Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFND | 24.027▲ | +0.127 (+0.53%) | 24.08 | 23.99 | 21,800 |
| HFRO | 6.83▲ | +0.01 (+0.15%) | 6.85 | 6.7101 | 59,048 |
| HFWA | 28.14▲ | +0.25 (+0.90%) | 28.48 | 27.91 | 370,259 |
| HFXI | 37.44▲ | +0.37 (+1.00%) | 37.50 | 37.19 | 765,303 |
| HG | 34.13▲ | +0.38 (+1.13%) | 34.16 | 33.16 | 280,824 |
| HGBL | 1.29▲ | +0.03 (+2.38%) | 1.305 | 1.26 | 165,641 |
| HGER | 35.29▼ | -0.01 (-0.03%) | 35.33 | 34.96 | 1,206,406 |
| HGRO | 30.31▲ | +0.04 (+0.13%) | 30.55 | 30.31 | 33,500 |
| HGTY | 13.61▲ | +0.15 (+1.11%) | 13.86 | 13.45 | 709,644 |
| HHH | 71.04▼ | -1.02 (-1.42%) | 73.77 | 70.58 | 659,252 |
| HHS | 4.56▲ | +0.02 (+0.44%) | 4.56 | 4.53 | 17,253 |
| HIBL | 118.951▲ | +4.391 (+3.83%) | 120.00 | 118.01 | 24,400 |
| HIDE | 24.4049▼ | -0.0305 (-0.12%) | 24.42 | 24.34 | 15,622 |
| HIDV | 89.456▲ | +0.5443 (+0.61%) | 89.61 | 89.44 | 930 |
| HIMS | 29.00▼ | -0.30 (-1.02%) | 30.61 | 28.55 | 10,011,267 |
| HIMX | 15.24▲ | +0.79 (+5.47%) | 15.325 | 14.75 | 1,407,994 |
| HIMZ | 26.07▼ | -0.47 (-1.77%) | 28.97 | 25.20 | 400,621 |
| HIPO | 32.24▲ | +0.73 (+2.32%) | 32.25 | 31.525 | 158,190 |
| HITI | 2.63▼ | -0.04 (-1.50%) | 2.69 | 2.60 | 499,944 |
| HIVE | 2.975▲ | +0.055 (+1.88%) | 3.0999 | 2.90 | 9,543,114 |
| HIW | 29.67▲ | +0.58 (+1.99%) | 30.03 | 29.25 | 957,047 |
| HKD | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.71 | 76,628 |
| HLAL | 75.5999▲ | +0.6699 (+0.89%) | 75.974 | 75.455 | 45,183 |
| HLP | 2.55▲ | +0.01 (+0.39%) | 2.62 | 2.46 | 71,676 |
| HLT | 319.36▲ | +3.92 (+1.24%) | 321.59 | 316.765 | 1,109,032 |
| HLTH | 29.68▲ | +0.17 (+0.58%) | 29.87 | 29.41 | 11,000 |
| HMC | 31.35▼ | -0.27 (-0.85%) | 31.74 | 31.21 | 1,396,621 |
| HMR | 1.67▼ | -0.05 (-2.91%) | 1.75 | 1.65 | 64,034 |
| HNGE | 97.67▼ | -0.27 (-0.28%) | 99.7296 | 96.95 | 975,349 |
| HNI | 46.82▲ | +0.09 (+0.19%) | 48.33 | 46.54 | 516,887 |
| HNNA | 10.31▼ | -0.08 (-0.77%) | 10.495 | 10.10 | 14,303 |
| HNST | 5.16▲ | +0.14 (+2.79%) | 5.18 | 5.035 | 1,049,417 |
| HNVR | 25.64▲ | +0.41 (+1.63%) | 25.885 | 25.09 | 105,511 |
