Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCA | 30.75▼ | -0.50 (-1.60%) | 30.92 | 30.00 | 30,782 |
| FCAL | 49.2945▲ | +0.0545 (+0.11%) | 49.36 | 49.20 | 11,129 |
| FCAP | 61.91▲ | +3.90 (+6.72%) | 61.91 | 58.30 | 6,686 |
| FCBC | 42.90▲ | +0.40 (+0.94%) | 42.90 | 42.00 | 70,073 |
| FCCO | 30.05▼ | -0.02 (-0.07%) | 30.27 | 29.76 | 92,938 |
| FCEF | 23.9413▲ | +0.0732 (+0.31%) | 23.99 | 23.817 | 9,599 |
| FCEL | 24.39▲ | +0.70 (+2.95%) | 25.50 | 22.10 | 7,064,019 |
| FCF | 18.90▲ | +0.13 (+0.69%) | 18.92 | 18.59 | 546,644 |
| FCFS | 223.25▼ | -8.07 (-3.49%) | 233.37 | 221.615 | 432,913 |
| FCFY | 28.156▲ | +0.1888 (+0.68%) | 28.156 | 28.156 | 5 |
| FCG | 28.80▲ | +0.19 (+0.66%) | 29.02 | 28.472 | 1,354,412 |
| FCNCA | 2,009.03▲ | +15.95 (+0.80%) | 2,011.86 | 1,969.3199 | 60,902 |
| FCOM | 75.34▲ | +0.20 (+0.27%) | 75.43 | 74.815 | 67,387 |
| FCPT | 25.04▲ | +0.07 (+0.28%) | 25.09 | 24.82 | 468,750 |
| FCTE | 27.2004▲ | +0.1459 (+0.54%) | 27.33 | 27.02 | 21,467 |
| FCUS | 44.84▼ | -0.15 (-0.33%) | 47.20 | 44.515 | 7,550 |
| FCVT | 53.2036▲ | +0.3932 (+0.74%) | 53.495 | 53.025 | 9,430 |
| FCX | 65.87▲ | +2.24 (+3.52%) | 66.055 | 62.48 | 10,280,814 |
| FDBC | 46.18▼ | -0.02 (-0.04%) | 46.58 | 46.13 | 12,284 |
| FDCF | 50.7297▲ | +0.4697 (+0.93%) | 50.7297 | 50.13 | 10,970 |
| FDD | 19.62▼ | -0.11 (-0.56%) | 19.665 | 19.5101 | 103,697 |
| FDG | 140.281▲ | +1.041 (+0.75%) | 140.525 | 138.415 | 30,335 |
| FDIF | 38.88▲ | +0.32 (+0.83%) | 38.915 | 38.39 | 9,278 |
| FDIG | 47.7244▲ | +0.7344 (+1.56%) | 47.99 | 45.99 | 69,441 |
| FDIS | 105.27▲ | +0.51 (+0.49%) | 105.36 | 103.9101 | 95,767 |
| FDIV | 27.432▼ | -0.0042 (-0.02%) | 27.485 | 27.385 | 3,489 |
| FDL | 50.27▼ | -0.03 (-0.06%) | 50.61 | 50.165 | 596,708 |
| FDLO | 70.41▲ | +0.27 (+0.38%) | 70.49 | 70.065 | 38,873 |
| FDLS | 40.84▼ | -0.34 (-0.83%) | 40.98 | 40.64 | 14,747 |
| FDM | 87.8611▲ | +0.0175 (+0.02%) | 87.8611 | 87.46 | 5,971 |
| FDMO | 95.84▲ | +0.02 (+0.02%) | 96.1899 | 95.23 | 60,783 |
| FDN | 278.89▲ | +4.46 (+1.63%) | 279.39 | 276.07 | 230,277 |
| FDRR | 66.2148▲ | +0.4797 (+0.73%) | 66.3405 | 65.87 | 13,460 |
| FDSB | 15.11▼ | -0.05 (-0.33%) | 15.18 | 15.11 | 2,938 |
| FDT | 100.0921▲ | +0.6865 (+0.69%) | 100.3799 | 98.68 | 65,932 |
| FDTS | 70.3044▲ | +0.5279 (+0.76%) | 70.425 | 70.03 | 1,487 |
| FDTX | 53.3213▲ | +0.5426 (+1.03%) | 53.59 | 52.60 | 58,911 |
| FDV | 31.37▼ | -0.07 (-0.22%) | 31.54 | 31.36 | 63,438 |
| FDVV | 61.09▲ | +0.30 (+0.49%) | 61.24 | 60.73 | 727,056 |
| FDX | 411.40▼ | -0.38 (-0.09%) | 412.6299 | 403.52 | 1,940,214 |
| FEAC | 32.3391▲ | +0.2188 (+0.68%) | 32.3899 | 32.07 | 13,708 |
| FEDM | 62.58▼ | -0.055 (-0.09%) | 62.58 | 62.58 | 62 |
| FEGE | 50.005▲ | +0.005 (+0.01%) | 50.0997 | 49.58 | 289,056 |
| FEIM | 75.60▲ | +4.48 (+6.30%) | 76.07 | 70.76 | 158,049 |
| FELC | 42.26▲ | +0.21 (+0.50%) | 42.275 | 41.955 | 1,747,487 |
| FELE | 99.09▼ | -2.07 (-2.05%) | 100.87 | 98.96 | 282,589 |
| FELG | 44.89▲ | +0.43 (+0.97%) | 44.89 | 44.37 | 370,295 |
| FELV | 39.22▼ | -0.02 (-0.05%) | 39.36 | 39.08 | 172,153 |
| FEM | 32.9131▼ | -0.2048 (-0.62%) | 33.05 | 32.56 | 101,271 |
