Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHN | 24.10▼ | -0.13 (-0.54%) | 24.21 | 23.83 | 2,750,419 |
| FIAT | 20.8628▼ | -0.5172 (-2.42%) | 21.2699 | 20.75 | 25,290 |
| FIBK | 35.20▲ | +0.02 (+0.06%) | 35.4895 | 34.815 | 788,023 |
| FICS | 41.0585▲ | +0.1285 (+0.31%) | 41.1693 | 40.59 | 13,577 |
| FID | 22.20▲ | +0.05 (+0.23%) | 22.2799 | 22.05 | 17,216 |
| FIDI | 28.4553▲ | +0.0149 (+0.05%) | 28.53 | 28.17 | 67,962 |
| FIDU | 92.35▼ | -0.06 (-0.06%) | 92.7256 | 91.325 | 66,282 |
| FIEE | 6.12▼ | -0.19 (-3.01%) | 6.48 | 6.12 | 3,098 |
| FIGS | 12.44▲ | +0.27 (+2.22%) | 12.54 | 11.80 | 2,161,211 |
| FINT | 35.84▲ | +0.1829 (+0.51%) | 35.84 | 35.84 | 300 |
| FISI | 35.37▲ | +0.27 (+0.77%) | 35.40 | 34.77 | 77,323 |
| FITB | 49.16▲ | +0.30 (+0.61%) | 49.22 | 48.37 | 4,052,195 |
| FITE | 104.309▲ | +0.189 (+0.18%) | 104.309 | 102.91 | 4,478 |
| FIVA | 37.91▲ | +0.27 (+0.72%) | 37.98 | 37.2702 | 67,224 |
| FIVE | 219.79▼ | -0.08 (-0.04%) | 223.01 | 215.0701 | 1,117,284 |
| FIVN | 21.84▼ | -0.45 (-2.02%) | 23.06 | 21.55 | 3,200,874 |
| FIX | 1,835.33▼ | -0.18 (-0.01%) | 1,874.1801 | 1,820.00 | 275,932 |
| FJP | 75.97▲ | +0.0133 (+0.02%) | 75.97 | 75.0732 | 3,891 |
| FKU | 53.7367▲ | +0.3586 (+0.67%) | 53.7367 | 53.08 | 2,291 |
| FLAG | 27.5352▼ | -0.0126 (-0.05%) | 27.55 | 27.50 | 499 |
| FLAU | 34.5527▲ | +0.1397 (+0.41%) | 34.5527 | 34.23 | 3,096 |
| FLAX | 36.0186▲ | +0.334 (+0.94%) | 36.0201 | 35.62 | 3,971 |
| FLBR | 23.25▲ | +0.11 (+0.48%) | 23.38 | 22.965 | 49,936 |
| FLCA | 52.27▲ | +0.2207 (+0.42%) | 52.5099 | 51.82 | 38,974 |
| FLCC | 34.8035▲ | +0.0735 (+0.21%) | 34.90 | 34.69 | 10,505 |
| FLCE | 30.53▲ | +0.0429 (+0.14%) | 30.534 | 30.53 | 958 |
| FLCG | 34.21▼ | -0.0876 (-0.26%) | 34.28 | 33.963 | 21,776 |
| FLCV | 34.3086▲ | +0.1588 (+0.47%) | 34.3699 | 34.18 | 1,850 |
| FLEE | 39.0071▲ | +0.2121 (+0.55%) | 39.0071 | 38.655 | 1,445 |
| FLEU | 35.2033▲ | +0.1784 (+0.51%) | 35.2033 | 34.67 | 2,972 |
| FLEX | 131.07▼ | -0.45 (-0.34%) | 134.75 | 129.157 | 4,822,980 |
| FLG | 13.59▼ | -0.08 (-0.59%) | 13.72 | 13.50 | 2,424,605 |
