Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDSB | 16.00▲ | +0.275 (+1.75%) | 16.10 | 15.70 | 11,047 |
| FDT | 99.8306▼ | -0.2765 (-0.28%) | 100.845 | 99.616 | 95,623 |
| FDTS | 69.1516▼ | -0.8522 (-1.22%) | 69.4699 | 69.1516 | 318 |
| FDTX | 56.0725▼ | -1.4775 (-2.57%) | 58.14 | 56.03 | 84,502 |
| FDV | 31.81▲ | +0.04 (+0.13%) | 31.885 | 31.69 | 79,293 |
| FDVV | 61.76▼ | -0.01 (-0.02%) | 62.0274 | 61.665 | 549,322 |
| FDX | 335.74▼ | -3.01 (-0.89%) | 342.14 | 334.89 | 841,576 |
| FE | 47.70▲ | +0.36 (+0.76%) | 48.10 | 47.305 | 2,968,350 |
| FEAC | 32.3322▼ | -0.1926 (-0.59%) | 32.56 | 32.3322 | 5,837 |
| FEDM | 63.3999▲ | +0.1999 (+0.32%) | 63.55 | 63.3999 | 960 |
| FEGE | 49.89▼ | -0.21 (-0.42%) | 50.19 | 49.871 | 374,783 |
| FEIM | 70.15▼ | -4.16 (-5.60%) | 75.61 | 68.78 | 239,897 |
| FELC | 42.05▼ | -0.19 (-0.45%) | 42.33 | 42.02 | 660,748 |
| FELE | 103.53▲ | +0.03 (+0.03%) | 105.50 | 103.06 | 217,299 |
| FELG | 43.72▼ | -0.33 (-0.75%) | 43.995 | 43.70 | 397,719 |
| FELV | 40.24▼ | -0.08 (-0.20%) | 40.5771 | 40.23 | 84,687 |
| FEM | 32.1754▼ | -0.6034 (-1.84%) | 32.61 | 32.1749 | 50,632 |
| FEMB | 29.7978▲ | +0.0275 (+0.09%) | 29.96 | 29.74 | 40,655 |
| FEMR | 42.4702▼ | -0.5498 (-1.28%) | 43.07 | 42.4495 | 87,561 |
| FEMS | 46.605▼ | -0.585 (-1.24%) | 46.8234 | 46.47 | 27,457 |
| FEMY | 3.84▼ | -0.14 (-3.52%) | 4.15 | 3.77 | 53,509 |
| FENC | 8.96▼ | -0.23 (-2.50%) | 9.33 | 8.90 | 248,570 |
| FENI | 40.63▲ | +0.05 (+0.12%) | 40.855 | 40.615 | 986,426 |
| FENY | 30.70▼ | -0.15 (-0.49%) | 30.80 | 30.52 | 2,289,667 |
| FEOE | 54.13▼ | -0.11 (-0.20%) | 54.48 | 54.1006 | 259,598 |
| FEP | 59.295▼ | -0.155 (-0.26%) | 59.50 | 59.23 | 19,883 |
| FER | 69.59▲ | +1.08 (+1.58%) | 69.71 | 68.71 | 1,625,619 |
| FERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| FESM | 46.27▼ | -0.41 (-0.88%) | 46.98 | 46.20 | 548,823 |
| FET | 50.34▼ | -0.90 (-1.76%) | 50.95 | 49.79 | 221,137 |
| FEUS | 81.2192▼ | -0.3057 (-0.37%) | 81.2192 | 81.21 | 336 |
| FEUZ | 69.095▼ | -0.1817 (-0.26%) | 69.30 | 69.095 | 812 |
| FEX | 138.0336▼ | -0.6313 (-0.46%) | 139.5205 | 138.00 | 17,577 |