| FEMR | 42.36▼ | -0.08 (-0.19%) | 42.5199 | 41.715 | 46,402 |
| FEMS | 47.13▲ | +0.23 (+0.49%) | 47.31 | 46.47 | 71,425 |
| FENC | 9.89▼ | -0.08 (-0.80%) | 10.28 | 9.815 | 1,066,951 |
| FENI | 40.22▼ | -0.01 (-0.02%) | 40.325 | 39.93 | 2,087,324 |
| FENY | 31.61▼ | -0.03 (-0.09%) | 31.99 | 31.47 | 3,497,704 |
| FEOE | 54.16▼ | -0.08 (-0.15%) | 54.2899 | 53.64 | 222,068 |
| FEP | 59.51▲ | +0.02 (+0.03%) | 59.6899 | 58.9301 | 18,467 |
| FEPI | 46.33▲ | +0.58 (+1.27%) | 46.37 | 45.71 | 338,608 |
| FER | 68.30▼ | -1.22 (-1.75%) | 68.75 | 67.61 | 1,574,869 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 634 |
| FESM | 45.82▲ | +0.15 (+0.33%) | 45.935 | 45.27 | 535,632 |
| FET | 50.78▼ | -2.86 (-5.33%) | 54.315 | 48.86 | 240,143 |
| FEUS | 81.8994▲ | +0.3789 (+0.46%) | 81.8994 | 81.8994 | 133 |
| FEUZ | 68.8034▲ | +0.1032 (+0.15%) | 68.8034 | 68.70 | 1,503 |
| FEX | 134.8108▲ | +0.2294 (+0.17%) | 135.3428 | 133.97 | 72,436 |
| FEZ | 68.03▼ | -0.17 (-0.25%) | 68.37 | 67.615 | 914,156 |
| FF | 4.17▲ | +0.10 (+2.46%) | 4.185 | 4.06 | 158,134 |
| FFA | 23.02▲ | +0.07 (+0.31%) | 23.11 | 22.82 | 27,621 |
| FFBC | 30.84▲ | +0.02 (+0.06%) | 31.04 | 30.365 | 580,262 |
| FFIC | 15.96▼ | -0.01 (-0.06%) | 16.02 | 15.775 | 253,099 |
| FFIN | 32.70▲ | +0.23 (+0.71%) | 32.72 | 32.115 | 688,296 |
| FFIV | 383.43▼ | -4.72 (-1.22%) | 397.88 | 372.62 | 1,263,817 |
| FFND | 32.325▲ | +0.3147 (+0.98%) | 32.37 | 32.25 | 5,678 |
| FFOX | 28.37▲ | +0.16 (+0.57%) | 28.45 | 28.21 | 11,206 |
| FFTY | 40.87▲ | +0.20 (+0.49%) | 41.095 | 40.17 | 31,794 |
| FFUT | 59.125▲ | +0.1483 (+0.25%) | 59.17 | 58.76 | 4,244 |
| FGBI | 10.09▼ | -0.27 (-2.61%) | 10.36 | 9.84 | 34,887 |
| FGD | 33.78 | +0.00 (+0.00%) | 33.85 | 33.602 | 135,666 |
| FGDL | 59.8961▲ | +0.7261 (+1.23%) | 60.15 | 58.89 | 46,313 |
| FGI | 5.91▲ | +0.61 (+11.51%) | 6.095 | 5.28 | 48,654 |
| FGM | 66.8748▲ | +0.0348 (+0.05%) | 67.11 | 66.8748 | 920 |
| FGMC | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 39,722 |
| FGSM | 34.525▲ | +0.10 (+0.29%) | 34.525 | 34.26 | 651 |
| FHB | 27.11▼ | -0.07 (-0.26%) | 27.17 | 26.86 | 1,372,142 |
| FHI | 55.47▼ | -1.42 (-2.50%) | 56.54 | 54.4101 | 743,008 |
| FHLC | 72.82▲ | +0.97 (+1.35%) | 72.98 | 72.00 | 172,177 |
| FHN | 24.22▲ | +0.02 (+0.08%) | 24.29 | 23.98 | 2,505,055 |
| FIAT | 21.3699▼ | -1.0201 (-4.56%) | 22.4715 | 21.3699 | 38,065 |
| FIBK | 35.60▼ | -0.06 (-0.17%) | 35.625 | 35.04 | 862,947 |
| FICS | 41.015▼ | -0.105 (-0.26%) | 41.08 | 40.78 | 9,428 |
| FID | 22.29▲ | +0.035 (+0.16%) | 22.3399 | 22.18 | 12,969 |
| FIDI | 28.2158▼ | -0.0192 (-0.07%) | 28.28 | 28.12 | 53,398 |
| FIDU | 94.59▼ | -0.20 (-0.21%) | 95.0667 | 93.6136 | 65,980 |
| FIEE | 5.20▼ | -0.50 (-8.77%) | 5.80 | 5.20 | 12,010 |
| FIGS | 12.26▼ | -0.46 (-3.62%) | 12.75 | 12.215 | 2,888,005 |
| FINT | 36.2078▲ | +0.0075 (+0.02%) | 36.2505 | 36.1001 | 781 |
| FISI | 35.81▼ | -0.12 (-0.33%) | 36.08 | 35.26 | 107,458 |
| FITB | 49.88▼ | -0.01 (-0.02%) | 50.095 | 49.29 | 5,828,435 |
| FITE | 115.7735▲ | +4.15 (+3.72%) | 116.15 | 112.91 | 15,667 |
| FIVA | 38.07▼ | -0.01 (-0.03%) | 38.2299 | 37.75 | 60,343 |
| FIVE | 224.90▲ | +8.91 (+4.13%) | 228.69 | 219.46 | 1,403,838 |