Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDSB | 18.45▲ | +0.195 (+1.07%) | 18.50 | 18.325 | 9,787 |
| FDT | 94.83▲ | +0.986 (+1.05%) | 95.50 | 94.45 | 87,993 |
| FDTS | 70.1001▲ | +0.5204 (+0.75%) | 70.30 | 69.86 | 1,036 |
| FDTX | 54.2839▼ | -0.4297 (-0.79%) | 55.60 | 53.88 | 35,147 |
| FDUS | 19.75▲ | +0.24 (+1.23%) | 19.80 | 19.62 | 385,293 |
| FDV | 34.05▲ | +0.33 (+0.98%) | 34.2685 | 33.90 | 120,992 |
| FDVV | 63.61▲ | +0.03 (+0.05%) | 63.905 | 63.555 | 693,865 |
| FEAC | 34.0517▲ | +0.652 (+1.95%) | 34.0517 | 33.6999 | 856 |
| FEGE | 52.6099▲ | +0.9699 (+1.88%) | 52.78 | 51.99 | 310,202 |
| FEIM | 66.77▼ | -8.40 (-11.17%) | 76.38 | 66.52 | 330,780 |
| FELC | 43.70▲ | +0.02 (+0.05%) | 43.89 | 43.635 | 550,340 |
| FELE | 104.07▲ | +2.12 (+2.08%) | 104.515 | 102.09 | 287,789 |
| FELG | 43.98▼ | -0.21 (-0.48%) | 44.34 | 43.80 | 336,287 |
| FELV | 43.01▲ | +0.22 (+0.51%) | 43.26 | 42.99 | 129,313 |
| FEM | 32.61▲ | +0.2179 (+0.67%) | 32.75 | 32.50 | 76,929 |
| FEMB | 29.89▲ | +0.34 (+1.15%) | 29.94 | 29.5401 | 57,213 |
| FEMR | 40.5331▲ | +0.1431 (+0.35%) | 40.69 | 40.4399 | 34,627 |
| FEMS | 45.925▲ | +0.4678 (+1.03%) | 46.31 | 45.77 | 39,982 |
| FENC | 11.87 | +0.00 (+0.00%) | 12.19 | 11.79 | 165,410 |
| FENI | 41.55▲ | +0.18 (+0.44%) | 41.66 | 41.43 | 994,736 |
| FENY | 35.22▼ | -0.02 (-0.06%) | 35.55 | 35.13 | 975,986 |
| FEOE | 56.09▲ | +0.87 (+1.58%) | 56.13 | 55.75 | 474,135 |
| FEP | 60.10▲ | +0.37 (+0.62%) | 60.3847 | 60.10 | 12,604 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| FERG | 243.19▼ | -1.28 (-0.52%) | 249.47 | 242.45 | 1,478,686 |
| FESM | 48.27▲ | +0.16 (+0.33%) | 48.61 | 48.21 | 2,642,391 |
| FET | 81.42▼ | -1.09 (-1.32%) | 84.44 | 80.80 | 134,386 |
| FEUS | 84.128▲ | +0.2661 (+0.32%) | 84.128 | 84.128 | 100 |
| FEUZ | 68.475▲ | +0.4154 (+0.61%) | 68.475 | 68.47 | 372 |
| FEX | 140.226▼ | -0.2388 (-0.17%) | 141.66 | 140.10 | 47,648 |
| FEZ | 71.60▲ | +0.26 (+0.36%) | 71.76 | 71.42 | 479,668 |
| FF | 5.71▲ | +0.05 (+0.88%) | 5.80 | 5.5823 | 225,567 |
| FFA | 23.41▲ | +0.03 (+0.13%) | 23.45 | 23.325 | 22,395 |
| FFBC | 32.91▼ | -0.88 (-2.60%) | 33.85 | 32.84 | 848,439 |
| FFIN | 34.12▼ | -0.51 (-1.47%) | 34.78 | 33.965 | 698,098 |
| FFIV | 382.63▼ | -10.99 (-2.79%) | 397.50 | 382.245 | 425,563 |
| FFLS | 23.7801▼ | -0.0315 (-0.13%) | 23.80 | 23.7801 | 4,398 |
| FFND | 33.5627▲ | +0.0355 (+0.11%) | 33.645 | 33.5627 | 8,721 |
| FFOX | 30.52▲ | +0.06 (+0.20%) | 30.74 | 30.41 | 20,771 |
| FFUT | 60.97▼ | -0.42 (-0.68%) | 61.16 | 60.75 | 48,221 |
| FGBI | 9.13▲ | +0.08 (+0.88%) | 9.25 | 8.75 | 31,630 |
| FGD | 35.53▲ | +0.27 (+0.77%) | 35.65 | 35.49 | 133,597 |
| FGDL | 60.0096▲ | +2.2295 (+3.86%) | 60.105 | 59.37 | 17,071 |
| FGI | 8.82▼ | -0.53 (-5.67%) | 9.51 | 8.50 | 148,491 |
| FGSI | 21.28▲ | +0.095 (+0.45%) | 21.31 | 21.28 | 211 |
| FGSM | 35.8717▲ | +0.1515 (+0.42%) | 36.09 | 35.85 | 1,900 |
| FHB | 26.77▼ | -0.45 (-1.65%) | 27.38 | 26.695 | 2,182,833 |
| FHI | 63.98▲ | +0.09 (+0.14%) | 64.8662 | 63.625 | 354,796 |
| FHLC | 85.19▲ | +2.82 (+3.42%) | 85.4649 | 83.66 | 344,927 |
| FHN | 24.87▼ | -0.95 (-3.68%) | 25.84 | 24.765 | 4,958,069 |
