Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPD | 146.45▼ | -0.45 (-0.31%) | 147.87 | 145.08 | 1,177,700 |
| EXPE | 258.95▲ | +3.26 (+1.27%) | 259.38 | 253.34 | 1,402,388 |
| EXPI | 11.13▼ | -0.22 (-1.94%) | 11.29 | 11.03 | 859,100 |
| EYE | 27.99▼ | -0.86 (-2.98%) | 28.65 | 27.915 | 1,061,867 |
| EYEG | 35.926▼ | -0.3138 (-0.87%) | 35.926 | 35.926 | 47 |
| EYPT | 14.26▼ | -0.57 (-3.84%) | 14.685 | 14.21 | 712,319 |
| EZA | 67.45▲ | +0.71 (+1.06%) | 67.76 | 67.16 | 133,200 |
| EZGO | 2.23▼ | -0.10 (-4.29%) | 2.40 | 2.21 | 62,400 |
| EZJ | 50.90▼ | -0.515 (-1.00%) | 51.17 | 50.89 | 2,800 |
| EZM | 66.98▼ | -0.07 (-0.10%) | 67.32 | 66.37 | 41,200 |
| EZPW | 19.35▲ | +0.07 (+0.36%) | 19.385 | 19.02 | 699,791 |
| F | 13.16▼ | -0.12 (-0.90%) | 13.39 | 13.13 | 51,560,200 |
| FAAR | 30.495▲ | +0.215 (+0.71%) | 30.5224 | 30.40 | 9,150 |
| FAB | 88.6041▼ | -0.2547 (-0.29%) | 88.93 | 88.6041 | 1,955 |
| FAD | 160.29▼ | -2.0846 (-1.28%) | 161.71 | 160.29 | 4,200 |
| FAF | 65.99▲ | +0.23 (+0.35%) | 66.06 | 65.17 | 420,500 |
| FAI | 40.959▼ | -0.1368 (-0.33%) | 41.23 | 40.915 | 2,800 |
| FALN | 27.40▼ | -0.17 (-0.62%) | 27.42 | 27.31 | 1,317,414 |
| FAN | 19.70▼ | -0.17 (-0.86%) | 19.83 | 19.70 | 24,900 |
| FANG | 156.16▲ | +3.57 (+2.34%) | 158.7299 | 152.33 | 2,404,202 |
| FARX | 27.133▼ | -0.0849 (-0.31%) | 27.19 | 27.133 | 700 |
| FAS | 163.51▼ | -4.20 (-2.50%) | 168.29 | 163.20 | 317,600 |
| FAZ | 42.95▲ | +1.01 (+2.41%) | 43.10 | 41.81 | 726,100 |
| FBIO | 2.72▼ | -0.10 (-3.55%) | 2.85 | 2.71 | 330,700 |
| FBIZ | 52.98▲ | +0.76 (+1.46%) | 53.46 | 52.24 | 26,097 |
| FBK | 56.04▲ | +0.18 (+0.32%) | 56.635 | 55.16 | 287,380 |
| FBLA | 12.59▼ | -0.06 (-0.47%) | 12.75 | 12.56 | 396,276 |
| FBNC | 51.27▲ | +0.26 (+0.51%) | 51.70 | 50.50 | 120,780 |
| FBND | 46.26▼ | -0.21 (-0.45%) | 46.33 | 46.26 | 2,814,600 |
| FBOT | 32.39▼ | -0.0541 (-0.17%) | 32.61 | 32.32 | 16,900 |
| FBRX | 18.20▼ | -0.36 (-1.94%) | 18.90 | 17.35 | 53,799 |
| FBT | 209.98▼ | -4.4326 (-2.07%) | 213.18 | 209.95 | 61,400 |
| FBYD | 17.27▼ | -3.15 (-15.43%) | 20.82 | 16.572 | 112,600 |
| FCA | 29.03▲ | +0.1137 (+0.39%) | 29.21 | 29.03 | 3,700 |
| FCAL | 49.275▼ | -0.09 (-0.18%) | 49.345 | 49.20 | 6,711 |
| FCAP | 49.35▼ | -0.64 (-1.28%) | 50.00 | 48.93 | 3,023 |
| FCBD | 25.801▼ | -0.0744 (-0.29%) | 25.829 | 25.80 | 2,700 |
| FCCO | 29.10▲ | +0.08 (+0.28%) | 29.40 | 28.79 | 22,790 |
| FCEF | 22.9301▼ | -0.1399 (-0.61%) | 23.09 | 22.89 | 12,193 |
| FCEL | 6.41▼ | -0.30 (-4.47%) | 6.54 | 6.24 | 1,754,900 |
| FCF | 16.41▲ | +0.16 (+0.98%) | 16.515 | 16.20 | 458,462 |
| FCFS | 159.28▲ | +0.87 (+0.55%) | 160.324 | 157.18 | 221,928 |
| FCFY | 26.837▼ | -0.021 (-0.08%) | 27.03 | 26.837 | 5,900 |
| FCG | 24.74▲ | +0.14 (+0.57%) | 24.91 | 24.48 | 582,000 |
| FCNCA | 1,901.17▲ | +23.28 (+1.24%) | 1,912.525 | 1,870.90 | 87,047 |
| FCOM | 71.80▼ | -0.45 (-0.62%) | 72.10 | 71.50 | 126,200 |
| FCOR | 48.04▼ | -0.22 (-0.46%) | 48.055 | 47.957 | 52,900 |
| FCSH | 24.42▼ | -0.0259 (-0.11%) | 24.45 | 24.42 | 3,069 |
| FCUS | 32.31▼ | -0.4871 (-1.49%) | 32.44 | 32.18 | 15,985 |
