Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFOX | 28.54▼ | -0.02 (-0.07%) | 28.68 | 28.51 | 18,398 |
| FFUT | 58.1497▲ | +0.0947 (+0.16%) | 58.29 | 57.98 | 13,354 |
| FGBI | 9.70▲ | +0.15 (+1.57%) | 9.85 | 9.505 | 11,868 |
| FGD | 33.14▲ | +0.07 (+0.21%) | 33.26 | 33.03 | 211,848 |
| FGDL | 63.84▲ | +0.05 (+0.08%) | 64.27 | 63.641 | 15,545 |
| FGM | 65.3602▼ | -0.4672 (-0.71%) | 65.76 | 65.236 | 5,596 |
| FGMC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 67,336 |
| FGSM | 33.1649▲ | +0.0408 (+0.12%) | 33.20 | 33.11 | 2,270 |
| FHB | 26.23▼ | -0.20 (-0.76%) | 26.52 | 26.18 | 1,025,622 |
| FHI | 56.95▼ | -1.05 (-1.81%) | 57.75 | 56.15 | 842,982 |
| FHLC | 70.81▼ | -0.60 (-0.84%) | 71.445 | 70.69 | 137,857 |
| FHN | 23.98▼ | -0.19 (-0.79%) | 24.39 | 23.95 | 6,557,638 |
| FIAT | 22.1566▼ | -0.8434 (-3.67%) | 23.44 | 22.129 | 91,075 |
| FIBK | 33.77▼ | -0.30 (-0.88%) | 34.20 | 33.65 | 916,633 |
| FICS | 41.1249▼ | -0.0944 (-0.23%) | 41.32 | 41.01 | 12,796 |
| FID | 21.59▼ | -0.0527 (-0.24%) | 21.66 | 21.54 | 18,153 |
| FIDI | 28.37▼ | -0.05 (-0.18%) | 28.48 | 28.30 | 57,622 |
| FIDU | 91.80▼ | -0.40 (-0.43%) | 92.6648 | 91.3617 | 89,837 |
| FIGS | 16.06▲ | +0.67 (+4.35%) | 16.34 | 15.06 | 3,715,411 |
| FIHL | 20.20▲ | +0.06 (+0.30%) | 20.27 | 20.02 | 369,799 |
| FINT | 34.8766▲ | +0.0053 (+0.02%) | 34.89 | 34.85 | 1,714 |
| FIP | 5.99▲ | +0.16 (+2.74%) | 5.99 | 5.79 | 434,800 |
| FISI | 34.24▼ | -0.04 (-0.12%) | 34.33 | 33.945 | 114,102 |
| FITB | 49.52▼ | -0.32 (-0.64%) | 50.08 | 49.47 | 6,982,045 |
| FITE | 94.5228▲ | +2.1599 (+2.34%) | 94.5228 | 92.915 | 6,581 |
| FIVA | 36.75▼ | -0.13 (-0.35%) | 36.96 | 36.69 | 72,966 |
| FIVE | 225.06▲ | +1.74 (+0.78%) | 226.055 | 221.43 | 1,295,099 |
| FIX | 1,605.97▼ | -42.99 (-2.61%) | 1,655.20 | 1,584.27 | 286,835 |
| FIXP | 19.9192▼ | -0.0159 (-0.08%) | 19.93 | 19.9192 | 111 |
| FJP | 76.185▲ | +0.2134 (+0.28%) | 76.6799 | 75.66 | 17,106 |
| FKU | 54.0701▼ | -0.1867 (-0.34%) | 54.49 | 53.808 | 14,832 |
| FLAU | 35.5139▼ | -0.2577 (-0.72%) | 35.5139 | 35.39 | 1,445 |
| FLAX | 33.562▲ | +0.2078 (+0.62%) | 33.58 | 33.44 | 5,749 |