| FLGB | 36.13▲ | +0.15 (+0.42%) | 36.25 | 35.73 | 19,111 |
| FLGR | 33.8812▲ | +0.0562 (+0.17%) | 33.8812 | 33.46 | 5,664 |
| FLJH | 43.846▲ | +0.126 (+0.29%) | 43.94 | 43.4301 | 15,984 |
| FLJP | 39.10▲ | +0.06 (+0.15%) | 39.2063 | 38.55 | 476,405 |
| FLKR | 60.20▲ | +2.23 (+3.85%) | 60.47 | 58.7275 | 405,298 |
| FLL | 2.81▲ | +0.07 (+2.55%) | 2.81 | 2.68 | 111,422 |
| FLLA | 28.16 | +0.00 (+0.00%) | 28.20 | 27.82 | 28,125 |
| FLMX | 38.03▼ | -0.27 (-0.70%) | 38.30 | 37.90 | 13,879 |
| FLN | 26.0644▼ | -0.0256 (-0.10%) | 26.20 | 25.84 | 32,095 |
| FLNC | 20.19▲ | +1.25 (+6.60%) | 20.58 | 18.71 | 6,980,247 |
| FLNG | 32.37▼ | -0.36 (-1.10%) | 32.98 | 32.29 | 395,565 |
| FLNT | 2.71▼ | -0.065 (-2.34%) | 2.8199 | 2.71 | 24,469 |
| FLOC | 27.40▼ | -0.69 (-2.46%) | 28.14 | 27.215 | 658,979 |
| FLOW | 37.2368▲ | +0.112 (+0.30%) | 37.2368 | 37.2101 | 579 |
| FLRG | 40.6385▲ | +0.0827 (+0.20%) | 40.66 | 40.38 | 39,229 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 577,936 |
| FLSA | 33.38▲ | +0.3284 (+0.99%) | 33.38 | 33.38 | 400 |
| FLSP | 27.205▲ | +0.015 (+0.06%) | 27.359 | 27.04 | 24,954 |
| FLSW | 43.4467▲ | +0.3926 (+0.91%) | 43.50 | 42.7359 | 1,967 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.54 | 1,203,652 |
| FLTW | 91.61▲ | +2.62 (+2.94%) | 92.05 | 90.18 | 889,898 |
| FLV | 80.2621▲ | +0.0416 (+0.05%) | 80.27 | 79.751 | 23,257 |
| FLWS | 4.23▲ | +0.265 (+6.68%) | 4.255 | 3.85 | 451,372 |
| FLXS | 56.21▲ | +0.97 (+1.76%) | 56.21 | 53.26 | 40,355 |
| FLY | 42.86▼ | -1.14 (-2.59%) | 43.15 | 40.65 | 4,335,549 |
| FLYW | 16.16▲ | +0.25 (+1.57%) | 16.32 | 15.97 | 1,354,493 |
| FMAO | 27.83▲ | +0.27 (+0.98%) | 28.02 | 26.4401 | 85,981 |
| FMAT | 57.9977▲ | +0.3877 (+0.67%) | 58.27 | 57.29 | 41,959 |
| FMBH | 43.76▲ | +0.49 (+1.13%) | 43.88 | 42.5531 | 91,522 |
| FMCE | 27.9944▲ | +0.0007 (+0.00%) | 28.00 | 27.90 | 1,475 |
| FMCX | 36.5928▲ | +0.048 (+0.13%) | 36.5928 | 36.45 | 712 |
| FMDE | 38.76▲ | +0.13 (+0.34%) | 38.85 | 38.26 | 1,001,644 |
| FMET | 37.7799▲ | +0.1139 (+0.30%) | 37.7799 | 37.3611 | 3,114 |
| FMF | 51.795▲ | +0.0261 (+0.05%) | 52.0699 | 51.65 | 21,209 |
