Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLV | 85.89▲ | +0.7059 (+0.83%) | 85.89 | 85.4699 | 3,173 |
| FLWS | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.72 | 166,667 |
| FLXS | 74.03▲ | +0.06 (+0.08%) | 76.85 | 73.06 | 68,167 |
| FLYW | 16.01▼ | -0.26 (-1.60%) | 16.25 | 15.62 | 2,576,280 |
| FMAO | 33.36▲ | +0.02 (+0.06%) | 33.90 | 32.76 | 89,809 |
| FMAT | 56.98▼ | -1.36 (-2.33%) | 57.74 | 56.67 | 42,586 |
| FMBH | 52.09▲ | +0.17 (+0.33%) | 52.42 | 50.295 | 124,635 |
| FMCE | 28.316▲ | +0.292 (+1.04%) | 28.316 | 28.316 | 100 |
| FMCX | 36.2408▲ | +0.6238 (+1.75%) | 36.2408 | 35.95 | 314 |
| FMDE | 41.11▲ | +0.04 (+0.10%) | 41.22 | 40.74 | 548,532 |
| FMED | 27.9952▼ | -0.7265 (-2.53%) | 28.17 | 27.87 | 4,925 |
| FMET | 37.0452▼ | -0.5737 (-1.53%) | 37.0452 | 36.66 | 2,140 |
| FMF | 50.19▲ | +0.15 (+0.30%) | 50.28 | 50.0527 | 11,112 |
| FMNB | 15.86▼ | -0.03 (-0.19%) | 16.03 | 15.785 | 396,206 |
| FMS | 25.66▼ | -0.04 (-0.16%) | 25.715 | 25.33 | 473,852 |
| FMTM | 38.40▲ | +0.44 (+1.16%) | 38.79 | 38.00 | 207,136 |
| FMX | 127.99▲ | +1.23 (+0.97%) | 128.83 | 126.43 | 559,072 |
| FNB | 18.90▼ | -0.09 (-0.47%) | 19.14 | 18.825 | 2,982,652 |
| FNCL | 81.06▼ | -0.126 (-0.16%) | 81.33 | 80.76 | 138,365 |
| FNDA | 37.165▼ | -0.035 (-0.09%) | 37.4408 | 36.81 | 436,309 |
| FNDB | 30.99▲ | +0.03 (+0.10%) | 31.06 | 30.73 | 235,457 |
| FNDC | 49.22▼ | -0.36 (-0.73%) | 49.36 | 48.7658 | 82,237 |
| FNDE | 41.28▲ | +0.27 (+0.66%) | 41.33 | 40.88 | 807,679 |
| FNDF | 54.01▼ | -0.32 (-0.59%) | 54.23 | 53.53 | 1,356,333 |
| FNDX | 31.74▲ | +0.04 (+0.13%) | 31.8098 | 31.475 | 2,619,817 |
| FNGG | 229.0439▲ | +8.4562 (+3.83%) | 229.0439 | 220.89 | 2,605 |
| FNK | 63.3844▼ | -0.1315 (-0.21%) | 63.3844 | 63.055 | 2,202 |
| FNKO | 5.83▼ | -0.22 (-3.64%) | 6.188 | 5.8118 | 1,109,566 |
| FNLC | 35.10▲ | +0.16 (+0.46%) | 35.255 | 34.16 | 30,697 |
| FNWB | 11.46▼ | -0.35 (-2.96%) | 11.80 | 11.35 | 23,816 |
| FNWD | 44.46▲ | +0.10 (+0.23%) | 44.805 | 44.42 | 17,969 |
| FNX | 143.2759▼ | -0.5337 (-0.37%) | 143.71 | 142.8953 | 5,944 |
| FNY | 102.2648▼ | -0.5689 (-0.55%) | 102.9113 | 101.67 | 27,866 |
| FOA | 22.75▼ | -0.43 (-1.86%) | 23.57 | 22.45 | 42,125 |
| FOF | 13.59▲ | +0.05 (+0.37%) | 13.70 | 13.55 | 54,026 |
| FOR | 28.15▼ | -0.62 (-2.16%) | 28.585 | 27.92 | 99,691 |
| FORM | 106.20▲ | +0.82 (+0.78%) | 113.8357 | 104.895 | 1,616,118 |
| FORR | 11.50▲ | +1.76 (+18.07%) | 11.75 | 9.94 | 233,694 |
| FOSL | 4.95▲ | +0.08 (+1.64%) | 5.02 | 4.67 | 874,001 |
| FOXF | 18.00▲ | +0.19 (+1.07%) | 18.04 | 17.12 | 778,116 |
| FPX | 177.43▼ | -2.49 (-1.38%) | 183.26 | 175.375 | 42,247 |
| FPXE | 32.9172▼ | -0.0978 (-0.30%) | 32.9172 | 32.9172 | 16 |
| FPXI | 68.46▲ | +0.25 (+0.37%) | 68.6668 | 68.16 | 38,663 |
| FQAL | 82.23▲ | +0.39 (+0.48%) | 82.276 | 81.15 | 43,527 |
| FR | 65.84▼ | -0.14 (-0.21%) | 67.26 | 65.14 | 1,226,695 |
| FRAF | 63.16▲ | +0.05 (+0.08%) | 63.50 | 61.88 | 28,765 |
| FRBA | 18.53▲ | +0.11 (+0.60%) | 18.59 | 18.12 | 94,606 |
| FRD | 33.25▼ | -0.33 (-0.98%) | 34.80 | 33.11 | 33,714 |
| FREL | 30.05▼ | -0.19 (-0.63%) | 30.24 | 29.92 | 144,458 |
| FRHC | 151.27▼ | -3.86 (-2.49%) | 157.41 | 150.66 | 104,011 |
