Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVX | 38.5859▲ | +0.0459 (+0.12%) | 38.6604 | 38.55 | 3,278 |
| EW | 86.67▼ | -0.08 (-0.09%) | 87.19 | 86.36 | 1,345,300 |
| EWA | 25.85▲ | +0.03 (+0.12%) | 25.8969 | 25.75 | 1,432,974 |
| EWBC | 106.70▲ | +0.10 (+0.09%) | 107.13 | 106.21 | 189,204 |
| EWC | 52.70▲ | +0.45 (+0.86%) | 52.755 | 52.35 | 910,369 |
| EWD | 47.91▲ | +0.48 (+1.01%) | 48.00 | 47.59 | 50,422 |
| EWG | 40.92▲ | +0.32 (+0.79%) | 40.92 | 40.7037 | 1,287,373 |
| EWH | 22.24▲ | +0.08 (+0.36%) | 22.245 | 22.16 | 1,071,785 |
| EWI | 52.93▲ | +0.39 (+0.74%) | 52.935 | 52.64 | 176,916 |
| EWJ | 83.01▼ | -0.25 (-0.30%) | 83.03 | 82.75 | 2,711,789 |
| EWJV | 40.31▼ | -0.05 (-0.12%) | 40.36 | 40.12 | 123,536 |
| EWK | 24.2842▲ | +0.0842 (+0.35%) | 24.36 | 24.195 | 9,016 |
| EWL | 57.82▲ | +0.27 (+0.47%) | 57.835 | 57.43 | 256,763 |
| EWM | 26.43▼ | -0.21 (-0.79%) | 26.46 | 26.305 | 262,278 |
| EWN | 58.17▲ | +0.38 (+0.66%) | 58.17 | 57.6884 | 10,332 |
| EWO | 33.00▲ | +0.1785 (+0.54%) | 33.00 | 32.77 | 24,915 |
| EWP | 51.66▲ | +0.07 (+0.14%) | 51.69 | 51.3823 | 693,754 |
| EWQ | 44.57▲ | +0.14 (+0.32%) | 44.61 | 44.32 | 85,742 |
| EWS | 28.39▲ | +0.27 (+0.96%) | 28.42 | 28.18 | 577,621 |
| EWT | 64.51▲ | +0.85 (+1.34%) | 64.54 | 64.12 | 4,233,280 |
| EWTX | 26.04▲ | +0.52 (+2.04%) | 26.30 | 25.29 | 479,577 |
| EWU | 43.15▲ | +0.16 (+0.37%) | 43.215 | 43.01 | 718,186 |
| EWW | 68.42▲ | +0.54 (+0.80%) | 68.535 | 67.285 | 496,171 |
| EWX | 66.3705▲ | +0.5305 (+0.81%) | 66.3705 | 66.1425 | 3,756 |
| EWY | 90.87▼ | -0.68 (-0.74%) | 91.00 | 90.495 | 2,704,937 |
| EWZ | 33.61▲ | +0.14 (+0.42%) | 33.6641 | 33.44 | 14,368,923 |
| EWZS | 14.1595▲ | +0.1841 (+1.32%) | 14.18 | 13.995 | 307,956 |
| EXAS | 101.29▼ | -0.16 (-0.16%) | 101.54 | 101.01 | 2,872,665 |
| EXC | 47.12▲ | +0.55 (+1.18%) | 47.17 | 46.40 | 3,792,758 |
| EXE | 121.93▲ | +3.16 (+2.66%) | 122.70 | 119.33 | 1,378,682 |
| EXEL | 44.17▼ | -0.04 (-0.09%) | 44.91 | 44.09 | 1,528,537 |
| EXG | 9.31▲ | +0.11 (+1.20%) | 9.31 | 9.22 | 512,000 |
| EXI | 172.26▲ | +0.85 (+0.50%) | 172.44 | 171.605 | 19,483 |