| FHTX | 7.06▲ | +0.31 (+4.59%) | 7.17 | 6.77 | 335,842 |
| FIBK | 37.84▼ | -0.62 (-1.61%) | 38.485 | 37.69 | 858,182 |
| FICS | 42.4805▲ | +0.3373 (+0.80%) | 42.485 | 42.3555 | 11,459 |
| FID | 23.11▲ | +0.0964 (+0.42%) | 23.24 | 23.06 | 14,691 |
| FIDI | 29.4159▲ | +0.1059 (+0.36%) | 29.54 | 29.39 | 29,052 |
| FIDU | 96.63▼ | -0.84 (-0.86%) | 97.91 | 96.555 | 61,567 |
| FIGG | 26.6064▲ | +1.4814 (+5.90%) | 27.50 | 25.3017 | 77,178 |
| FIGS | 14.49▲ | +0.33 (+2.33%) | 14.53 | 14.02 | 1,427,354 |
| FIGX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 8,177 |
| FINT | 36.786▲ | +0.2545 (+0.70%) | 36.88 | 36.786 | 1,921 |
| FINX | 26.66▲ | +0.66 (+2.54%) | 26.9899 | 26.04 | 26,738 |
| FISI | 40.91▼ | -0.66 (-1.59%) | 41.58 | 40.87 | 195,037 |
| FITB | 54.96▼ | -2.33 (-4.07%) | 57.37 | 54.805 | 6,323,113 |
| FITE | 114.1015▼ | -2.3167 (-1.99%) | 117.03 | 113.35 | 9,762 |
| FIVA | 39.85▲ | +0.03 (+0.08%) | 40.105 | 39.84 | 95,292 |
| FIVE | 242.08▲ | +3.57 (+1.50%) | 246.71 | 240.4201 | 825,673 |
| FIVN | 32.74▲ | +0.29 (+0.89%) | 33.50 | 32.1758 | 1,721,235 |
| FIW | 111.76▲ | +2.00 (+1.82%) | 112.2299 | 110.58 | 29,350 |
| FIX | 1,696.06▼ | -43.02 (-2.47%) | 1,750.87 | 1,631.495 | 434,200 |
| FIXP | 19.925▲ | +0.0683 (+0.34%) | 20.00 | 19.88 | 7,062 |
| FJP | 76.077▼ | -0.403 (-0.53%) | 76.65 | 75.593 | 8,855 |
| FKU | 56.5175▲ | +0.3744 (+0.67%) | 56.5175 | 56.5175 | 30 |
| FLAU | 35.82▲ | +0.41 (+1.16%) | 35.9475 | 35.82 | 13,605 |
| FLAX | 36.0971▲ | +0.2321 (+0.65%) | 36.20 | 36.00 | 6,444 |
| FLCA | 55.1783▲ | +0.2883 (+0.53%) | 55.6962 | 55.10 | 17,875 |
| FLCC | 36.964▼ | -0.0115 (-0.03%) | 37.25 | 36.964 | 5,566 |
| FLCE | 31.9351▲ | +0.0451 (+0.14%) | 32.03 | 31.9351 | 2,196 |
| FLCG | 34.91▼ | -0.21 (-0.60%) | 35.37 | 34.88 | 35,208 |
| FLCV | 38.075▲ | +0.3016 (+0.80%) | 38.29 | 38.075 | 61,982 |
| FLEE | 40.06▲ | +0.27 (+0.68%) | 40.15 | 40.05 | 2,562 |
| FLEU | 36.778▲ | +0.0557 (+0.15%) | 36.90 | 36.735 | 2,477 |
| FLEX | 113.03▼ | -7.21 (-6.00%) | 121.36 | 112.8505 | 2,741,970 |
| FLG | 13.69▼ | -0.13 (-0.94%) | 13.9027 | 13.555 | 5,050,091 |
| FLGB | 37.37▲ | +0.33 (+0.89%) | 37.4699 | 37.2801 | 17,315 |
| FLGR | 34.33▲ | +0.2725 (+0.80%) | 34.35 | 34.28 | 9,396 |
| FLJH | 45.1423▼ | -0.6877 (-1.50%) | 45.51 | 45.09 | 20,040 |
| FLJP | 40.39▼ | -0.24 (-0.59%) | 40.68 | 40.24 | 528,294 |
| FLKR | 57.54▲ | +1.24 (+2.20%) | 58.71 | 57.07 | 632,403 |
| FLNG | 32.48▲ | +1.38 (+4.44%) | 33.24 | 31.5544 | 645,789 |
| FLNT | 4.11▼ | -0.10 (-2.38%) | 4.25 | 4.11 | 39,440 |
| FLOC | 22.53▼ | -0.39 (-1.70%) | 23.45 | 22.39 | 710,170 |
| FLOW | 44.4559▲ | +0.8776 (+2.01%) | 44.81 | 44.44 | 8,416 |
| FLR | 54.06▲ | +0.64 (+1.20%) | 54.075 | 52.31 | 1,785,348 |
| FLRG | 42.6271▲ | +0.0504 (+0.12%) | 42.83 | 42.60 | 11,961 |
| FLRN | 30.80▲ | +0.02 (+0.06%) | 30.80 | 30.78 | 1,160,607 |
| FLRT | 46.885▲ | +0.035 (+0.07%) | 46.90 | 46.86 | 75,798 |
| FLS | 77.89▼ | -0.90 (-1.14%) | 79.005 | 76.34 | 1,099,048 |
| FLSP | 28.17▼ | -0.39 (-1.37%) | 28.4899 | 28.17 | 89,730 |
| FLSW | 44.6398▲ | +1.1498 (+2.64%) | 44.6398 | 44.295 | 3,382 |
| FLTR | 25.56 | +0.00 (+0.00%) | 25.56 | 25.543 | 1,063,568 |