Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEL | 42.00▲ | +0.40 (+0.96%) | 42.035 | 41.555 | 2,117,143 |
| EXG | 9.18 | +0.00 (+0.00%) | 9.24 | 9.15 | 288,000 |
| EXI | 172.13▼ | -2.91 (-1.66%) | 175.03 | 172.13 | 45,447 |
| EXK | 9.36▲ | +0.04 (+0.43%) | 9.825 | 9.18 | 15,562,347 |
| EXPD | 149.75▼ | -0.23 (-0.15%) | 150.73 | 149.00 | 689,116 |
| EXPE | 282.82▼ | -2.20 (-0.77%) | 287.33 | 280.23 | 1,759,450 |
| EXPI | 10.00▼ | -0.04 (-0.40%) | 10.18 | 9.92 | 1,118,634 |
| EYE | 28.40▼ | -0.20 (-0.70%) | 29.11 | 28.30 | 759,205 |
| EYEG | 35.85▼ | -0.02 (-0.06%) | 35.87 | 35.83 | 31,401 |
| EYPT | 16.66▼ | -0.27 (-1.59%) | 17.37 | 16.575 | 1,185,275 |
| EZA | 66.64▲ | +0.94 (+1.43%) | 67.39 | 66.31 | 230,866 |
| EZGO | 1.98▲ | +0.06 (+3.13%) | 1.98 | 1.92 | 17,665 |
| EZJ | 50.9262▼ | -1.5229 (-2.90%) | 51.21 | 50.09 | 2,119 |
| EZM | 67.49▼ | -0.1752 (-0.26%) | 68.0883 | 67.44 | 17,394 |
| EZPW | 19.78▼ | -0.60 (-2.94%) | 20.47 | 19.76 | 995,737 |
| F | 13.31▼ | -0.36 (-2.63%) | 13.65 | 13.29 | 58,157,142 |
| FAB | 89.7988▲ | +0.2534 (+0.28%) | 89.7988 | 89.7988 | 353 |
| FAD | 159.3314▼ | -2.972 (-1.83%) | 163.34 | 159.3314 | 17,511 |
| FAF | 63.70▼ | -0.20 (-0.31%) | 64.53 | 63.21 | 382,739 |
| FAI | 39.13▼ | -1.02 (-2.54%) | 40.50 | 39.13 | 7,300 |
| FALN | 27.34▼ | -0.05 (-0.18%) | 27.40 | 27.34 | 284,000 |
| FAN | 20.026▼ | -0.304 (-1.50%) | 20.35 | 20.0228 | 9,971 |
| FANG | 154.07▲ | +5.01 (+3.36%) | 154.94 | 149.785 | 2,313,287 |
| FARX | 27.17▲ | +0.018 (+0.07%) | 27.244 | 27.14 | 1,400 |
| FAS | 166.41▼ | -0.13 (-0.08%) | 170.50 | 166.34 | 453,501 |
| FAZ | 39.15▲ | +0.03 (+0.08%) | 39.21 | 38.19 | 2,009,779 |
| FBIO | 3.43▼ | -0.08 (-2.28%) | 3.75 | 3.40 | 1,294,621 |
| FBIZ | 57.59▲ | +0.09 (+0.16%) | 58.14 | 57.315 | 25,813 |
| FBK | 57.31▼ | -0.78 (-1.34%) | 58.79 | 55.71 | 615,648 |
| FBLA | 13.23▲ | +0.05 (+0.38%) | 13.24 | 13.145 | 54,834 |
| FBNC | 53.10▼ | -0.45 (-0.84%) | 54.31 | 52.855 | 235,905 |
| FBND | 46.27▼ | -0.01 (-0.02%) | 46.2899 | 46.2201 | 2,666,435 |
| FBOT | 32.27▼ | -0.78 (-2.36%) | 33.00 | 32.247 | 14,600 |
| FBP | 21.78▲ | +0.42 (+1.97%) | 21.93 | 21.32 | 1,714,145 |
| FBRX | 24.75▲ | +1.48 (+6.36%) | 26.24 | 21.21 | 476,489 |
| FBT | 206.54▼ | -0.74 (-0.36%) | 209.08 | 206.54 | 13,631 |
| FBYD | 12.47▲ | +0.47 (+3.92%) | 14.37 | 11.775 | 129,900 |
| FCA | 28.04▲ | +0.24 (+0.86%) | 28.24 | 27.753 | 2,201 |
| FCAL | 49.15▼ | -0.05 (-0.10%) | 49.2399 | 49.12 | 24,340 |
| FCAP | 69.70▲ | +3.32 (+5.00%) | 69.70 | 66.00 | 47,255 |
| FCBD | 25.825▲ | +0.004 (+0.02%) | 25.825 | 25.77 | 6,300 |
| FCCO | 30.995▼ | -0.175 (-0.56%) | 31.325 | 30.81 | 52,435 |
| FCEF | 22.4941▼ | -0.0839 (-0.37%) | 22.69 | 22.49 | 19,257 |
| FCEL | 7.90▼ | -0.57 (-6.73%) | 8.75 | 7.735 | 3,355,478 |
| FCF | 17.57▲ | +0.45 (+2.63%) | 17.715 | 17.175 | 866,957 |
| FCFS | 160.77▼ | -1.78 (-1.10%) | 163.9814 | 158.88 | 185,843 |
| FCFY | 27.803▼ | -0.064 (-0.23%) | 27.803 | 27.803 | 700 |
| FCG | 23.55▲ | +0.64 (+2.79%) | 23.59 | 23.08 | 1,120,058 |
| FCN | 176.70▲ | +5.83 (+3.41%) | 176.76 | 169.76 | 433,500 |
| FCNCA | 2,111.59▲ | +19.74 (+0.94%) | 2,140.435 | 2,100.78 | 91,471 |
