Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNX | 142.3544▼ | -1.4662 (-1.02%) | 144.05 | 142.30 | 6,804 |
| FNY | 101.3555▼ | -1.4276 (-1.39%) | 102.74 | 101.30 | 22,989 |
| FORM | 114.18▲ | +4.32 (+3.93%) | 115.95 | 108.52 | 1,227,381 |
| FORR | 12.04▼ | -0.14 (-1.15%) | 12.58 | 11.915 | 106,367 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 97 |
| FOSL | 4.86▼ | -0.25 (-4.89%) | 5.10 | 4.85 | 592,158 |
| FOX | 57.10▼ | -1.14 (-1.96%) | 57.7175 | 56.62 | 1,139,917 |
| FOXA | 63.86▼ | -1.37 (-2.10%) | 65.209 | 63.47 | 7,403,684 |
| FOXF | 19.56▼ | -0.70 (-3.46%) | 20.31 | 19.47 | 463,478 |
| FPA | 51.3926▲ | +0.2726 (+0.53%) | 51.86 | 51.39 | 1,272 |
| FPI | 10.75▼ | -0.06 (-0.56%) | 10.8698 | 10.54 | 820,316 |
| FPWR | 36.7615▼ | -0.2785 (-0.75%) | 37.18 | 36.72 | 2,870 |
| FPX | 183.23▼ | -2.16 (-1.17%) | 185.06 | 183.21 | 10,800 |
| FPXE | 33.2666▼ | -0.2384 (-0.71%) | 33.29 | 33.2666 | 409 |
| FPXI | 70.005▼ | -1.145 (-1.61%) | 70.49 | 69.90 | 10,800 |
| FQAL | 83.471▼ | -0.489 (-0.58%) | 83.82 | 83.33 | 15,900 |
| FRAF | 62.77▼ | -0.35 (-0.55%) | 62.97 | 61.68 | 42,200 |
| FRBA | 17.78▼ | -0.19 (-1.06%) | 18.05 | 17.72 | 72,007 |
| FRD | 44.56▼ | -0.64 (-1.42%) | 45.65 | 44.33 | 28,606 |
| FREL | 28.79▼ | -0.30 (-1.03%) | 29.08 | 28.745 | 169,743 |
| FRHC | 162.43▲ | +0.41 (+0.25%) | 164.20 | 160.635 | 52,000 |
| FRI | 30.95▼ | -0.29 (-0.93%) | 31.25 | 30.90 | 16,400 |
| FRME | 40.72▼ | -0.45 (-1.09%) | 41.10 | 40.47 | 337,300 |
| FRO | 47.21▲ | +0.59 (+1.27%) | 47.67 | 46.36 | 2,014,152 |
| FROG | 87.32▲ | +0.59 (+0.68%) | 89.96 | 85.12 | 2,260,734 |
| FRPT | 67.21▼ | -0.07 (-0.10%) | 69.84 | 66.78 | 1,089,752 |
| FRSH | 11.93▼ | -0.17 (-1.40%) | 12.12 | 11.86 | 3,130,794 |
| FRST | 15.96▼ | -0.15 (-0.93%) | 16.165 | 15.875 | 160,238 |
| FRT | 115.16▼ | -2.09 (-1.78%) | 117.58 | 115.10 | 1,192,867 |
| FRTY | 22.30▼ | -0.065 (-0.29%) | 22.539 | 22.29 | 30,300 |
| FSBC | 45.90▼ | -0.68 (-1.46%) | 46.60 | 45.60 | 129,997 |
| FSBW | 43.50▲ | +0.42 (+0.97%) | 43.50 | 42.83 | 27,071 |
| FSCC | 35.04▼ | -0.43 (-1.21%) | 35.3487 | 34.985 | 17,812 |
| FSCS | 36.8253▼ | -0.3087 (-0.83%) | 36.95 | 36.68 | 6,703 |
| FSEA | 17.18▼ | -0.008 (-0.05%) | 17.18 | 17.18 | 1,640 |
| FSGS | 32.7563▼ | -0.3249 (-0.98%) | 32.892 | 32.7563 | 955 |
| FSHP | 11.285 | +0.00 (+0.00%) | 11.285 | 11.1901 | 22 |
| FSLY | 22.71▲ | +1.22 (+5.68%) | 24.59 | 22.085 | 10,508,525 |
| FSM | 12.33▲ | +0.17 (+1.40%) | 12.575 | 12.18 | 2,631,103 |
| FSMD | 50.71▼ | -0.45 (-0.88%) | 50.99 | 50.6308 | 97,045 |
| FSS | 117.45▼ | -0.80 (-0.68%) | 118.545 | 116.37 | 273,853 |
| FSTR | 37.87▼ | -0.14 (-0.37%) | 37.97 | 37.215 | 49,512 |
| FSUN | 39.91▼ | -0.76 (-1.87%) | 40.61 | 39.615 | 319,427 |
| FTA | 100.91▼ | -0.99 (-0.97%) | 101.70 | 100.85 | 24,100 |
| FTAG | 31.1633▼ | -0.0623 (-0.20%) | 31.79 | 31.08 | 16,096 |
| FTBI | 21.63▼ | -0.08 (-0.37%) | 21.688 | 21.55 | 4,986 |
| FTC | 176.21▼ | -1.28 (-0.72%) | 177.19 | 176.14 | 6,700 |
| FTCE | 27.2163▼ | -0.2349 (-0.86%) | 27.36 | 27.2163 | 2,910 |
| FTCS | 97.02▼ | -0.95 (-0.97%) | 97.63 | 96.955 | 259,683 |
| FTDR | 80.42▼ | -0.62 (-0.77%) | 80.47 | 79.06 | 442,748 |
