Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSA | 67.32▲ | +0.443 (+0.66%) | 67.32 | 67.32 | 122 |
| GUSE | 46.7604▲ | +0.2883 (+0.62%) | 46.84 | 46.7604 | 1,041 |
| GUSH | 44.53▲ | +0.47 (+1.07%) | 44.92 | 43.2401 | 271,650 |
| GUTS | 4.57▲ | +0.01 (+0.22%) | 4.75 | 4.40 | 156,700 |
| GVIP | 174.721▲ | +0.844 (+0.49%) | 175.67 | 174.30 | 8,300 |
| GVLE | 48.237▲ | +0.468 (+0.98%) | 48.237 | 48.237 | 100 |
| GVLU | 27.4249▲ | +0.1276 (+0.47%) | 27.54 | 27.41 | 1,898 |
| GVUS | 64.606▲ | +0.36 (+0.56%) | 64.69 | 64.58 | 6,300 |
| GWRE | 164.52▲ | +1.29 (+0.79%) | 167.00 | 162.54 | 1,223,523 |
| GWRS | 8.09▲ | +0.08 (+1.00%) | 8.18 | 8.04 | 30,791 |
| GWW | 1,275.5601▼ | -11.2799 (-0.88%) | 1,287.26 | 1,272.14 | 218,100 |
| GWX | 45.82▲ | +0.09 (+0.20%) | 46.059 | 45.82 | 36,032 |
| GXDW | 25.48▼ | -0.056 (-0.22%) | 25.55 | 25.48 | 500 |
| GXLC | 94.101▲ | +0.5911 (+0.63%) | 94.101 | 94.101 | 100 |
| GXPC | 31.07▲ | +0.02 (+0.06%) | 31.19 | 30.98 | 35,651 |
| GXPE | 37.4016▲ | +0.1961 (+0.53%) | 37.4016 | 37.4016 | 92 |
| GXPT | 36.39▲ | +0.18 (+0.50%) | 36.5701 | 36.35 | 22,872 |
| GXRP | 29.12▲ | +0.06 (+0.21%) | 29.479 | 29.02 | 13,121 |
| GXUS | 63.199▲ | +0.015 (+0.02%) | 63.199 | 63.17 | 400 |
| GYRE | 7.08▼ | -0.27 (-3.67%) | 7.42 | 7.01 | 134,000 |
| HACK | 127.66▲ | +2.68 (+2.14%) | 128.84 | 126.68 | 541,577 |
| HAE | 103.52▼ | -1.16 (-1.11%) | 105.58 | 102.80 | 542,028 |
| HAFC | 31.68▲ | +0.18 (+0.57%) | 31.81 | 31.505 | 212,326 |
| HAFN | 10.13▼ | -0.15 (-1.46%) | 10.25 | 10.07 | 1,900,992 |
| HALO | 109.72▲ | +1.41 (+1.30%) | 111.25 | 107.43 | 1,774,300 |
| HAP | 74.44▲ | +0.42 (+0.57%) | 74.73 | 74.10 | 10,200 |
| HAPI | 46.883▲ | +0.426 (+0.92%) | 46.97 | 46.862 | 1,500 |
| HAPS | 36.802▼ | -0.3929 (-1.06%) | 36.802 | 36.802 | 100 |
| HARD | 33.88▲ | +0.16 (+0.47%) | 33.905 | 33.22 | 11,900 |
| HAS | 91.03▼ | -1.35 (-1.46%) | 92.94 | 90.55 | 1,708,100 |
| HAWX | 45.98▼ | -0.085 (-0.18%) | 46.16 | 45.98 | 23,400 |
| HBB | 35.80▼ | -0.57 (-1.57%) | 37.35 | 35.08 | 112,816 |
| HBCP | 67.21▼ | -0.16 (-0.24%) | 67.69 | 67.085 | 39,970 |
| HBIO | 8.56▲ | +0.06 (+0.71%) | 8.66 | 8.51 | 10,301 |
| HBM | 26.95▼ | -0.31 (-1.14%) | 27.81 | 26.50 | 5,070,500 |
| HBNC | 19.31▲ | +0.07 (+0.36%) | 19.52 | 19.29 | 598,791 |
| HBR | 13.57▼ | -0.28 (-2.02%) | 13.7399 | 13.5601 | 90,964 |
| HBT | 36.29▼ | -0.02 (-0.06%) | 36.58 | 36.175 | 166,350 |
| HBTA | 33.7259▲ | +0.2146 (+0.64%) | 33.8428 | 33.68 | 67,402 |
| HCC | 92.42▲ | +0.13 (+0.14%) | 93.01 | 89.98 | 335,635 |
| HCI | 184.43▼ | -1.48 (-0.80%) | 187.72 | 183.44 | 164,300 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCM | 14.60▲ | +0.29 (+2.03%) | 14.745 | 14.54 | 68,469 |
| HCMT | 44.64▲ | +0.45 (+1.02%) | 44.846 | 44.60 | 18,300 |
| HCSG | 21.13▼ | -0.06 (-0.28%) | 21.61 | 20.99 | 562,700 |
| HDG | 54.24▼ | -0.09 (-0.17%) | 54.36 | 54.24 | 200 |
| HDUS | 73.99▲ | +0.34 (+0.46%) | 74.04 | 73.92 | 4,396 |
| HEAL | 29.195▼ | -0.619 (-2.08%) | 30.12 | 29.195 | 3,500 |
| HECO | 63.8309▲ | +0.1233 (+0.19%) | 63.8309 | 63.8309 | 397 |
| HEDG | 30.97▲ | +0.0067 (+0.02%) | 31.01 | 30.9001 | 21,375 |