| EXK | 9.93▲ | +1.31 (+15.20%) | 10.03 | 8.86 | 13,782,900 |
| EXP | 223.72▲ | +2.52 (+1.14%) | 224.31 | 221.17 | 168,174 |
| EXPD | 146.90▼ | -0.46 (-0.31%) | 147.47 | 146.66 | 507,899 |
| EXPE | 255.69▼ | -1.93 (-0.75%) | 258.505 | 254.73 | 774,063 |
| EXPI | 11.35▼ | -0.15 (-1.30%) | 11.575 | 11.17 | 448,535 |
| EXTR | 17.50▲ | +0.02 (+0.11%) | 17.63 | 17.38 | 611,139 |
| EYE | 28.85▼ | -0.16 (-0.55%) | 29.075 | 28.55 | 560,839 |
| EYEG | 36.2398▼ | -0.0352 (-0.10%) | 36.25 | 36.2398 | 4,322 |
| EYPT | 14.83▲ | +0.04 (+0.27%) | 14.95 | 14.64 | 331,316 |
| EZA | 66.74▼ | -1.09 (-1.61%) | 67.00 | 66.45 | 260,285 |
| EZGO | 2.33▲ | +0.14 (+6.39%) | 2.35 | 2.15 | 75,460 |
| EZJ | 51.415▼ | -0.395 (-0.76%) | 51.415 | 51.415 | 283 |
| EZM | 67.05▲ | +0.07 (+0.10%) | 67.14 | 66.9092 | 5,687 |
| EZPW | 19.28▲ | +0.23 (+1.21%) | 19.4426 | 19.06 | 331,563 |
| F | 13.28▲ | +0.09 (+0.68%) | 13.34 | 13.18 | 29,536,200 |
| FAAR | 30.28▲ | +0.11 (+0.36%) | 33.42 | 30.28 | 12,086 |
| FAB | 88.8588▲ | +0.3066 (+0.35%) | 88.95 | 88.67 | 1,453 |
| FAD | 162.3746▲ | +1.3586 (+0.84%) | 162.4865 | 161.62 | 1,779 |
| FAF | 65.76▼ | -0.28 (-0.42%) | 66.29 | 65.74 | 145,700 |
| FAI | 41.0958▲ | +0.3128 (+0.77%) | 41.15 | 40.95 | 610 |
| FALN | 27.57▼ | -0.01 (-0.04%) | 27.60 | 27.55 | 220,194 |
| FAN | 19.87▲ | +0.0714 (+0.36%) | 19.90 | 19.81 | 122,228 |
| FANG | 152.59▲ | +3.28 (+2.20%) | 153.41 | 149.04 | 749,288 |
| FARX | 27.2179▲ | +0.1379 (+0.51%) | 27.2179 | 27.2179 | 96 |
| FAS | 167.71▲ | +3.28 (+1.99%) | 169.80 | 165.06 | 197,989 |
| FAZ | 41.94▼ | -0.86 (-2.01%) | 42.665 | 41.42 | 261,371 |
| FBIO | 2.82▲ | +0.06 (+2.17%) | 2.855 | 2.76 | 168,151 |
| FBIZ | 52.22▼ | -0.31 (-0.59%) | 52.40 | 51.885 | 9,586 |
| FBK | 55.86▼ | -0.12 (-0.21%) | 56.25 | 55.62 | 107,701 |
| FBLA | 12.65▼ | -0.10 (-0.78%) | 12.75 | 12.63 | 60,472 |
| FBNC | 51.01▼ | -0.38 (-0.74%) | 51.39 | 50.89 | 141,975 |
| FBND | 46.47▼ | -0.06 (-0.13%) | 46.5399 | 46.415 | 1,506,134 |
| FBOT | 32.4441▲ | +0.1131 (+0.35%) | 32.489 | 32.3452 | 9,049 |
| FBRX | 18.56▼ | -0.52 (-2.73%) | 19.455 | 17.80 | 79,533 |
