Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 75.22▲ | +1.28 (+1.73%) | 75.27 | 74.01 | 134,142 |
| FLV | 78.4327▲ | +0.5127 (+0.66%) | 78.4327 | 77.595 | 6,976 |
| FLXS | 50.27▲ | +1.78 (+3.67%) | 50.47 | 47.1671 | 117,820 |
| FLY | 38.80▲ | +1.26 (+3.36%) | 39.63 | 36.71 | 5,449,148 |
| FMAO | 26.84▼ | -0.39 (-1.43%) | 27.18 | 26.38 | 37,888 |
| FMAT | 60.68▲ | +0.22 (+0.36%) | 60.71 | 60.0401 | 30,782 |
| FMB | 51.22▲ | +0.06 (+0.12%) | 51.22 | 51.15 | 93,950 |
| FMBH | 43.58▲ | +0.03 (+0.07%) | 43.66 | 43.165 | 61,488 |
| FMCX | 34.2793▲ | +0.7813 (+2.33%) | 34.2793 | 34.0901 | 6,468 |
| FMDE | 37.64▲ | +0.47 (+1.26%) | 37.66 | 37.04 | 639,068 |
| FMF | 51.29▼ | -0.2692 (-0.52%) | 51.84 | 51.1401 | 75,276 |
| FMHI | 48.14▲ | +0.1079 (+0.22%) | 48.1999 | 48.03 | 176,012 |
| FMN | 11.14▼ | -0.02 (-0.18%) | 11.19 | 11.1301 | 5,860 |
| FMNB | 13.89 | +0.00 (+0.00%) | 13.90 | 13.76 | 203,587 |
| FMNY | 26.735▼ | -0.015 (-0.06%) | 26.7799 | 26.7001 | 12,592 |
| FMTM | 37.015▲ | +0.4248 (+1.16%) | 37.0499 | 36.51 | 50,094 |
| FMUB | 51.1699▲ | +0.109 (+0.21%) | 51.18 | 50.96 | 32,107 |
| FMUN | 50.115 | +0.00 (+0.00%) | 50.115 | 49.97 | 6,005 |
| FMX | 117.28▲ | +0.67 (+0.57%) | 117.36 | 115.76 | 299,819 |
| FN | 689.89▲ | +27.76 (+4.19%) | 694.49 | 648.65 | 596,195 |
| FNB | 17.80▲ | +0.11 (+0.62%) | 17.8199 | 17.52 | 5,658,967 |
| FNDA | 34.37▲ | +0.39 (+1.15%) | 34.37 | 33.8167 | 834,188 |
| FNDB | 28.24▲ | +0.25 (+0.89%) | 28.24 | 27.91 | 123,309 |
| FNDC | 49.02▲ | +0.23 (+0.47%) | 49.127 | 48.3004 | 111,859 |
| FNDE | 40.07▲ | +0.40 (+1.01%) | 40.08 | 39.575 | 1,012,280 |
| FNDF | 51.44▲ | +0.26 (+0.51%) | 51.465 | 50.65 | 1,340,853 |
| FNDX | 28.89▲ | +0.24 (+0.84%) | 28.89 | 28.56 | 5,167,048 |
| FNK | 59.0072▲ | +0.4615 (+0.79%) | 59.06 | 58.21 | 132,832 |
| FNLC | 29.30▼ | -0.04 (-0.14%) | 29.35 | 28.9501 | 12,534 |
| FNV | 260.03▼ | -1.52 (-0.58%) | 262.82 | 258.84 | 367,234 |
| FNWB | 9.67▲ | +0.10 (+1.04%) | 9.75 | 9.40 | 225,162 |
| FNWD | 35.26▲ | +0.26 (+0.74%) | 35.26 | 34.93 | 3,027 |
| FNX | 134.6237▲ | +1.2634 (+0.95%) | 134.7126 | 132.90 | 22,531 |
| FNY | 96.6506▲ | +1.2463 (+1.31%) | 96.6506 | 94.80 | 13,206 |
| FOF | 13.56▼ | -0.04 (-0.29%) | 13.59 | 13.51 | 53,519 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.45 | 1,917,561 |
| FONR | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.625 | 34,843 |
| FOR | 26.15▲ | +0.17 (+0.65%) | 26.22 | 25.36 | 113,993 |
| FORA | 2.14 | +0.00 (+0.00%) | 2.15 | 2.14 | 7,879 |
| FORM | 128.22▲ | +4.42 (+3.57%) | 135.9999 | 121.11 | 4,186,235 |
| FORTY | 119.215▼ | -2.095 (-1.73%) | 119.215 | 117.46 | 480 |
| FOSL | 5.17▲ | +0.03 (+0.58%) | 5.21 | 5.03 | 530,368 |
| FOX | 56.25▲ | +1.325 (+2.41%) | 56.39 | 54.67 | 721,865 |
| FOXA | 62.45▲ | +1.43 (+2.34%) | 62.74 | 60.98 | 1,963,051 |
| FOXX | 5.3647▼ | -0.299 (-5.28%) | 5.395 | 5.10 | 15,497 |
| FOXY | 29.31▲ | +0.0164 (+0.06%) | 29.53 | 29.31 | 19,650 |
| FPA | 46.79▲ | +0.49 (+1.06%) | 47.28 | 46.35 | 6,085 |
| FPI | 11.69▼ | -0.06 (-0.51%) | 11.70 | 11.5435 | 250,262 |
| FPX | 173.90▲ | +3.23 (+1.89%) | 173.90 | 170.39 | 19,706 |
| FPXE | 33.695▲ | +0.5137 (+1.55%) | 33.71 | 33.21 | 464 |