| FCVT | 43.01▼ | -0.4502 (-1.04%) | 43.52 | 42.94 | 64,499 |
| FCX | 43.07▲ | +0.09 (+0.21%) | 43.93 | 42.995 | 14,614,783 |
| FDAT | 22.262▼ | -0.1844 (-0.82%) | 22.29 | 22.262 | 300 |
| FDBC | 43.68▼ | -0.10 (-0.23%) | 44.20 | 42.905 | 6,081 |
| FDCF | 46.932▼ | -0.1606 (-0.34%) | 47.175 | 46.65 | 12,700 |
| FDD | 16.57 | +0.00 (+0.00%) | 16.62 | 16.56 | 91,000 |
| FDG | 123.149▼ | -0.357 (-0.29%) | 123.74 | 122.48 | 2,700 |
| FDHY | 49.11▼ | -0.1268 (-0.26%) | 49.24 | 49.05 | 94,734 |
| FDIF | 35.431▼ | -0.2214 (-0.62%) | 35.63 | 35.33 | 8,500 |
| FDIG | 43.43▼ | -1.52 (-3.38%) | 43.875 | 42.50 | 91,600 |
| FDIS | 101.55▲ | +0.18 (+0.18%) | 102.14 | 100.87 | 118,900 |
| FDIV | 26.81▼ | -0.095 (-0.35%) | 27.03 | 26.81 | 1,600 |
| FDL | 44.14▼ | -0.12 (-0.27%) | 44.49 | 44.11 | 1,778,500 |
| FDLO | 67.33▼ | -0.55 (-0.81%) | 67.64 | 67.25 | 88,062 |
| FDLS | 35.696▼ | -0.2562 (-0.71%) | 35.95 | 35.63 | 5,600 |
| FDM | 77.90▲ | +0.067 (+0.09%) | 78.15 | 77.11 | 5,600 |
| FDMO | 83.56▼ | -0.90 (-1.07%) | 84.10 | 83.40 | 54,117 |
| FDMT | 10.51▼ | -1.15 (-9.86%) | 11.60 | 10.48 | 902,438 |
| FDN | 269.40▼ | -0.76 (-0.28%) | 270.94 | 267.53 | 364,100 |
| FDNI | 34.7191▲ | +0.0962 (+0.28%) | 34.97 | 34.67 | 3,848 |
| FDP | 36.46▲ | +0.32 (+0.89%) | 36.52 | 36.03 | 245,680 |
| FDRR | 60.7191▼ | -0.124 (-0.20%) | 60.99 | 60.664 | 37,131 |
| FDSB | 13.77▲ | +0.12 (+0.88%) | 13.79 | 13.66 | 13,602 |
| FDT | 78.07▼ | -0.595 (-0.76%) | 78.70 | 77.96 | 136,300 |
| FDTS | 57.24▼ | -0.3405 (-0.59%) | 57.45 | 57.24 | 200 |
| FDTX | 39.904▼ | -0.1632 (-0.41%) | 40.156 | 39.615 | 7,300 |
| FDV | 28.65▼ | -0.20 (-0.69%) | 28.90 | 28.63 | 624,800 |
| FDVV | 56.77▼ | -0.24 (-0.42%) | 56.94 | 56.63 | 927,745 |
| FDX | 273.34▼ | -2.34 (-0.85%) | 275.90 | 272.72 | 1,227,100 |
| FE | 46.43▼ | -1.29 (-2.70%) | 47.53 | 46.36 | 4,590,406 |
| FEAC | 28.783▼ | -0.1102 (-0.38%) | 28.91 | 28.67 | 1,500 |
| FEBT | 37.664▼ | -0.092 (-0.24%) | 37.74 | 37.642 | 4,900 |
| FEBW | 33.579▼ | -0.016 (-0.05%) | 33.614 | 33.55 | 8,500 |
| FEDM | 58.081▼ | -0.3144 (-0.54%) | 58.24 | 58.081 | 200 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FEGE | 45.81▲ | +0.01 (+0.02%) | 46.82 | 45.64 | 316,400 |
| FEIG | 41.46▼ | -0.3634 (-0.87%) | 41.48 | 41.41 | 6,700 |
| FEIM | 27.90▼ | -0.74 (-2.58%) | 28.395 | 27.79 | 118,030 |
| FELC | 37.95▼ | -0.13 (-0.34%) | 38.0799 | 37.78 | 619,108 |
| FELE | 94.20▼ | -0.95 (-1.00%) | 95.15 | 93.29 | 229,026 |
| FELG | 41.78▼ | -0.14 (-0.33%) | 41.8958 | 41.5052 | 1,821,024 |
| FELV | 34.27▼ | -0.21 (-0.61%) | 34.49 | 34.26 | 112,898 |
| FEM | 27.13▲ | +0.0546 (+0.20%) | 27.21 | 27.11 | 64,600 |
| FEMB | 29.575▲ | +0.025 (+0.08%) | 29.68 | 29.526 | 22,600 |
| FEMR | 31.529▼ | -0.0272 (-0.09%) | 31.634 | 31.45 | 3,200 |
| FEMS | 42.935▲ | +0.0681 (+0.16%) | 43.1961 | 40.9401 | 6,940 |
| FENI | 35.64▼ | -0.16 (-0.45%) | 35.78 | 35.61 | 798,250 |
| FENY | 25.31▲ | +0.22 (+0.88%) | 25.44 | 25.09 | 2,494,000 |
| FEOE | 47.636▲ | +0.016 (+0.03%) | 48.245 | 47.635 | 98,100 |
| FEP | 51.37▼ | -0.195 (-0.38%) | 51.64 | 51.28 | 10,300 |
| FEPI | 45.88 | +0.00 (+0.00%) | 45.94 | 45.26 | 152,700 |