| HODU | 13.36▲ | +0.36 (+2.77%) | 14.848 | 13.29 | 213,122 |
| HOG | 24.55▼ | -0.28 (-1.13%) | 25.075 | 24.4701 | 1,703,812 |
| HOLA | 55.3502▲ | +0.4452 (+0.81%) | 55.43 | 55.18 | 12,865 |
| HOLD | 32.987▲ | +0.1442 (+0.44%) | 32.987 | 32.987 | 100 |
| HOMB | 28.67▲ | +0.11 (+0.39%) | 28.95 | 28.515 | 1,764,403 |
| HOOD | 112.74▲ | +1.59 (+1.43%) | 119.38 | 112.44 | 29,196,282 |
| HOOG | 32.28▲ | +0.85 (+2.70%) | 36.00 | 32.085 | 544,079 |
| HOOX | 36.37▲ | +1.06 (+3.00%) | 40.28 | 36.245 | 29,600 |
| HOPE | 13.68▲ | +0.18 (+1.33%) | 13.79 | 13.595 | 1,329,519 |
| HOWL | 0.9281▲ | +0.0466 (+5.29%) | 0.9397 | 0.89 | 470,499 |
| HP | 38.56▲ | +0.36 (+0.94%) | 39.055 | 37.865 | 1,042,480 |
| HPE | 69.33▲ | +4.75 (+7.36%) | 70.29 | 66.00 | 28,959,549 |
| HPK | 7.85▼ | -0.09 (-1.13%) | 8.005 | 7.71 | 286,517 |
| HPP | 11.48▲ | +0.06 (+0.53%) | 11.72 | 11.325 | 540,391 |
| HPQ | 32.12▼ | -0.03 (-0.09%) | 32.85 | 32.07 | 10,283,053 |
| HQGO | 67.6539▲ | +0.3405 (+0.51%) | 67.6539 | 67.61 | 1,013 |
| HQI | 18.81▼ | -0.78 (-3.98%) | 19.80 | 18.475 | 15,772 |
| HQY | 90.04▲ | +0.67 (+0.75%) | 91.02 | 88.67 | 834,405 |
| HRB | 41.68▼ | -0.64 (-1.51%) | 42.91 | 41.45 | 1,712,408 |
| HRMY | 39.64▲ | +0.07 (+0.18%) | 40.6179 | 39.25 | 867,930 |
| HRTG | 33.99▲ | +0.16 (+0.47%) | 34.34 | 33.82 | 200,459 |
| HRTS | 35.804▼ | -0.048 (-0.13%) | 35.804 | 35.68 | 1,300 |
| HSBC | 96.14▲ | +0.32 (+0.33%) | 96.18 | 94.82 | 2,012,934 |
| HSBH | 107.595▼ | -0.06 (-0.06%) | 107.595 | 106.70 | 5,800 |
| HSCS | 4.30▲ | +0.41 (+10.54%) | 4.44 | 3.88 | 177,903 |
| HSCZ | 43.4324▲ | +0.3004 (+0.70%) | 43.47 | 43.27 | 9,594 |
| HSDT | 2.63▲ | +0.01 (+0.38%) | 2.84 | 2.58 | 480,843 |
| HSHP | 18.17▲ | +0.12 (+0.66%) | 18.17 | 17.81 | 446,464 |
| HSIC | 84.88▼ | -0.05 (-0.06%) | 85.31 | 83.45 | 1,131,677 |
| HST | 22.56▲ | +0.05 (+0.22%) | 22.84 | 22.49 | 7,107,430 |
| HSTM | 30.82▲ | +0.46 (+1.52%) | 30.96 | 30.47 | 155,945 |
| HTB | 46.59▲ | +0.50 (+1.08%) | 46.84 | 45.97 | 138,940 |
| HTEC | 43.4499▲ | +0.1599 (+0.37%) | 43.70 | 43.21 | 528,353 |
