Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFS | 214.75▲ | +3.93 (+1.86%) | 214.92 | 210.63 | 157,402 |
| FCFY | 30.4123▼ | -0.081 (-0.27%) | 30.4123 | 30.41 | 137 |
| FCG | 29.94▲ | +0.44 (+1.49%) | 30.16 | 29.62 | 580,865 |
| FCNCA | 2,291.3301▲ | +23.24 (+1.02%) | 2,294.291 | 2,240.5129 | 35,416 |
| FCPT | 25.21▲ | +0.05 (+0.20%) | 25.31 | 25.01 | 293,311 |
| FCTE | 30.2938▼ | -0.1843 (-0.60%) | 30.45 | 30.215 | 7,805 |
| FCUS | 39.7892▲ | +0.7202 (+1.84%) | 39.7892 | 39.355 | 14,066 |
| FCVT | 51.9355▲ | +0.2654 (+0.51%) | 52.04 | 51.67 | 31,860 |
| FCX | 66.49▼ | -0.34 (-0.51%) | 67.455 | 65.57 | 8,126,198 |
| FDAT | 22.982▲ | +0.0374 (+0.16%) | 23.0093 | 22.965 | 994 |
| FDBC | 55.74▲ | +0.56 (+1.01%) | 56.14 | 54.09 | 8,500 |
| FDCF | 51.5214▼ | -0.0471 (-0.09%) | 51.94 | 51.5214 | 4,302 |
| FDD | 20.60▲ | +0.16 (+0.78%) | 20.60 | 20.54 | 126,919 |
| FDFF | 37.4501▼ | -0.1122 (-0.30%) | 37.73 | 37.395 | 3,508 |
| FDG | 134.758▲ | +0.50 (+0.37%) | 135.765 | 134.615 | 4,325 |
| FDIF | 41.8213▼ | -0.0595 (-0.14%) | 41.9978 | 41.75 | 9,735 |
| FDIG | 41.871▼ | -0.1209 (-0.29%) | 42.0669 | 41.21 | 18,993 |
| FDIS | 103.43▼ | -0.14 (-0.14%) | 104.16 | 103.27 | 76,493 |
| FDIV | 28.6156▼ | -0.0187 (-0.07%) | 28.68 | 28.60 | 8,834 |
| FDL | 52.88▲ | +0.07 (+0.13%) | 52.95 | 52.69 | 474,625 |
| FDLO | 72.8602▼ | -0.2698 (-0.37%) | 73.04 | 72.81 | 28,243 |
| FDLS | 43.94▲ | +0.43 (+0.99%) | 43.94 | 43.66 | 18,765 |
| FDM | 95.69▲ | +0.5065 (+0.53%) | 95.69 | 95.395 | 4,217 |
| FDMO | 96.89▲ | +0.11 (+0.11%) | 97.4387 | 96.58 | 41,746 |
| FDMT | 12.19▲ | +0.54 (+4.64%) | 12.35 | 11.26 | 773,744 |
| FDN | 291.38▼ | -3.87 (-1.31%) | 295.28 | 291.215 | 258,975 |
| FDRR | 70.1109▲ | +0.0309 (+0.04%) | 70.28 | 69.75 | 17,585 |
| FDS | 283.49▼ | -3.69 (-1.28%) | 288.57 | 278.815 | 1,151,211 |
| FDSB | 18.3577▲ | +0.1077 (+0.59%) | 18.4899 | 18.275 | 14,043 |
| FDT | 95.53▲ | +0.40 (+0.42%) | 96.07 | 95.3087 | 45,551 |
| FDTS | 70.8344▲ | +0.3223 (+0.46%) | 71.0557 | 70.8344 | 628 |
| FDTX | 56.72▼ | -0.12 (-0.21%) | 57.10 | 56.3961 | 33,826 |
| FDUS | 19.59▼ | -0.20 (-1.01%) | 19.73 | 19.56 | 376,676 |
| FDV | 33.70▲ | +0.05 (+0.15%) | 33.76 | 33.59 | 67,697 |
| FDVV | 64.20▼ | -0.13 (-0.20%) | 64.42 | 64.1521 | 543,764 |
| FDX | 334.64▼ | -4.71 (-1.39%) | 341.69 | 333.49 | 1,061,543 |
| FEAC | 33.7537▼ | -0.0408 (-0.12%) | 33.76 | 33.715 | 2,238 |
| FEDM | 66.4992▼ | -0.0568 (-0.09%) | 66.4992 | 66.4992 | 35 |
| FEGE | 52.54▼ | -0.07 (-0.13%) | 52.6799 | 52.45 | 306,808 |
| FEIM | 78.73▲ | +0.65 (+0.83%) | 80.035 | 76.62 | 129,505 |
| FELC | 44.19▼ | -0.02 (-0.05%) | 44.36 | 44.115 | 459,748 |
| FELE | 105.77▼ | -0.17 (-0.16%) | 106.185 | 104.72 | 143,087 |
| FELG | 44.94▼ | -0.11 (-0.24%) | 45.165 | 44.835 | 190,708 |
| FELV | 43.08▲ | +0.01 (+0.02%) | 43.12 | 43.01 | 151,764 |
| FEM | 32.3881▲ | +0.1093 (+0.34%) | 32.4568 | 32.26 | 69,240 |
| FEMR | 41.0535▼ | -0.0772 (-0.19%) | 41.38 | 40.96 | 24,698 |
| FEMS | 45.7074▼ | -0.0489 (-0.11%) | 45.97 | 45.585 | 25,813 |
| FENC | 11.72▼ | -0.34 (-2.82%) | 12.245 | 11.70 | 106,941 |
| FENI | 41.95▼ | -0.03 (-0.07%) | 42.055 | 41.8601 | 1,173,429 |
