Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FACT | 10.4811▼ | -0.0104 (-0.10%) | 10.511 | 10.4811 | 218,250 |
| FAD | 168.4911▲ | +2.1264 (+1.28%) | 168.77 | 166.67 | 5,243 |
| FAF | 67.08▲ | +0.74 (+1.12%) | 67.65 | 65.99 | 743,160 |
| FAI | 39.322▲ | +0.6441 (+1.67%) | 39.515 | 38.67 | 19,835 |
| FALN | 27.59▼ | -0.01 (-0.04%) | 27.615 | 27.5635 | 370,989 |
| FAN | 23.72▲ | +0.17 (+0.72%) | 23.78 | 23.55 | 44,607 |
| FANG | 172.52▼ | -1.30 (-0.75%) | 176.00 | 166.10 | 3,975,500 |
| FARX | 28.3798▲ | +0.0626 (+0.22%) | 28.38 | 28.33 | 2,213 |
| FAST | 45.46▲ | +0.41 (+0.91%) | 45.645 | 45.01 | 5,287,120 |
| FATE | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.4902 | 3,584,251 |
| FAX | 15.87▼ | -0.02 (-0.13%) | 15.96 | 15.81 | 156,200 |
| FAZ | 47.35▼ | -0.56 (-1.17%) | 49.338 | 46.7499 | 1,135,310 |
| FBGL | 1.22▲ | +0.13 (+11.93%) | 1.24 | 1.07 | 1,315,700 |
| FBIN | 56.19▲ | +0.43 (+0.77%) | 57.02 | 55.70 | 2,469,000 |
| FBIO | 3.54▲ | +0.09 (+2.61%) | 3.75 | 3.41 | 1,222,701 |
| FBIZ | 55.19▲ | +0.02 (+0.04%) | 55.81 | 54.43 | 30,572 |
| FBK | 56.48▼ | -0.04 (-0.07%) | 57.19 | 55.75 | 269,521 |
| FBLA | 13.12▲ | +0.08 (+0.61%) | 13.187 | 13.05 | 35,404 |
| FBNC | 58.91▼ | -0.01 (-0.02%) | 59.17 | 58.28 | 161,451 |
| FBND | 46.62▼ | -0.01 (-0.02%) | 46.66 | 46.595 | 2,361,900 |
| FBOT | 36.8829▲ | +0.5579 (+1.54%) | 36.8999 | 36.27 | 7,925 |
| FBP | 21.90▲ | +0.09 (+0.41%) | 22.00 | 21.59 | 895,500 |
| FBRX | 28.50▼ | -0.19 (-0.66%) | 29.615 | 27.75 | 221,129 |
| FBT | 210.04▲ | +1.06 (+0.51%) | 211.29 | 208.74 | 60,500 |
| FCA | 33.8315▲ | +0.3215 (+0.96%) | 33.85 | 33.50 | 7,056 |
| FCAL | 49.97▲ | +0.049 (+0.10%) | 50.01 | 49.88 | 10,617 |
| FCAP | 50.87▲ | +0.86 (+1.72%) | 51.32 | 49.50 | 6,502 |
| FCBC | 39.76▲ | +0.42 (+1.07%) | 39.82 | 38.99 | 95,800 |
| FCBD | 25.76 | +0.00 (+0.00%) | 25.76 | 25.75 | 35,622 |
| FCCO | 29.43▼ | -0.33 (-1.11%) | 30.30 | 29.43 | 36,854 |
| FCEF | 23.745▲ | +0.095 (+0.40%) | 23.78 | 23.61 | 18,618 |
| FCEL | 8.93▲ | +1.24 (+16.12%) | 8.97 | 7.54 | 2,359,969 |
| FCF | 17.77▲ | +0.06 (+0.34%) | 17.95 | 17.655 | 780,281 |
| FCFS | 185.30▲ | +3.71 (+2.04%) | 185.74 | 175.7101 | 223,813 |
| FCFY | 26.5973▲ | +0.2723 (+1.03%) | 26.5973 | 26.5973 | 103 |
| FCG | 27.07▼ | -0.11 (-0.40%) | 27.22 | 26.72 | 579,900 |
| FCNCA | 1,981.02▲ | +15.30 (+0.78%) | 1,999.97 | 1,950.41 | 81,216 |
| FCOM | 71.62▲ | +0.41 (+0.58%) | 71.69 | 70.90 | 113,400 |
| FCOR | 48.39▲ | +0.0001 (+0.00%) | 48.4099 | 48.34 | 27,675 |
| FCPT | 25.41▼ | -0.01 (-0.04%) | 25.565 | 25.20 | 468,308 |
| FCSH | 24.63▲ | +0.025 (+0.10%) | 24.63 | 24.61 | 1,335 |
| FCT | 9.95▲ | +0.005 (+0.05%) | 9.97 | 9.92 | 80,400 |
| FCTE | 26.83▲ | +0.231 (+0.87%) | 26.85 | 26.57 | 1,300 |
| FCUS | 39.0295▲ | +0.2832 (+0.73%) | 39.36 | 38.89 | 37,615 |
| FCUV | 5.185▲ | +0.095 (+1.87%) | 5.21 | 5.02 | 3,709 |
| FCVT | 46.263▲ | +0.523 (+1.14%) | 46.40 | 45.92 | 24,848 |
| FCX | 67.88▲ | +2.33 (+3.55%) | 68.84 | 64.81 | 20,298,331 |
| FDAT | 22.7144▲ | +0.1145 (+0.51%) | 22.7164 | 22.585 | 1,100 |
| FDBC | 45.99▲ | +0.71 (+1.57%) | 46.24 | 45.91 | 2,972 |