| FMKT | 22.36▲ | +0.1528 (+0.69%) | 22.36 | 22.156 | 2,189 |
| FMN | 11.12▲ | +0.02 (+0.18%) | 11.14 | 11.1101 | 14,153 |
| FMNB | 14.24▲ | +0.16 (+1.14%) | 14.255 | 13.95 | 316,687 |
| FMTM | 39.9691▲ | +0.1579 (+0.40%) | 40.10 | 39.54 | 147,357 |
| FMX | 121.40▼ | -0.15 (-0.12%) | 122.92 | 120.53 | 436,016 |
| FN | 703.27▲ | +41.06 (+6.20%) | 703.40 | 660.23 | 551,603 |
| FNB | 17.48▼ | -0.06 (-0.34%) | 17.55 | 17.31 | 3,119,145 |
| FNDA | 35.43▲ | +0.16 (+0.45%) | 35.555 | 34.83 | 587,969 |
| FNDB | 29.82▲ | +0.06 (+0.20%) | 29.8597 | 29.51 | 83,675 |
| FNDC | 49.84▲ | +0.24 (+0.48%) | 49.955 | 49.23 | 77,378 |
| FNDE | 40.42▲ | +0.04 (+0.10%) | 40.58 | 40.085 | 652,951 |
| FNDF | 53.65▲ | +0.42 (+0.79%) | 53.7699 | 52.90 | 1,592,831 |
| FNDX | 30.58▲ | +0.06 (+0.20%) | 30.60 | 30.265 | 3,317,209 |
| FNGG | 236.3865▲ | +3.5535 (+1.53%) | 237.61 | 232.78 | 4,851 |
| FNK | 58.9263▲ | +0.10 (+0.17%) | 58.945 | 58.44 | 2,949 |
| FNKO | 5.16▲ | +0.25 (+5.09%) | 5.185 | 4.81 | 542,235 |
| FNLC | 28.70▲ | +0.01 (+0.03%) | 28.79 | 28.22 | 13,227 |
| FNV | 225.84▲ | +0.65 (+0.29%) | 228.07 | 220.44 | 548,179 |
| FNWB | 9.72▼ | -0.05 (-0.51%) | 9.8422 | 9.65 | 23,812 |
| FNX | 137.8353▲ | +0.5444 (+0.40%) | 138.19 | 136.21 | 22,716 |
| FNY | 101.6388▲ | +0.7644 (+0.76%) | 101.935 | 100.18 | 12,725 |
| FOF | 13.85▲ | +0.24 (+1.76%) | 13.85 | 13.6101 | 41,973 |
| FONR | 18.94▲ | +0.05 (+0.26%) | 18.94 | 18.85 | 175,874 |
| FORA | 2.71▼ | -0.06 (-2.17%) | 2.86 | 2.60 | 17,524 |
| FORM | 128.00▲ | +2.69 (+2.15%) | 130.50 | 123.46 | 1,438,165 |
| FORTY | 144.48 | +0.00 (+0.00%) | 144.48 | 144.48 | 321 |
| FOSL | 4.08▲ | +0.13 (+3.29%) | 4.12 | 3.785 | 922,726 |
| FOX | 57.63▲ | +0.25 (+0.44%) | 57.93 | 56.525 | 717,214 |
| FOXA | 64.26▲ | +0.13 (+0.20%) | 64.74 | 63.08 | 2,930,215 |
| FOXY | 29.28▲ | +0.23 (+0.79%) | 29.525 | 29.11 | 48,452 |
| FPA | 52.785▲ | +1.2266 (+2.38%) | 53.0245 | 52.06 | 4,836 |
| FPX | 188.36▲ | +3.89 (+2.11%) | 188.66 | 183.39 | 45,196 |
| FPXE | 35.4932▲ | +0.4856 (+1.39%) | 35.50 | 35.4932 | 1,222 |
| FPXI | 74.38▲ | +1.4206 (+1.95%) | 74.41 | 72.57 | 29,104 |