| FCOM | 71.75▼ | -0.80 (-1.10%) | 72.655 | 71.75 | 150,539 |
| FCOR | 47.91▼ | -0.04 (-0.08%) | 48.00 | 47.85 | 34,442 |
| FCSH | 24.47 | +0.00 (+0.00%) | 24.47 | 24.46 | 57,529 |
| FCT | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 68,300 |
| FCUS | 31.1252▼ | -0.8888 (-2.78%) | 32.26 | 31.1252 | 2,840 |
| FCVT | 42.2341▼ | -0.5747 (-1.34%) | 43.04 | 42.2341 | 5,936 |
| FCX | 47.82▲ | +0.28 (+0.59%) | 48.24 | 47.37 | 15,613,001 |
| FDAT | 22.251▼ | -0.2125 (-0.95%) | 22.53 | 22.251 | 300 |
| FDBC | 49.11▼ | -0.49 (-0.99%) | 49.80 | 49.00 | 21,274 |
| FDCF | 46.353▼ | -0.868 (-1.84%) | 47.36 | 46.33 | 7,900 |
| FDD | 17.11▲ | +0.06 (+0.35%) | 17.21 | 17.075 | 291,801 |
| FDG | 122.10▼ | -2.25 (-1.81%) | 124.66 | 122.06 | 11,300 |
| FDHY | 49.31 | +0.00 (+0.00%) | 49.39 | 49.22 | 111,038 |
| FDIF | 34.978▼ | -0.576 (-1.62%) | 35.62 | 34.945 | 3,000 |
| FDIG | 38.579▼ | -1.513 (-3.77%) | 41.01 | 38.545 | 66,200 |
| FDIS | 103.16▼ | -1.10 (-1.06%) | 104.9425 | 103.123 | 53,050 |
| FDIV | 27.606▲ | +0.046 (+0.17%) | 27.798 | 27.54 | 20,400 |
| FDL | 44.34▲ | +0.33 (+0.75%) | 44.395 | 44.08 | 630,765 |
| FDLO | 66.33▼ | -0.27 (-0.41%) | 66.7999 | 66.33 | 53,777 |
| FDLS | 35.85▼ | -0.496 (-1.36%) | 36.37 | 35.772 | 24,200 |
| FDM | 81.73▼ | -0.1313 (-0.16%) | 82.145 | 81.52 | 5,214 |
| FDMO | 81.63▼ | -1.50 (-1.80%) | 83.41 | 81.565 | 22,500 |
| FDMT | 9.21▼ | -2.31 (-20.05%) | 11.81 | 9.03 | 3,298,095 |
| FDN | 264.86▼ | -3.08 (-1.15%) | 269.73 | 264.545 | 112,588 |
| FDP | 38.29▲ | +0.28 (+0.74%) | 38.54 | 38.03 | 284,285 |
| FDRR | 60.49▼ | -0.57 (-0.93%) | 60.90 | 60.335 | 14,411 |
| FDSB | 14.63▲ | +0.33 (+2.31%) | 14.63 | 14.30 | 49,150 |
| FDT | 77.63▼ | -0.8184 (-1.04%) | 78.4054 | 77.4625 | 36,463 |
| FDTS | 56.9721▼ | -0.3361 (-0.59%) | 56.9801 | 56.9721 | 263 |
| FDTX | 39.179▼ | -0.879 (-2.19%) | 40.265 | 39.16 | 17,700 |
| FDV | 28.89▲ | +0.14 (+0.49%) | 28.91 | 28.765 | 201,455 |
| FDVV | 56.52▼ | -0.10 (-0.18%) | 56.8125 | 56.40 | 692,944 |
| FDX | 282.21▼ | -0.25 (-0.09%) | 284.9994 | 281.37 | 1,559,736 |
| FE | 44.50▲ | +0.47 (+1.07%) | 44.52 | 43.90 | 6,494,753 |
| FEAC | 28.522▼ | -0.37 (-1.28%) | 28.856 | 28.522 | 3,300 |
| FEBO | 1.25▲ | +0.09 (+7.76%) | 1.39 | 1.0796 | 83,285 |
| FEBT | 37.5748▼ | -0.2882 (-0.76%) | 37.67 | 37.5748 | 4,677 |
| FEBW | 33.6292▼ | -0.0988 (-0.29%) | 33.72 | 33.6292 | 318 |
| FEDM | 58.753▼ | -0.4783 (-0.81%) | 58.753 | 58.753 | 100 |
| FEGE | 45.90▼ | -0.11 (-0.24%) | 46.15 | 45.84 | 201,800 |
| FEIG | 41.385▼ | -0.01 (-0.02%) | 41.385 | 41.38 | 300 |
| FEIM | 43.00▼ | -2.06 (-4.57%) | 45.54 | 41.11 | 333,264 |
| FELC | 37.53▼ | -0.42 (-1.11%) | 38.04 | 37.515 | 1,114,752 |
| FELE | 97.30▼ | -0.20 (-0.21%) | 98.77 | 96.92 | 315,090 |
| FELG | 40.64▼ | -0.69 (-1.67%) | 41.42 | 40.635 | 339,534 |
| FELV | 34.52▼ | -0.14 (-0.40%) | 34.79 | 34.50 | 115,538 |
| FEM | 26.4973▼ | -0.0927 (-0.35%) | 26.745 | 26.48 | 18,030 |
| FEMB | 29.52▼ | -0.04 (-0.14%) | 29.63 | 29.35 | 63,700 |
| FEMR | 31.05▼ | -0.30 (-0.96%) | 31.56 | 31.05 | 9,300 |
| FEMS | 41.61▼ | -0.16 (-0.38%) | 42.08 | 41.38 | 16,344 |