| FDD | 18.71▲ | +0.04 (+0.21%) | 18.74 | 18.62 | 252,036 |
| FDG | 119.83▲ | +1.06 (+0.89%) | 119.85 | 118.1199 | 6,103 |
| FDHY | 49.54▼ | -0.04 (-0.08%) | 49.64 | 49.49 | 64,600 |
| FDIF | 34.865▲ | +0.454 (+1.32%) | 34.88 | 34.58 | 9,864 |
| FDIS | 99.94▲ | +1.41 (+1.43%) | 100.21 | 98.85 | 68,000 |
| FDIV | 28.3852▲ | +0.3151 (+1.12%) | 28.3852 | 28.13 | 4,161 |
| FDL | 50.91▼ | -0.02 (-0.04%) | 51.06 | 50.66 | 1,002,518 |
| FDLO | 67.87▲ | +0.21 (+0.31%) | 67.96 | 67.55 | 101,251 |
| FDLS | 39.04▲ | +0.43 (+1.11%) | 39.06 | 38.5701 | 35,773 |
| FDM | 84.91▲ | +0.37 (+0.44%) | 85.20 | 84.26 | 7,100 |
| FDMO | 85.06▲ | +0.85 (+1.01%) | 85.14 | 83.72 | 31,690 |
| FDMT | 10.07▲ | +0.39 (+4.03%) | 10.48 | 9.72 | 654,728 |
| FDP | 42.49▲ | +0.79 (+1.89%) | 42.62 | 41.465 | 226,735 |
| FDRR | 62.1156▲ | +0.0956 (+0.15%) | 62.38 | 61.84 | 44,283 |
| FDSB | 15.00▲ | +0.07 (+0.47%) | 15.08 | 14.91 | 7,900 |
| FDT | 95.7756▲ | +0.5606 (+0.59%) | 95.99 | 94.625 | 83,050 |
| FDTS | 71.23▲ | +0.42 (+0.59%) | 71.81 | 70.64 | 10,800 |
| FDV | 31.79▲ | +0.06 (+0.19%) | 31.82 | 31.65 | 68,122 |
| FDVV | 59.27▲ | +0.11 (+0.19%) | 59.3557 | 58.8814 | 1,401,123 |
| FDX | 386.56▲ | +2.85 (+0.74%) | 389.58 | 382.625 | 891,737 |
| FE | 50.64▲ | +0.20 (+0.40%) | 50.72 | 49.64 | 4,774,451 |
| FEAC | 29.3783▲ | +0.3228 (+1.11%) | 29.42 | 29.24 | 1,053 |
| FEBO | 1.13▼ | -0.02 (-1.74%) | 1.13 | 1.13 | 1,542 |
| FEDM | 63.36▲ | +0.207 (+0.33%) | 63.37 | 63.36 | 400 |
| FEGE | 51.03▲ | +0.215 (+0.42%) | 51.10 | 50.7075 | 270,134 |
| FEIG | 41.732▼ | -0.044 (-0.11%) | 41.76 | 41.72 | 9,900 |
| FEIM | 51.62▲ | +5.81 (+12.68%) | 52.36 | 44.825 | 362,629 |
| FELC | 38.35▲ | +0.34 (+0.89%) | 38.38 | 37.895 | 694,900 |
| FELE | 98.92▲ | +3.60 (+3.78%) | 98.92 | 96.42 | 401,201 |
| FELG | 39.81▲ | +0.44 (+1.12%) | 39.868 | 39.202 | 337,400 |
| FELV | 36.61▲ | +0.30 (+0.83%) | 36.64 | 36.32 | 123,400 |
| FEM | 31.29▲ | +0.40 (+1.29%) | 31.29 | 30.96 | 80,700 |
| FEMB | 30.73▲ | +0.04 (+0.13%) | 30.85 | 30.60 | 89,387 |
| FEMR | 38.0763▲ | +0.5063 (+1.35%) | 38.1699 | 37.735 | 30,298 |
| FEMS | 47.681▲ | +0.396 (+0.84%) | 48.00 | 47.4101 | 17,705 |
| FENC | 8.91▼ | -0.08 (-0.89%) | 9.15 | 8.85 | 205,442 |
| FENI | 40.35▲ | +0.10 (+0.25%) | 40.416 | 40.08 | 1,532,800 |
| FENY | 30.53▲ | +0.02 (+0.07%) | 30.57 | 30.12 | 2,882,000 |
| FEOE | 55.10▲ | +0.37 (+0.68%) | 55.19 | 54.685 | 209,430 |
| FEP | 58.5935▲ | +0.0235 (+0.04%) | 58.71 | 58.30 | 20,298 |
| FER | 72.98▲ | +0.49 (+0.68%) | 73.35 | 72.38 | 1,293,080 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FERG | 261.85▲ | +10.54 (+4.19%) | 262.69 | 246.64 | 2,242,713 |
| FESM | 40.03▲ | +0.36 (+0.91%) | 40.13 | 39.551 | 478,300 |
| FET | 62.05▲ | +3.45 (+5.89%) | 62.57 | 58.20 | 564,800 |
| FEUS | 73.38▲ | +0.77 (+1.06%) | 73.44 | 72.81 | 3,600 |
| FEUZ | 67.1153▲ | +0.1608 (+0.24%) | 67.279 | 66.92 | 3,594 |
| FEX | 127.20▲ | +1.03 (+0.82%) | 127.27 | 126.45 | 10,800 |
| FEZ | 68.64▲ | +0.12 (+0.18%) | 68.76 | 68.25 | 1,206,800 |
| FF | 4.41▼ | -0.17 (-3.71%) | 4.6199 | 4.20 | 641,838 |
| FFA | 21.95▲ | +0.15 (+0.69%) | 22.07 | 21.64 | 105,100 |