| FENY | 34.37▲ | +0.48 (+1.42%) | 34.485 | 33.96 | 988,773 |
| FEOE | 55.98▲ | +0.06 (+0.11%) | 56.143 | 55.94 | 138,859 |
| FEP | 60.1732▲ | +0.2001 (+0.33%) | 60.38 | 60.09 | 9,785 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| FERG | 244.94▼ | -3.18 (-1.28%) | 250.215 | 244.50 | 1,256,082 |
| FESM | 48.88▲ | +0.24 (+0.49%) | 48.93 | 48.53 | 561,366 |
| FET | 85.36▲ | +2.94 (+3.57%) | 86.245 | 83.325 | 158,014 |
| FEUS | 84.7081▼ | -0.1811 (-0.21%) | 84.7081 | 84.7081 | 104 |
| FEUZ | 68.799▲ | +0.2041 (+0.30%) | 68.799 | 68.795 | 718 |
| FEX | 142.4403▲ | +0.3665 (+0.26%) | 142.60 | 142.20 | 12,355 |
| FEZ | 72.10▲ | +0.06 (+0.08%) | 72.215 | 71.93 | 416,629 |
| FF | 5.59▼ | -0.09 (-1.58%) | 5.80 | 5.53 | 376,188 |
| FFA | 23.61▼ | -0.04 (-0.17%) | 23.745 | 23.512 | 64,859 |
| FFBC | 34.38▲ | +0.04 (+0.12%) | 34.52 | 34.21 | 441,879 |
| FFIN | 35.28▲ | +0.15 (+0.43%) | 35.355 | 34.95 | 443,421 |
| FFIV | 403.20▼ | -12.80 (-3.08%) | 420.05 | 402.255 | 454,652 |
| FFLS | 24.0767▲ | +0.038 (+0.16%) | 24.08 | 24.00 | 4,718 |
| FFND | 33.9985▲ | +0.0097 (+0.03%) | 34.07 | 33.9985 | 7,848 |
| FFOX | 31.215▲ | +0.185 (+0.60%) | 31.24 | 31.09 | 24,375 |
| FFTY | 37.79▲ | +0.37 (+0.99%) | 37.89 | 37.39 | 11,496 |
| FFUT | 60.975▲ | +0.055 (+0.09%) | 61.17 | 60.5699 | 21,132 |
| FGBI | 8.31▲ | +0.02 (+0.24%) | 8.34 | 8.27 | 4,692 |
| FGD | 35.42▲ | +0.18 (+0.51%) | 35.44 | 35.336 | 135,057 |
| FGI | 9.99▼ | -1.73 (-14.76%) | 12.23 | 8.67 | 2,862,958 |
| FGM | 63.5787▲ | +0.1114 (+0.18%) | 63.5787 | 63.54 | 379 |
| FGSI | 21.45▼ | -0.015 (-0.07%) | 21.45 | 21.45 | 17 |
| FGSM | 36.2056▲ | +0.1238 (+0.34%) | 36.2056 | 36.20 | 1,650 |
| FHB | 27.66▼ | -0.20 (-0.72%) | 27.99 | 27.60 | 1,217,788 |
| FHI | 64.13▲ | +0.58 (+0.91%) | 64.175 | 62.83 | 292,983 |
| FHLC | 81.34▼ | -0.39 (-0.48%) | 81.49 | 80.84 | 145,774 |
| FHN | 26.22▲ | +0.20 (+0.77%) | 26.245 | 25.92 | 2,927,646 |
| FHTX | 6.26▼ | -0.23 (-3.54%) | 6.6027 | 6.15 | 140,019 |
| FIBK | 39.17▲ | +0.33 (+0.85%) | 39.27 | 38.75 | 875,560 |
| FICS | 42.5382▼ | -0.0248 (-0.06%) | 42.57 | 42.5001 | 6,156 |
| FID | 23.20▲ | +0.16 (+0.69%) | 23.25 | 23.13 | 19,653 |
| FIDI | 29.4143▲ | +0.1538 (+0.53%) | 29.4599 | 29.31 | 82,658 |
| FIDU | 99.30▲ | +0.47 (+0.48%) | 99.44 | 98.83 | 48,717 |
| FIEE | 5.00▲ | +0.08 (+1.63%) | 5.3769 | 4.9975 | 296,858 |
| FIGG | 24.0772▼ | -1.9331 (-7.43%) | 26.03 | 23.73 | 192,313 |
| FIGS | 14.69▼ | -0.15 (-1.01%) | 14.795 | 14.36 | 1,451,012 |
| FIGX | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 516 |
| FINT | 36.9612▼ | -0.0177 (-0.05%) | 36.9612 | 36.95 | 2,837 |
| FINX | 26.76▼ | -0.35 (-1.29%) | 27.055 | 26.61 | 152,896 |
| FISI | 41.75▼ | -0.14 (-0.33%) | 42.305 | 41.68 | 99,090 |
| FITB | 58.06▲ | +0.12 (+0.21%) | 58.48 | 57.79 | 4,056,182 |
| FITE | 119.4027▼ | -0.1603 (-0.13%) | 120.45 | 119.0734 | 9,050 |
| FIVA | 40.19▲ | +0.02 (+0.05%) | 40.31 | 40.14 | 140,703 |
| FIVE | 244.54▲ | +2.83 (+1.17%) | 246.33 | 242.37 | 615,315 |
| FIVN | 33.00▼ | -0.80 (-2.37%) | 34.2435 | 32.13 | 1,589,197 |
| FIW | 111.86▼ | -0.26 (-0.23%) | 112.03 | 111.5355 | 24,209 |
| FIX | 1,774.0601▲ | +46.4201 (+2.69%) | 1,797.00 | 1,725.85 | 300,854 |