Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXL | 229.12▼ | -6.03 (-2.56%) | 231.22 | 227.16 | 94,638 |
| FTXN | 41.1465▼ | -0.1262 (-0.31%) | 41.91 | 40.74 | 60,144 |
| FTXO | 42.0395▲ | +0.0895 (+0.21%) | 42.07 | 41.59 | 21,922 |
| FTXR | 42.9057▲ | +0.0467 (+0.11%) | 43.11 | 42.74 | 17,462 |
| FULT | 23.60▲ | +0.19 (+0.81%) | 23.60 | 23.14 | 1,056,856 |
| FUNC | 44.40▲ | +0.73 (+1.67%) | 44.40 | 42.76 | 51,163 |
| FUND | 10.61▼ | -0.04 (-0.38%) | 10.695 | 10.55 | 13,934 |
| FUSB | 16.46▼ | -0.24 (-1.44%) | 16.70 | 16.46 | 5,699 |
| FV | 71.6472▼ | -0.6228 (-0.86%) | 72.1599 | 71.46 | 150,435 |
| FVAL | 81.6523▼ | -0.2677 (-0.33%) | 81.70 | 81.33 | 29,067 |
| FVC | 41.3213▼ | -0.3887 (-0.93%) | 41.5784 | 41.3213 | 3,029 |
| FVCB | 18.43▲ | +0.14 (+0.77%) | 18.58 | 18.18 | 50,440 |
| FVD | 49.02▼ | -0.23 (-0.47%) | 49.38 | 48.945 | 395,861 |
| FVR | 18.71▲ | +0.06 (+0.32%) | 18.83 | 18.38 | 152,371 |
| FWD | 126.31▼ | -2.44 (-1.90%) | 127.28 | 126.04 | 110,041 |
| FWONA | 86.99▼ | -1.66 (-1.87%) | 89.38 | 86.56 | 166,800 |
| FWONK | 95.44▼ | -1.36 (-1.40%) | 98.62 | 94.955 | 2,315,900 |
| FXA | 70.85▼ | -0.59 (-0.83%) | 71.01 | 70.85 | 8,200 |
| FXB | 129.85▼ | -0.35 (-0.27%) | 130.05 | 129.78 | 5,100 |
| FXC | 70.67▼ | -0.0747 (-0.11%) | 70.87 | 70.65 | 52,628 |
| FXH | 129.30▼ | -1.57 (-1.20%) | 130.33 | 129.1801 | 58,555 |
| FXL | 211.24▼ | -2.33 (-1.09%) | 213.05 | 210.48 | 12,102 |
| FXN | 24.04▼ | -0.08 (-0.33%) | 24.39 | 23.74 | 550,915 |
| FXNC | 30.91▲ | +0.04 (+0.13%) | 31.01 | 30.565 | 21,776 |
| FXO | 64.80▼ | -0.11 (-0.17%) | 65.03 | 64.6121 | 25,008 |
| FXP | 21.44▲ | +0.10 (+0.47%) | 21.62 | 21.37 | 2,500 |
| FXY | 59.40▼ | -0.30 (-0.50%) | 59.585 | 59.38 | 223,342 |
| FXZ | 83.65▼ | -2.18 (-2.54%) | 84.57 | 83.65 | 11,055 |
| FYC | 116.17▼ | -1.58 (-1.34%) | 117.365 | 116.00 | 43,040 |
| FYT | 70.3752▼ | -0.3245 (-0.46%) | 70.70 | 70.23 | 12,740 |
| FYX | 138.7147▼ | -1.3853 (-0.99%) | 139.445 | 138.5401 | 60,054 |
| GABC | 49.70▲ | +0.45 (+0.91%) | 49.70 | 48.9422 | 110,128 |
| GABF | 44.953▼ | -0.41 (-0.90%) | 45.20 | 44.92 | 3,200 |
| GAIN | 16.05▼ | -0.07 (-0.43%) | 16.225 | 16.03 | 165,724 |
| GAL | 53.294▼ | -0.426 (-0.79%) | 53.53 | 53.27 | 8,201 |
| GALT | 3.90▼ | -0.15 (-3.70%) | 4.05 | 3.84 | 253,000 |
| GAM | 65.45▼ | -0.37 (-0.56%) | 66.4999 | 65.1701 | 12,874 |
| GAME | 3.47▼ | -0.05 (-1.42%) | 3.57 | 3.3001 | 204,751 |
| GAMR | 95.9475▼ | -1.2267 (-1.26%) | 96.39 | 95.9475 | 361 |
| GASS | 9.27▼ | -0.06 (-0.64%) | 9.3965 | 9.17 | 98,213 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GBLI | 29.50▲ | +1.81 (+6.54%) | 29.54 | 29.50 | 1,411 |
| GBR | 0.845▲ | +0.0844 (+11.10%) | 0.845 | 0.7701 | 304,850 |
| GBTC | 59.65▼ | -0.82 (-1.36%) | 59.93 | 59.315 | 995,762 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.49 | 9.47 | 1,164,435 |
| GBUG | 49.8954▼ | -1.7646 (-3.42%) | 50.80 | 49.3422 | 49,594 |
| GCBC | 35.23▲ | +0.17 (+0.48%) | 35.32 | 34.82 | 19,243 |
| GCC | 27.13▲ | +0.015 (+0.06%) | 27.1499 | 26.965 | 24,153 |
| GCMG | 12.78▼ | -0.12 (-0.93%) | 12.945 | 12.70 | 257,455 |
| GCO | 33.31▼ | -1.02 (-2.97%) | 34.70 | 32.945 | 203,530 |
