | -1.10 (-4.29%) | 25.84 | 24.40 | 33,154 |
| FOF | 13.66▼ | -0.05 (-0.36%) | 13.75 | 13.63 | 32,514 |