| HEDJ | 55.65▼ | -0.0434 (-0.08%) | 55.98 | 55.61 | 27,900 |
| HEFT | 26.59▲ | +0.02 (+0.08%) | 26.68 | 26.566 | 11,900 |
| HELE | 25.32▼ | -0.32 (-1.25%) | 25.93 | 25.23 | 399,300 |
| HELO | 69.95▲ | +0.27 (+0.39%) | 70.03 | 69.815 | 193,761 |
| HEQQ | 62.8339▲ | +0.0201 (+0.03%) | 62.8339 | 62.8339 | 13 |
| HEQT | 34.81▲ | +0.16 (+0.46%) | 34.82 | 34.74 | 36,970 |
| HERD | 49.2163▲ | +0.1334 (+0.27%) | 49.30 | 49.1366 | 4,287 |
| HERO | 27.06▼ | -0.261 (-0.96%) | 27.145 | 27.06 | 8,400 |
| HESM | 38.69▲ | +0.28 (+0.73%) | 38.85 | 38.05 | 938,102 |
| HEWJ | 66.82▲ | +0.0387 (+0.06%) | 67.2699 | 66.82 | 25,331 |
| HEZU | 48.41▼ | -0.12 (-0.25%) | 48.71 | 48.41 | 40,261 |
| HF | 22.613▲ | +0.072 (+0.32%) | 22.613 | 22.58 | 900 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 99 |
| HFEQ | 23.529▲ | +0.087 (+0.37%) | 23.529 | 23.515 | 1,091 |
| HFMF | 22.43▼ | -0.05 (-0.22%) | 22.45 | 22.34 | 11,417 |
| HFND | 24.21▲ | +0.06 (+0.25%) | 24.29 | 24.14 | 6,200 |
| HFRO | 6.66▼ | -0.07 (-1.04%) | 6.72 | 6.635 | 89,408 |
| HFWA | 27.69▼ | -0.19 (-0.68%) | 28.06 | 27.65 | 326,915 |
| HFXI | 37.44▼ | -0.06 (-0.16%) | 37.62 | 37.42 | 378,895 |
| HG | 34.24▲ | +0.08 (+0.23%) | 34.72 | 33.96 | 368,884 |
| HGBL | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.29 | 31,500 |
| HGER | 35.74▲ | +0.49 (+1.39%) | 35.74 | 35.14 | 1,347,109 |
| HGRO | 30.579▲ | +0.029 (+0.09%) | 30.8129 | 30.579 | 14,952 |
| HGTY | 13.83▲ | +0.08 (+0.58%) | 13.9945 | 13.68 | 350,408 |
| HHH | 73.28▲ | +1.62 (+2.26%) | 74.39 | 71.93 | 689,300 |
| HHS | 4.44▼ | -0.10 (-2.20%) | 4.54 | 4.39 | 120,000 |
| HIBL | 123.07▲ | +2.663 (+2.21%) | 125.00 | 122.86 | 29,586 |
| HIDE | 24.485▲ | +0.075 (+0.31%) | 24.50 | 24.37 | 17,651 |
| HIDV | 90.1778▲ | +0.5184 (+0.58%) | 90.46 | 90.155 | 32,078 |
| HIMS | 29.47▼ | -0.20 (-0.67%) | 30.08 | 29.07 | 8,746,399 |
| HIMX | 14.85▲ | +0.14 (+0.95%) | 14.97 | 14.68 | 992,100 |
| HIMZ | 26.741▼ | -0.609 (-2.23%) | 28.00 | 26.14 | 442,290 |
| HIPO | 32.48▲ | +0.28 (+0.87%) | 32.9073 | 32.27 | 112,242 |
| HITI | 2.72▼ | -0.01 (-0.37%) | 2.75 | 2.69 | 563,630 |
| HIW | 29.64▲ | +0.15 (+0.51%) | 30.10 | 29.44 | 829,400 |
| HKD | 1.72▼ | -0.02 (-1.15%) | 1.78 | 1.71 | 69,177 |
| HLAL | 76.54▲ | +0.25 (+0.33%) | 76.87 | 76.52 | 45,197 |
| HLP | 2.52▲ | +0.05 (+2.02%) | 2.555 | 2.43 | 36,677 |
| HLT | 322.61▲ | +6.49 (+2.05%) | 324.66 | 317.95 | 1,316,890 |
| HLTH | 28.62▼ | -1.95 (-6.38%) | 31.71 | 28.58 | 20,800 |
| HMC | 31.81▲ | +0.03 (+0.09%) | 31.96 | 31.70 | 1,231,200 |
| HMR | 1.725▲ | +0.005 (+0.29%) | 1.785 | 1.6701 | 68,729 |
| HNGE | 98.35 | +0.00 (+0.00%) | 100.3599 | 96.0201 | 2,908,681 |
| HNI | 46.74▼ | -0.34 (-0.72%) | 48.00 | 46.34 | 415,200 |
| HNNA | 10.34▲ | +0.08 (+0.78%) | 10.85 | 10.34 | 1,800 |
| HNST | 5.03▼ | -0.12 (-2.33%) | 5.21 | 5.02 | 1,377,569 |
| HNVR | 25.41▼ | -0.27 (-1.05%) | 25.785 | 25.32 | 6,630 |
| HODU | 13.1502▼ | -0.5187 (-3.79%) | 14.15 | 13.0789 | 215,128 |
| HOG | 26.94▲ | +0.75 (+2.86%) | 27.14 | 26.53 | 2,265,100 |
| HOLA | 55.5754▲ | +0.1604 (+0.29%) | 55.73 | 55.44 | 9,003 |