| GCT | 51.80▼ | -0.08 (-0.15%) | 53.3543 | 50.382 | 549,428 |
| GCTS | 1.86▲ | +0.04 (+2.20%) | 1.89 | 1.775 | 979,870 |
| GCV | 4.56 | +0.00 (+0.00%) | 4.63 | 4.5338 | 26,659 |
| GDDY | 96.37▲ | +2.77 (+2.96%) | 97.95 | 94.00 | 1,820,504 |
| GDIV | 18.5931▼ | -0.1458 (-0.78%) | 18.66 | 18.5884 | 6,046 |
| GDLC | 35.32▼ | -0.56 (-1.56%) | 35.45 | 35.1201 | 7,957 |
| GDOC | 36.3459▼ | -0.3464 (-0.94%) | 36.3459 | 36.3459 | 15 |
| GDOT | 13.27▲ | +0.26 (+2.00%) | 13.28 | 13.02 | 328,644 |
| GDRX | 3.35▲ | +0.01 (+0.30%) | 3.37 | 3.28 | 971,632 |
| GDV | 29.40▼ | -0.31 (-1.04%) | 29.77 | 29.35 | 63,381 |
| GDX | 96.03▼ | -3.44 (-3.46%) | 97.44 | 95.62 | 21,939,573 |
| GDXJ | 124.10▼ | -5.15 (-3.98%) | 126.38 | 123.88 | 4,597,900 |
| GDYN | 7.83▼ | -0.02 (-0.25%) | 7.95 | 7.77 | 829,536 |
| GE | 324.15▼ | -1.27 (-0.39%) | 327.50 | 321.80 | 3,463,775 |
| GEF | 83.64▲ | +0.08 (+0.10%) | 84.05 | 82.57 | 263,056 |
| GEF.B | 106.80▼ | -0.24 (-0.22%) | 107.895 | 106.00 | 115,433 |
| GEG | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.18 | 7,754 |
| GELS | 0.7871▼ | -0.0626 (-7.37%) | 0.87 | 0.64 | 341,916 |
| GEM | 51.18▼ | -1.10 (-2.10%) | 51.4681 | 51.0635 | 131,892 |
| GEME | 41.8199▼ | -0.6808 (-1.60%) | 42.03 | 41.69 | 59,828 |
| GEN | 29.965▲ | +0.205 (+0.69%) | 30.23 | 29.60 | 5,559,042 |
| GENC | 18.07▼ | -0.68 (-3.63%) | 18.41 | 17.68 | 103,467 |
| GEND | 13.2888▼ | -0.0454 (-0.34%) | 13.30 | 13.2888 | 736 |
| GENW | 15.1629▼ | -0.0348 (-0.23%) | 15.1629 | 15.1629 | 47 |
| GEO | 31.38▼ | -0.23 (-0.73%) | 31.71 | 31.11 | 734,170 |
| GEV | 923.91▼ | -27.13 (-2.85%) | 951.6059 | 918.60 | 1,457,853 |
| GFF | 95.30▼ | -2.29 (-2.35%) | 96.82 | 95.02 | 232,748 |
| GFGF | 35.9043▼ | -0.1143 (-0.32%) | 35.9043 | 35.9043 | 70 |
| GFI | 45.68▼ | -1.35 (-2.87%) | 46.40 | 45.535 | 2,912,438 |
| GFL | 41.63▼ | -0.37 (-0.88%) | 42.3767 | 41.45 | 2,053,600 |
| GFLW | 32.8111▼ | -0.4666 (-1.40%) | 33.14 | 32.80 | 329,512 |
| GFR | 6.25▼ | -0.14 (-2.19%) | 6.54 | 6.215 | 3,531,326 |
| GGB | 5.10▲ | +0.09 (+1.80%) | 5.115 | 4.895 | 11,392,875 |
| GGLS | 60.5853▼ | -0.3392 (-0.56%) | 61.42 | 60.48 | 61,331 |
| GGM | 31.1346▼ | -0.2492 (-0.79%) | 31.21 | 31.09 | 4,742 |
| GGME | 63.8403▼ | -0.2997 (-0.47%) | 64.11 | 63.8403 | 438 |
| GGN | 5.55▼ | -0.10 (-1.77%) | 5.62 | 5.545 | 352,248 |
| GGOV | 50.17▼ | -0.09 (-0.18%) | 50.96 | 50.01 | 185,048 |
| GGRW | 36.5609▼ | -0.3682 (-1.00%) | 36.5609 | 36.5609 | 20 |
| GGUS | 65.95▼ | -0.79 (-1.18%) | 66.28 | 65.91 | 17,309 |
| GGZ | 15.955▼ | -0.205 (-1.27%) | 16.23 | 15.955 | 5,932 |
| GH | 159.03▼ | -3.75 (-2.30%) | 164.17 | 156.3171 | 1,048,663 |
| GHC | 1,136.80▲ | +19.35 (+1.73%) | 1,139.3972 | 1,109.72 | 41,017 |
| GHRS | 27.28▼ | -0.28 (-1.02%) | 27.605 | 26.875 | 128,798 |
| GIC | 38.66▼ | -0.85 (-2.15%) | 39.46 | 38.36 | 83,967 |
| GILD | 144.81▼ | -0.84 (-0.58%) | 145.9066 | 143.67 | 6,019,851 |
| GINN | 80.17▼ | -0.70 (-0.87%) | 80.17 | 80.01 | 600 |
| GINX | 36.6389▼ | -0.1847 (-0.50%) | 36.78 | 36.622 | 4,172 |
| GITS | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.15 | 11,335 |
| GK | 28.4365▼ | -0.3075 (-1.07%) | 28.4365 | 28.4365 | 129 |