| FPXI | 69.055▲ | +0.885 (+1.30%) | 69.21 | 67.71 | 14,495 |
| FQAL | 75.87▲ | +0.67 (+0.89%) | 76.00 | 75.07 | 47,029 |
| FR | 60.43▼ | -0.25 (-0.41%) | 60.66 | 59.73 | 492,280 |
| FRAF | 57.30▲ | +0.70 (+1.24%) | 57.58 | 56.35 | 47,947 |
| FRBA | 17.01▲ | +0.09 (+0.53%) | 17.09 | 16.75 | 32,782 |
| FREL | 28.34▲ | +0.11 (+0.39%) | 28.34 | 28.04 | 382,293 |
| FRHC | 150.54▼ | -0.30 (-0.20%) | 152.20 | 145.00 | 193,536 |
| FRI | 29.7947▲ | +0.0347 (+0.12%) | 29.795 | 29.545 | 16,775 |
| FRME | 41.13▲ | +0.06 (+0.15%) | 41.15 | 40.68 | 247,416 |
| FRO | 34.84▲ | +0.50 (+1.46%) | 35.63 | 34.61 | 3,186,867 |
| FRPT | 68.25▲ | +3.45 (+5.32%) | 68.35 | 64.28 | 1,179,537 |
| FRST | 13.84▼ | -0.03 (-0.22%) | 13.87 | 13.7445 | 205,348 |
| FRSX | 2.32 | +0.00 (+0.00%) | 2.32 | 2.2093 | 25,137 |
| FRT | 108.99▼ | -0.06 (-0.06%) | 109.25 | 107.8901 | 896,778 |
| FSBC | 40.37▲ | +0.04 (+0.10%) | 40.51 | 39.525 | 86,265 |
| FSBW | 40.83▲ | +0.18 (+0.44%) | 41.00 | 40.465 | 12,615 |
| FSCC | 31.6257▲ | +0.4357 (+1.40%) | 31.64 | 30.77 | 9,547 |
| FSEA | 12.40▲ | +0.285 (+2.35%) | 12.8551 | 12.13 | 12,303 |
| FSEC | 44.145▲ | +0.095 (+0.22%) | 44.17 | 44.04 | 166,996 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 601 |
| FSLY | 24.37▲ | +1.30 (+5.64%) | 24.68 | 22.2501 | 16,462,624 |
| FSM | 10.44▼ | -0.04 (-0.38%) | 10.52 | 10.26 | 4,020,495 |
| FSMD | 47.75▲ | +0.68 (+1.44%) | 47.75 | 46.92 | 76,795 |
| FSS | 117.92▲ | +2.88 (+2.50%) | 118.19 | 113.88 | 399,988 |
| FSTA | 52.25▼ | -0.54 (-1.02%) | 52.6886 | 51.9519 | 111,523 |
| FSTR | 30.00 | +0.00 (+0.00%) | 30.16 | 29.83 | 155,410 |
| FSUN | 38.16▲ | +0.50 (+1.33%) | 38.63 | 36.93 | 268,612 |
| FSYD | 48.715▲ | +0.145 (+0.30%) | 48.73 | 48.52 | 20,743 |
| FSZ | 82.4915▲ | +0.8431 (+1.03%) | 82.4915 | 82.4915 | 92 |
| FT | 8.24▼ | -0.02 (-0.24%) | 8.255 | 8.19 | 50,359 |
| FTA | 93.6925▲ | +0.5727 (+0.62%) | 93.72 | 92.675 | 51,288 |
| FTAG | 30.645▲ | +0.1883 (+0.62%) | 30.645 | 30.45 | 2,932 |
| FTAI | 261.50▲ | +10.08 (+4.01%) | 265.73 | 249.08 | 1,057,125 |
| FTBI | 21.4201▲ | +0.1131 (+0.53%) | 21.43 | 21.33 | 1,507 |
| FTC | 166.1068▲ | +1.9118 (+1.16%) | 166.1068 | 163.7584 | 11,257 |
| FTCE | 24.67▲ | +0.40 (+1.65%) | 24.67 | 24.3299 | 15,796 |
| FTCS | 93.91▲ | +0.75 (+0.81%) | 93.93 | 92.875 | 483,256 |
| FTDS | 61.5503▲ | +0.6498 (+1.07%) | 61.5503 | 61.05 | 836 |
| FTEC | 226.21▲ | +4.54 (+2.05%) | 226.26 | 220.8095 | 314,587 |
| FTGC | 28.52▲ | +0.28 (+0.99%) | 28.745 | 28.465 | 805,805 |
| FTGS | 35.485▲ | +0.4728 (+1.35%) | 35.49 | 34.96 | 86,903 |
| FTHF | 41.2848▲ | +0.1988 (+0.48%) | 41.415 | 40.63 | 37,600 |
| FTHI | 23.67▲ | +0.01 (+0.04%) | 23.68 | 23.59 | 398,645 |
| FTI | 75.03▲ | +1.24 (+1.68%) | 75.52 | 74.115 | 2,045,224 |
| FTIF | 27.5957▲ | +0.0917 (+0.33%) | 27.72 | 26.59 | 2,964 |
| FTK | 15.71▼ | -0.07 (-0.44%) | 16.05 | 15.62 | 124,344 |
| FTKI | 19.7761▲ | +0.1469 (+0.75%) | 19.80 | 19.70 | 11,743 |
| FTLS | 72.53▲ | +0.20 (+0.28%) | 72.58 | 71.95 | 53,748 |
| FTQI | 20.89▲ | +0.09 (+0.43%) | 20.90 | 20.745 | 297,616 |
| FTRI | 18.335▲ | +0.0148 (+0.08%) | 18.405 | 18.27 | 22,853 |