| FLBR | 25.85▼ | -0.04 (-0.15%) | 26.00 | 25.67 | 916,161 |
| FLCA | 51.84▼ | -0.12 (-0.23%) | 52.155 | 51.82 | 15,729 |
| FLCC | 33.3065▲ | +0.0723 (+0.22%) | 33.36 | 33.235 | 28,296 |
| FLCE | 29.2709▲ | +0.0517 (+0.18%) | 29.2799 | 29.175 | 2,490 |
| FLCG | 32.78▲ | +0.05 (+0.15%) | 32.96 | 32.5901 | 21,819 |
| FLCV | 33.2085▲ | +0.1043 (+0.32%) | 33.23 | 33.17 | 18,062 |
| FLEE | 38.578▼ | -0.1528 (-0.39%) | 38.578 | 38.515 | 1,264 |
| FLEU | 34.70▼ | -0.1301 (-0.37%) | 34.84 | 34.695 | 2,242 |
| FLEX | 79.92▲ | +1.49 (+1.90%) | 80.17 | 76.40 | 2,855,132 |
| FLG | 14.25▲ | +0.12 (+0.85%) | 14.2906 | 14.135 | 2,591,527 |
| FLGB | 36.57▲ | +0.07 (+0.19%) | 36.86 | 36.44 | 86,735 |
| FLGR | 33.3649▼ | -0.0149 (-0.04%) | 33.51 | 33.3099 | 3,594 |
| FLJH | 42.8199▲ | +0.0799 (+0.19%) | 42.8889 | 42.67 | 11,584 |
| FLJP | 38.26▲ | +0.11 (+0.29%) | 38.3599 | 38.125 | 944,607 |
| FLKR | 47.65▲ | +0.74 (+1.58%) | 48.10 | 47.17 | 1,906,161 |
| FLLA | 30.31▼ | -0.07 (-0.23%) | 30.49 | 30.14 | 206,950 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.90 | 23.81 | 10,400 |
| FLMI | 24.95 | +0.00 (+0.00%) | 24.98 | 24.94 | 597,147 |
| FLMX | 38.436▼ | -0.354 (-0.91%) | 38.85 | 38.235 | 8,934 |
| FLN | 27.8188▲ | +0.0988 (+0.36%) | 28.29 | 27.703 | 13,240 |
| FLNG | 31.16▲ | +0.36 (+1.17%) | 31.2699 | 30.335 | 389,299 |
| FLNT | 3.48▲ | +0.16 (+4.82%) | 3.48 | 3.24 | 8,728 |
| FLOC | 23.23▲ | +0.32 (+1.40%) | 23.35 | 22.73 | 676,125 |
| FLOW | 36.4522▲ | +0.298 (+0.82%) | 36.56 | 35.08 | 7,443 |
| FLR | 47.88▼ | -0.68 (-1.40%) | 49.07 | 47.60 | 1,786,646 |
| FLRG | 39.03▲ | +0.04 (+0.10%) | 39.06 | 38.92 | 14,082 |
| FLS | 77.83▼ | -0.99 (-1.26%) | 79.315 | 77.00 | 2,204,070 |
| FLSA | 34.823▼ | -0.2092 (-0.60%) | 34.835 | 34.823 | 933 |
| FLSP | 27.28▼ | -0.12 (-0.44%) | 27.48 | 27.23 | 47,370 |
| FLSW | 42.30▼ | -0.36 (-0.84%) | 42.59 | 42.21 | 53,016 |
| FLTW | 77.99▲ | +0.62 (+0.80%) | 78.20 | 77.298 | 97,495 |
| FLV | 78.48▲ | +0.1553 (+0.20%) | 78.575 | 78.3279 | 33,015 |
| FLXS | 44.81▼ | -0.31 (-0.69%) | 45.4099 | 43.22 | 52,615 |