| HTFL | 49.32▲ | +0.41 (+0.84%) | 50.00 | 47.33 | 1,635,349 |
| HTGC | 16.74▼ | -0.20 (-1.18%) | 17.08 | 16.695 | 1,229,850 |
| HTH | 38.45▲ | +0.52 (+1.37%) | 38.79 | 38.27 | 348,435 |
| HTO | 60.13▼ | -0.07 (-0.12%) | 61.19 | 60.03 | 472,010 |
| HUM | 388.36▲ | +8.68 (+2.29%) | 390.00 | 378.50 | 765,060 |
| HURA | 1.91▼ | -0.07 (-3.54%) | 2.0499 | 1.88 | 287,153 |
| HURC | 22.29▲ | +0.23 (+1.04%) | 22.61 | 22.225 | 11,893 |
| HURN | 162.15▼ | -6.27 (-3.72%) | 168.00 | 161.1225 | 269,904 |
| HUT | 89.63▲ | +3.27 (+3.79%) | 93.00 | 88.10 | 4,562,914 |
| HVT | 27.50▲ | +0.08 (+0.29%) | 27.97 | 27.40 | 111,517 |
| HWBK | 38.63▲ | +0.39 (+1.02%) | 38.69 | 38.1256 | 9,820 |
| HWC | 73.09▲ | +1.16 (+1.61%) | 73.58 | 72.59 | 928,864 |
| HWSM | 29.9748▲ | +0.1415 (+0.47%) | 29.9748 | 29.9748 | 9 |
| HYLN | 4.53▲ | +0.32 (+7.60%) | 4.54 | 4.29 | 1,962,522 |
| HYNE | 16.60▲ | +0.01 (+0.06%) | 16.60 | 16.56 | 3,545 |
| HYP | 30.396▲ | +0.792 (+2.68%) | 30.396 | 30.00 | 3,500 |
| HYPD | 3.73▲ | +0.07 (+1.91%) | 3.9498 | 3.705 | 534,396 |
| HZO | 52.35▲ | +0.02 (+0.04%) | 52.42 | 52.34 | 456,878 |
| IAE | 8.8553▲ | +0.0653 (+0.74%) | 8.9278 | 8.725 | 37,203 |
| IAG | 18.52▲ | +0.18 (+0.98%) | 18.79 | 18.255 | 3,640,886 |
| IAK | 137.33▲ | +0.05 (+0.04%) | 137.555 | 136.53 | 69,255 |
| IALT | 29.97▲ | +0.13 (+0.44%) | 30.00 | 29.78 | 2,469,376 |
| IAPR | 33.494▲ | +0.218 (+0.66%) | 33.529 | 33.44 | 4,000 |
| IAUG | 30.2535▲ | +0.2063 (+0.69%) | 30.27 | 30.22 | 1,073 |
| IAUX | 1.62 | +0.00 (+0.00%) | 1.66 | 1.59 | 5,927,455 |
| IBAC | 10.90▼ | -0.0101 (-0.09%) | 10.90 | 10.90 | 1,109 |
| IBAT | 42.00▲ | +1.38 (+3.40%) | 42.35 | 41.88 | 11,200 |
| IBB | 205.29▼ | -0.67 (-0.33%) | 206.99 | 204.14 | 2,090,367 |
| IBBQ | 34.37▼ | -0.05 (-0.15%) | 34.78 | 34.20 | 134,912 |
| IBCP | 36.37▲ | +0.80 (+2.25%) | 36.80 | 36.03 | 232,913 |
| IBEX | 43.58▼ | -0.70 (-1.58%) | 44.61 | 43.33 | 60,790 |
| IBIT | 47.73▼ | -0.23 (-0.48%) | 49.39 | 47.48 | 48,429,772 |
| IBKR | 88.30▲ | +2.49 (+2.90%) | 88.92 | 86.55 | 4,865,405 |
| IBLC | 45.914▲ | +0.224 (+0.49%) | 47.60 | 45.56 | 5,800 |