| FEZ | 69.85▲ | +0.24 (+0.34%) | 70.18 | 69.77 | 459,755 |
| FF | 4.34▼ | -0.03 (-0.69%) | 4.475 | 4.235 | 290,672 |
| FFA | 22.55▼ | -0.11 (-0.49%) | 22.68 | 22.47 | 23,190 |
| FFBC | 31.89▲ | +0.18 (+0.57%) | 32.24 | 31.69 | 738,217 |
| FFIN | 33.39▲ | +0.04 (+0.12%) | 33.66 | 33.2401 | 927,265 |
| FFIV | 388.85▼ | -7.96 (-2.01%) | 401.25 | 386.28 | 526,185 |
| FFND | 32.2008▼ | -0.0842 (-0.26%) | 32.2713 | 32.2008 | 2,035 |
| FFOX | 28.87▼ | -0.30 (-1.03%) | 29.18 | 28.86 | 55,236 |
| FFTY | 41.49▼ | -1.01 (-2.38%) | 42.72 | 41.40 | 42,260 |
| FFUT | 58.51▼ | -0.49 (-0.83%) | 58.66 | 57.84 | 7,130 |
| FGBI | 10.14▼ | -0.37 (-3.52%) | 10.61 | 10.13 | 24,600 |
| FGD | 33.86▼ | -0.05 (-0.15%) | 33.98 | 33.83 | 631,540 |
| FGM | 65.1326▼ | -0.0834 (-0.13%) | 65.1326 | 65.1326 | 258 |
| FGNX | 6.40▼ | -0.18 (-2.74%) | 6.95 | 6.20 | 165,686 |
| FGSI | 20.4761▼ | -0.0639 (-0.31%) | 20.4761 | 20.4761 | 108 |
| FGSM | 34.7986▼ | -0.0205 (-0.06%) | 35.0801 | 34.7986 | 984 |
| FHB | 28.33▲ | +0.13 (+0.46%) | 28.62 | 28.12 | 1,037,296 |
| FHI | 58.75▲ | +0.54 (+0.93%) | 59.045 | 58.06 | 364,429 |
| FHLC | 73.77▼ | -0.05 (-0.07%) | 73.9631 | 73.27 | 111,591 |
| FHN | 24.93▲ | +0.20 (+0.81%) | 25.09 | 24.80 | 2,496,324 |
| FIAT | 21.82▼ | -0.03 (-0.14%) | 22.10 | 21.385 | 63,701 |
| FIBK | 36.52▲ | +0.09 (+0.25%) | 37.03 | 36.35 | 753,414 |
| FICS | 41.7003▲ | +0.2991 (+0.72%) | 41.86 | 41.65 | 8,494 |
| FID | 22.3637▲ | +0.0037 (+0.02%) | 22.4299 | 22.3201 | 10,134 |
| FIDI | 28.19▼ | -0.03 (-0.11%) | 28.34 | 28.19 | 57,513 |
| FIDU | 96.97▲ | +0.57 (+0.59%) | 97.67 | 96.78 | 369,998 |
| FIGS | 12.22▼ | -0.20 (-1.61%) | 12.66 | 11.8501 | 4,319,502 |
| FINT | 36.5291▼ | -0.1847 (-0.50%) | 36.7101 | 36.5291 | 1,980 |
| FISI | 37.15 | +0.00 (+0.00%) | 37.83 | 36.96 | 129,530 |
| FITB | 53.44▲ | +0.44 (+0.83%) | 53.875 | 53.13 | 4,188,348 |
| FITE | 107.243▼ | -2.037 (-1.86%) | 109.18 | 107.243 | 5,924 |
| FIVA | 39.18▼ | -0.07 (-0.18%) | 39.43 | 39.17 | 91,684 |
| FIVN | 20.685▲ | +0.025 (+0.12%) | 21.25 | 20.155 | 2,345,719 |
| FIX | 1,913.9399▼ | -38.0801 (-1.95%) | 1,997.36 | 1,913.9399 | 237,563 |