| FBT | 214.4126▼ | -0.3174 (-0.15%) | 214.64 | 213.78 | 36,575 |
| FBYD | 20.42▲ | +3.94 (+23.91%) | 22.59 | 16.30 | 92,404 |
| FCA | 28.9163▲ | +0.2965 (+1.04%) | 29.10 | 28.8785 | 1,245 |
| FCAL | 49.365▲ | +0.01 (+0.02%) | 49.44 | 49.2778 | 3,324 |
| FCAP | 49.99▲ | +0.59 (+1.19%) | 49.99 | 48.75 | 1,475 |
| FCBD | 25.8754▼ | -0.0046 (-0.02%) | 25.8754 | 25.86 | 924 |
| FCCO | 29.02 | +0.00 (+0.00%) | 29.05 | 28.79 | 8,617 |
| FCEF | 23.07▲ | +0.14 (+0.61%) | 23.10 | 23.01 | 6,110 |
| FCEL | 6.71▲ | +0.49 (+7.88%) | 6.725 | 6.18 | 1,013,216 |
| FCF | 16.25▼ | -0.11 (-0.67%) | 16.42 | 16.23 | 282,378 |
| FCFS | 158.41▼ | -0.18 (-0.11%) | 160.73 | 157.59 | 144,099 |
| FCFY | 26.858▲ | +0.15 (+0.56%) | 26.858 | 26.858 | 6 |
| FCG | 24.60▲ | +0.51 (+2.12%) | 24.645 | 24.125 | 509,868 |
| FCNCA | 1,877.89▼ | -11.96 (-0.63%) | 1,907.01 | 1,875.28 | 43,637 |
| FCOM | 72.25▲ | +0.68 (+0.95%) | 72.27 | 71.80 | 48,870 |
| FCOR | 48.26▲ | +0.01 (+0.02%) | 48.35 | 48.17 | 29,479 |
| FCSH | 24.4459▼ | -0.0841 (-0.34%) | 24.4459 | 24.4459 | 2 |
| FCUS | 32.7971▲ | +0.5961 (+1.85%) | 32.84 | 32.775 | 1,096 |
| FCVT | 43.4602▲ | +0.3402 (+0.79%) | 43.50 | 43.2016 | 137,017 |
| FCX | 42.98▲ | +0.83 (+1.97%) | 43.405 | 42.32 | 8,848,145 |
| FDAT | 22.4464▲ | +0.1384 (+0.62%) | 22.4464 | 22.3696 | 300 |
| FDBC | 43.78▼ | -0.06 (-0.14%) | 43.78 | 42.945 | 3,537 |
| FDCF | 47.0926▲ | +0.3936 (+0.84%) | 47.149 | 46.67 | 15,485 |
| FDD | 16.57▲ | +0.07 (+0.42%) | 16.59 | 16.51 | 30,518 |
| FDG | 123.506▲ | +0.413 (+0.34%) | 123.5062 | 123.3004 | 1,327 |
| FDHY | 49.2368▲ | +0.0868 (+0.18%) | 49.30 | 49.18 | 29,473 |
| FDIF | 35.6524▲ | +0.2654 (+0.75%) | 35.70 | 35.50 | 4,558 |
| FDIG | 44.95▲ | +1.77 (+4.10%) | 45.40 | 43.8805 | 66,811 |
| FDIS | 101.37▲ | +0.59 (+0.59%) | 101.55 | 101.05 | 59,388 |
| FDIV | 26.905▲ | +0.128 (+0.48%) | 26.96 | 26.795 | 2,863 |
| FDL | 44.26▲ | +0.24 (+0.55%) | 44.32 | 44.0162 | 229,919 |
| FDLO | 67.88▲ | +0.41 (+0.61%) | 67.9271 | 67.55 | 25,346 |
| FDLS | 35.9522▲ | +0.1622 (+0.45%) | 35.9799 | 35.9482 | 1,270 |