| FTDS | 65.2584▼ | -0.4163 (-0.63%) | 65.65 | 65.245 | 1,257 |
| FTEC | 288.52▼ | -0.46 (-0.16%) | 290.00 | 287.46 | 190,209 |
| FTEK | 1.72▲ | +0.07 (+4.24%) | 1.73 | 1.60 | 285,816 |
| FTGC | 31.37▲ | +0.1781 (+0.57%) | 31.47 | 31.285 | 417,598 |
| FTGS | 37.93▼ | -0.22 (-0.58%) | 38.1897 | 37.93 | 107,567 |
| FTHF | 51.28▲ | +0.301 (+0.59%) | 51.65 | 50.74 | 39,400 |
| FTHI | 23.84▼ | -0.09 (-0.38%) | 23.91 | 23.8013 | 400,818 |
| FTI | 77.81▼ | -0.35 (-0.45%) | 79.985 | 77.75 | 2,709,123 |
| FTIF | 29.5587▼ | -0.0369 (-0.12%) | 29.5587 | 29.5587 | 16 |
| FTK | 27.88▲ | +3.51 (+14.40%) | 28.7299 | 26.23 | 766,216 |
| FTKI | 19.8066▼ | -0.1088 (-0.55%) | 19.87 | 19.78 | 10,263 |
| FTLS | 76.47▲ | +0.05 (+0.07%) | 76.63 | 76.27 | 128,857 |
| FTNT | 157.22▼ | -0.25 (-0.16%) | 158.84 | 156.0352 | 2,786,542 |
| FTQI | 22.03▼ | -0.07 (-0.32%) | 22.075 | 21.995 | 206,155 |
| FTRE | 16.79▼ | -0.27 (-1.58%) | 17.09 | 16.70 | 1,240,892 |
| FTRI | 18.61▲ | +0.13 (+0.70%) | 18.80 | 18.58 | 20,100 |
| FTWO | 47.99▼ | -0.235 (-0.49%) | 48.425 | 47.99 | 2,400 |
| FTXG | 22.612▼ | -0.148 (-0.65%) | 22.72 | 22.55 | 12,100 |
| FTXH | 40.70▼ | -0.21 (-0.51%) | 41.015 | 40.63 | 17,100 |
| FTXL | 235.15▲ | +2.40 (+1.03%) | 236.76 | 231.46 | 160,162 |
| FTXN | 41.2727▲ | +0.3086 (+0.75%) | 41.39 | 41.10 | 51,897 |
| FTXO | 41.95▼ | -0.09 (-0.21%) | 42.19 | 41.74 | 35,908 |
| FTXR | 42.859▼ | -0.5002 (-1.15%) | 43.36 | 42.859 | 8,300 |
| FULT | 23.41▼ | -0.21 (-0.89%) | 23.65 | 23.32 | 1,236,455 |
| FUNC | 43.67▲ | +0.29 (+0.67%) | 43.95 | 42.93 | 16,233 |
| FUND | 10.65▲ | +0.02 (+0.19%) | 10.7262 | 10.62 | 15,713 |
| FUSB | 16.70▲ | +0.23 (+1.40%) | 16.70 | 16.48 | 2,838 |
| FV | 72.27▼ | -0.3516 (-0.48%) | 72.8343 | 72.25 | 68,090 |
| FVAL | 81.92▼ | -0.35 (-0.43%) | 82.16 | 81.67 | 17,833 |
| FVC | 41.71▼ | -0.1788 (-0.43%) | 41.875 | 41.71 | 632 |
| FVCB | 18.29▼ | -0.10 (-0.54%) | 18.485 | 18.09 | 61,465 |
| FVD | 49.25▼ | -0.44 (-0.89%) | 49.62 | 49.21 | 377,747 |
| FVR | 18.65▼ | -0.29 (-1.53%) | 19.34 | 18.585 | 170,572 |
| FWD | 128.75▼ | -0.35 (-0.27%) | 129.41 | 128.14 | 164,928 |
| FWONA | 88.65▲ | +1.40 (+1.60%) | 89.10 | 86.31 | 234,000 |
| FWONK | 96.80▲ | +1.85 (+1.95%) | 97.43 | 95.09 | 2,192,900 |
| FXA | 71.44▼ | -0.03 (-0.04%) | 71.59 | 71.44 | 5,000 |
| FXB | 130.20▲ | +0.09 (+0.07%) | 130.36 | 130.17 | 9,100 |
| FXC | 70.7447▼ | -0.1653 (-0.23%) | 70.94 | 70.69 | 22,982 |
| FXH | 130.87▲ | +0.17 (+0.13%) | 131.04 | 129.925 | 112,005 |
| FXL | 213.57▼ | -1.13 (-0.53%) | 215.65 | 213.57 | 8,400 |
| FXN | 24.12▲ | +0.07 (+0.29%) | 24.38 | 24.015 | 464,245 |
| FXNC | 30.87▲ | +0.15 (+0.49%) | 30.98 | 30.6019 | 25,937 |
| FXO | 64.91▼ | -0.47 (-0.72%) | 65.25 | 64.89 | 33,876 |
| FXP | 21.34▲ | +0.71 (+3.44%) | 21.51 | 20.76 | 9,500 |
| FXY | 59.70▲ | +0.14 (+0.24%) | 59.895 | 59.64 | 473,736 |
| FXZ | 85.83▼ | -0.37 (-0.43%) | 87.11 | 85.7572 | 19,057 |
| FYC | 117.75▼ | -1.38 (-1.16%) | 118.97 | 117.60 | 39,976 |
| FYT | 70.6997▼ | -0.5402 (-0.76%) | 70.755 | 70.4623 | 1,089 |
| FYX | 140.10▼ | -1.0713 (-0.76%) | 141.19 | 139.6001 | 23,935 |