| FLY | 44.17▲ | +6.55 (+17.41%) | 44.3192 | 37.08 | 9,088,996 |
| FLYW | 13.43▲ | +0.45 (+3.47%) | 13.725 | 13.31 | 2,869,092 |
| FMAO | 26.78▼ | -0.02 (-0.07%) | 27.045 | 25.3911 | 76,304 |
| FMAT | 60.02▲ | +0.265 (+0.44%) | 60.375 | 59.85 | 74,568 |
| FMB | 51.1698▲ | +0.0298 (+0.06%) | 51.20 | 51.15 | 123,409 |
| FMBH | 42.83▼ | -0.64 (-1.47%) | 43.395 | 42.66 | 103,933 |
| FMCE | 26.6816▼ | -0.0292 (-0.11%) | 26.73 | 26.6816 | 101 |
| FMCX | 34.924▼ | -0.048 (-0.14%) | 34.924 | 34.924 | 100 |
| FMDE | 37.92▲ | +0.08 (+0.21%) | 38.09 | 37.79 | 862,569 |
| FMED | 25.7273▼ | -0.2027 (-0.78%) | 25.87 | 25.665 | 6,761 |
| FMF | 51.39▲ | +0.2491 (+0.49%) | 51.5099 | 51.1001 | 28,353 |
| FMHI | 48.1241▲ | +0.0341 (+0.07%) | 48.21 | 48.04 | 52,981 |
| FMN | 11.28▲ | +0.06 (+0.53%) | 11.30 | 11.225 | 18,030 |
| FMNB | 13.91▲ | +0.02 (+0.14%) | 13.96 | 13.79 | 272,951 |
| FMNY | 26.73▼ | -0.045 (-0.17%) | 26.77 | 26.70 | 13,941 |
| FMTM | 37.4856▲ | +0.5006 (+1.35%) | 37.56 | 37.03 | 89,063 |
| FMUB | 51.09▲ | +0.005 (+0.01%) | 51.19 | 51.075 | 24,376 |
| FMUN | 50.135▲ | +0.0374 (+0.07%) | 50.15 | 49.99 | 2,966 |
| FMX | 116.96▼ | -0.04 (-0.03%) | 117.43 | 115.45 | 480,839 |
| FN | 672.64▼ | -13.17 (-1.92%) | 677.5699 | 647.50 | 679,196 |
| FNB | 17.40▼ | -0.49 (-2.74%) | 18.00 | 17.38 | 11,062,580 |
| FNDA | 34.69▲ | +0.15 (+0.43%) | 34.7751 | 34.54 | 623,276 |
| FNDB | 28.545▲ | +0.175 (+0.62%) | 28.545 | 28.40 | 88,300 |
| FNDC | 49.424▲ | +0.034 (+0.07%) | 49.615 | 49.28 | 85,499 |
| FNDE | 40.41▲ | +0.08 (+0.20%) | 40.52 | 40.23 | 527,956 |
| FNDF | 51.57▲ | +0.10 (+0.19%) | 51.75 | 51.4208 | 1,443,211 |
| FNDX | 29.18▲ | +0.17 (+0.59%) | 29.1976 | 29.01 | 4,284,059 |
| FNK | 59.0063▲ | +0.2372 (+0.40%) | 59.19 | 58.87 | 7,918 |
| FNKO | 4.17▲ | +0.20 (+5.04%) | 4.39 | 3.91 | 1,030,433 |
| FNLC | 28.67▼ | -0.12 (-0.42%) | 28.80 | 28.30 | 17,981 |
| FNV | 257.78▲ | +0.95 (+0.37%) | 259.68 | 256.355 | 421,004 |
| FNWB | 9.93▲ | +0.06 (+0.61%) | 10.10 | 9.70 | 39,365 |
| FNWD | 34.66▼ | -0.38 (-1.08%) | 35.23 | 34.66 | 2,260 |
| FNX | 134.9582▲ | +0.3215 (+0.24%) | 135.335 | 134.51 | 31,895 |