| FIZZ | 36.06▼ | -0.49 (-1.34%) | 36.975 | 35.98 | 315,855 |
| FJP | 78.14▲ | +0.56 (+0.72%) | 78.7299 | 77.98 | 3,591 |
| FKU | 54.7733▲ | +0.3201 (+0.59%) | 54.97 | 54.7733 | 1,334 |
| FLAG | 27.7565▲ | +0.0367 (+0.13%) | 27.77 | 27.7501 | 1,556 |
| FLAU | 35.1274▲ | +0.3889 (+1.12%) | 35.31 | 35.1274 | 899 |
| FLAX | 37.6026▼ | -0.575 (-1.51%) | 37.82 | 37.6026 | 3,760 |
| FLBR | 21.81▼ | -0.16 (-0.73%) | 21.8845 | 21.69 | 187,956 |
| FLCA | 53.087▲ | +0.166 (+0.31%) | 53.1699 | 52.93 | 24,712 |
| FLCC | 35.02▼ | -0.085 (-0.24%) | 35.20 | 35.02 | 12,431 |
| FLCE | 31.095▼ | -0.145 (-0.46%) | 31.29 | 31.095 | 5,964 |
| FLCG | 33.44▼ | -0.22 (-0.65%) | 33.61 | 33.43 | 23,453 |
| FLCV | 35.6772▲ | +0.0211 (+0.06%) | 35.89 | 35.6701 | 4,432 |
| FLEE | 39.5645▲ | +0.1133 (+0.29%) | 39.705 | 39.5645 | 1,283 |
| FLEU | 36.3199▼ | -0.014 (-0.04%) | 36.57 | 36.3199 | 2,916 |
| FLEX | 146.93▼ | -2.29 (-1.53%) | 149.76 | 142.18 | 5,583,992 |
| FLG | 14.93▼ | -0.14 (-0.93%) | 15.365 | 14.905 | 4,961,905 |
| FLGB | 36.04▲ | +0.22 (+0.61%) | 36.23 | 36.03 | 43,421 |
| FLGR | 33.6195▼ | -0.0405 (-0.12%) | 33.84 | 33.611 | 5,247 |
| FLJH | 45.71▲ | +0.02 (+0.04%) | 45.9685 | 45.71 | 20,040 |
| FLJP | 40.35▲ | +0.12 (+0.30%) | 40.595 | 40.295 | 910,353 |
| FLKR | 66.32▼ | -1.71 (-2.51%) | 68.90 | 66.03 | 1,942,296 |
| FLL | 2.90▼ | -0.14 (-4.61%) | 3.05 | 2.89 | 268,901 |
| FLLA | 27.41▼ | -0.095 (-0.35%) | 27.45 | 27.2749 | 22,743 |
| FLMB | 23.96▲ | +0.0207 (+0.09%) | 24.00 | 23.92 | 6,597 |
| FLMI | 25.05▲ | +0.01 (+0.04%) | 25.09 | 25.04 | 901,749 |
| FLMX | 38.692▲ | +0.172 (+0.45%) | 38.80 | 38.6168 | 20,733 |
| FLN | 25.3149▼ | -0.054 (-0.21%) | 25.44 | 25.2688 | 21,134 |
| FLNC | 23.92▼ | -0.26 (-1.08%) | 26.18 | 23.04 | 10,717,707 |
| FLNG | 30.19▼ | -0.08 (-0.26%) | 30.36 | 29.82 | 245,947 |
| FLNT | 2.69▲ | +0.08 (+3.07%) | 2.7489 | 2.536 | 83,044 |
| FLOC | 23.10▼ | -0.50 (-2.12%) | 23.53 | 22.90 | 593,661 |
| FLOW | 38.3829▼ | -0.211 (-0.55%) | 38.565 | 38.3829 | 404 |
| FLR | 50.65▲ | +0.18 (+0.36%) | 51.84 | 50.325 | 1,951,657 |