| FRI | 32.38▼ | -0.1719 (-0.53%) | 32.60 | 32.23 | 10,818 |
| FRME | 43.14▼ | -0.10 (-0.23%) | 43.49 | 42.625 | 318,192 |
| FRO | 39.37▲ | +0.27 (+0.69%) | 39.7863 | 38.96 | 1,425,831 |
| FROG | 79.79▲ | +1.37 (+1.75%) | 81.57 | 77.44 | 1,901,633 |
| FRSH | 11.355▲ | +0.095 (+0.84%) | 11.455 | 11.06 | 9,296,582 |
| FRST | 16.02▲ | +0.12 (+0.75%) | 16.05 | 15.72 | 157,874 |
| FRT | 124.09 | +0.00 (+0.00%) | 126.18 | 123.99 | 1,242,159 |
| FRTY | 22.2068▲ | +0.1158 (+0.52%) | 22.57 | 22.04 | 17,644 |
| FSBC | 47.19▼ | -0.05 (-0.11%) | 47.475 | 46.335 | 128,678 |
| FSBW | 42.91▲ | +0.06 (+0.14%) | 43.12 | 42.35 | 15,868 |
| FSCC | 35.19▼ | -0.28 (-0.79%) | 35.77 | 34.9601 | 16,166 |
| FSCS | 37.4528▼ | -0.0363 (-0.10%) | 37.56 | 37.2601 | 5,131 |
| FSEA | 16.97▲ | +0.0201 (+0.12%) | 17.00 | 16.97 | 3,399 |
| FSGS | 32.5527▲ | +0.0227 (+0.07%) | 32.5527 | 32.5527 | 74 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 99 |
| FSLY | 22.66▲ | +1.11 (+5.15%) | 22.81 | 21.275 | 5,427,294 |
| FSMD | 50.74▼ | -0.06 (-0.12%) | 51.2908 | 50.15 | 95,862 |
| FSS | 124.95▲ | +0.40 (+0.32%) | 127.435 | 122.42 | 563,151 |
| FSTA | 53.66▼ | -0.25 (-0.46%) | 53.84 | 53.24 | 127,434 |
| FSTR | 41.13▼ | -0.06 (-0.15%) | 41.915 | 40.00 | 81,711 |
| FSUN | 38.68▼ | -0.31 (-0.80%) | 39.11 | 38.27 | 222,800 |
| FSZ | 81.6774▼ | -0.7085 (-0.86%) | 82.07 | 81.43 | 2,974 |
| FTA | 101.0575▼ | -0.2895 (-0.29%) | 101.1599 | 100.519 | 17,800 |
| FTAG | 29.1013▼ | -0.624 (-2.10%) | 29.185 | 28.9203 | 677 |
| FTBI | 21.5191▲ | +0.0044 (+0.02%) | 21.55 | 21.5191 | 1,303 |
| FTC | 176.0842▲ | +0.8301 (+0.47%) | 177.43 | 175.48 | 3,858 |
| FTCE | 27.1068▼ | -0.0232 (-0.09%) | 27.13 | 27.06 | 2,855 |
| FTCS | 98.80▼ | -0.51 (-0.51%) | 99.03 | 97.82 | 714,886 |
| FTDR | 72.63▼ | -0.89 (-1.21%) | 73.26 | 71.33 | 504,095 |
| FTDS | 64.4725▲ | +0.1983 (+0.31%) | 64.4725 | 64.27 | 365 |
| FTEC | 270.10▼ | -0.96 (-0.35%) | 273.70 | 266.02 | 431,858 |
| FTGC | 28.94▲ | +0.01 (+0.03%) | 29.04 | 28.8201 | 380,401 |
| FTGS | 38.29▲ | +0.12 (+0.31%) | 38.45 | 37.97 | 86,265 |
| FTHF | 44.21▲ | +0.20 (+0.45%) | 44.69 | 44.21 | 6,202 |
| FTI | 71.66▲ | +2.74 (+3.98%) | 72.30 | 68.93 | 3,417,905 |
| FTIF | 28.0972▲ | +0.0516 (+0.18%) | 28.0972 | 27.96 | 1,676 |
| FTK | 23.54▲ | +0.14 (+0.60%) | 23.74 | 22.00 | 187,832 |
| FTKI | 19.8892▼ | -0.0544 (-0.27%) | 19.8892 | 19.87 | 1,508 |
| FTLS | 74.99▼ | -0.23 (-0.31%) | 75.2777 | 74.6332 | 111,172 |
| FTNT | 161.95▲ | +7.70 (+4.99%) | 162.57 | 153.61 | 6,080,807 |
| FTQI | 21.67▲ | +0.10 (+0.46%) | 21.77 | 21.46 | 236,088 |
| FTRE | 19.17▲ | +0.09 (+0.47%) | 19.38 | 18.21 | 1,855,377 |
| FTS | 57.00▼ | -0.47 (-0.82%) | 57.85 | 56.895 | 775,306 |
| FTV | 59.21▲ | +0.73 (+1.25%) | 59.41 | 57.63 | 3,521,772 |
| FTWO | 43.67▼ | -0.4781 (-1.08%) | 43.99 | 43.5156 | 2,432 |
| FTXG | 22.9046▼ | -0.3976 (-1.71%) | 22.95 | 22.9046 | 955 |
| FTXH | 38.8878▼ | -0.413 (-1.05%) | 39.02 | 38.50 | 43,060 |
| FTXL | 216.54▼ | -1.28 (-0.59%) | 229.58 | 215.9801 | 280,342 |
| FTXN | 37.4767▲ | +0.5267 (+1.43%) | 37.55 | 37.01 | 12,081 |
| FTXO | 42.40▲ | +0.096 (+0.23%) | 42.53 | 42.2256 | 77,579 |