Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDV | 31.01▼ | -0.22 (-0.70%) | 31.18 | 30.99 | 88,902 |
| FDVV | 61.62▼ | -0.02 (-0.03%) | 61.795 | 61.49 | 855,556 |
| FDX | 338.49▼ | -73.26 (-17.79%) | 341.1368 | 321.81 | 1,692,509 |
| FEAC | 32.5936▲ | +0.1861 (+0.57%) | 32.72 | 32.4589 | 20,234 |
| FEDM | 62.68▼ | -0.0738 (-0.12%) | 62.79 | 62.68 | 1,021 |
| FEGE | 50.36▲ | +0.28 (+0.56%) | 50.54 | 50.005 | 252,669 |
| FEIM | 72.57▼ | -3.31 (-4.36%) | 75.89 | 72.00 | 166,381 |
| FELC | 42.50▲ | +0.13 (+0.31%) | 42.5999 | 42.28 | 572,599 |
| FELE | 97.44▼ | -0.94 (-0.96%) | 99.205 | 95.52 | 256,453 |
| FELG | 45.48▲ | +0.34 (+0.75%) | 45.63 | 45.21 | 428,150 |
| FELV | 39.25 | +0.00 (+0.00%) | 39.31 | 39.05 | 142,206 |
| FEM | 33.15▲ | +0.4712 (+1.44%) | 33.29 | 32.96 | 77,534 |
| FEMR | 43.68▲ | +1.20 (+2.82%) | 43.8496 | 43.07 | 68,251 |
| FEMS | 47.49▲ | +0.5658 (+1.21%) | 47.73 | 44.275 | 35,021 |
| FENC | 9.88▼ | -0.05 (-0.50%) | 10.02 | 9.3501 | 346,170 |
| FENI | 40.19▼ | -0.15 (-0.37%) | 40.35 | 39.87 | 980,950 |
| FENY | 31.84▲ | +0.56 (+1.79%) | 32.10 | 31.615 | 2,015,165 |
| FEOE | 54.41▲ | +0.30 (+0.55%) | 54.5594 | 53.95 | 265,784 |
| FEP | 59.33▼ | -0.12 (-0.20%) | 59.40 | 58.85 | 13,080 |
| FEPI | 46.45▼ | -0.21 (-0.45%) | 46.60 | 46.33 | 284,226 |
| FER | 66.59▼ | -1.42 (-2.09%) | 66.69 | 65.58 | 1,611,979 |
| FERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 10,521 |
| FESM | 45.41▼ | -0.15 (-0.33%) | 45.64 | 45.0001 | 584,520 |
| FET | 50.68▲ | +0.46 (+0.92%) | 51.40 | 49.03 | 185,195 |
| FEUS | 82.4748▲ | +0.3574 (+0.44%) | 82.4748 | 82.4748 | 28 |
| FEUZ | 68.615▼ | -0.185 (-0.27%) | 68.88 | 68.095 | 5,636 |
| FEX | 134.6978▼ | -0.3222 (-0.24%) | 135.17 | 133.93 | 67,452 |
| FEZ | 67.93▲ | +0.02 (+0.03%) | 68.26 | 67.24 | 1,174,723 |
| FF | 4.18▲ | +0.04 (+0.97%) | 4.215 | 4.06 | 220,537 |
| FFA | 23.11▼ | -0.02 (-0.09%) | 23.24 | 23.0701 | 39,220 |
| FFBC | 30.02▼ | -0.74 (-2.41%) | 30.43 | 29.93 | 1,073,565 |
| FFIC | 15.47▼ | -0.50 (-3.13%) | 15.89 | 15.41 | 1,684,180 |
| FFIV | 395.62▲ | +12.17 (+3.17%) | 396.23 | 382.59 | 648,569 |
| FFND | 32.3202▼ | -0.0108 (-0.03%) | 32.40 | 32.3202 | 4,211 |
| FFOX | 28.35▲ | +0.0611 (+0.22%) | 28.42 | 28.09 | 13,526 |
| FFTY | 40.62▼ | -0.10 (-0.25%) | 41.05 | 40.20 | 27,065 |
| FFUT | 59.7415▲ | +0.4215 (+0.71%) | 61.965 | 59.46 | 34,712 |
| FGBI | 9.61▲ | +0.05 (+0.52%) | 9.755 | 9.565 | 18,133 |
| FGD | 33.92▲ | +0.09 (+0.27%) | 34.014 | 33.63 | 126,542 |
| FGDL | 59.56▼ | -0.86 (-1.42%) | 59.85 | 59.06 | 28,952 |
| FGI | 5.83▼ | -0.53 (-8.33%) | 6.35 | 5.7201 | 31,048 |
| FGM | 65.96▼ | -0.6296 (-0.95%) | 66.05 | 65.69 | 1,396 |
| FGMC | 10.40▲ | +0.0301 (+0.29%) | 10.40 | 10.36 | 393,883 |
| FGSI | 20.69▲ | +0.205 (+1.00%) | 20.72 | 20.69 | 2,636 |
| FGSM | 34.348▼ | -0.1606 (-0.47%) | 34.348 | 34.19 | 1,164 |
| FHB | 26.59▼ | -0.39 (-1.45%) | 26.98 | 26.405 | 1,572,095 |
| FHI | 55.89▼ | -0.17 (-0.30%) | 56.43 | 55.53 | 488,920 |
| FHLC | 71.46▼ | -0.79 (-1.09%) | 71.72 | 71.18 | 164,666 |
| FHN | 23.62▼ | -0.61 (-2.52%) | 24.09 | 23.61 | 4,954,890 |
| FIAT | 21.4636▲ | +0.5936 (+2.84%) | 21.97 | 21.10 | 69,856 |
| FIBK | 34.73▼ | -0.87 (-2.44%) | 35.27 | 34.45 | 870,977 |
| FICS | 40.485▼ | -0.568 (-1.38%) | 40.609 | 40.3211 | 10,809 |
| FID | 22.485▲ | +0.0612 (+0.27%) | 22.56 | 22.385 | 12,716 |
| FIDI | 27.93▼ | -0.21 (-0.75%) | 28.09 | 27.90 | 84,610 |
| FIDU | 93.53▼ | -0.75 (-0.80%) | 93.94 | 92.5514 | 84,001 |
| FIEE | 5.60▼ | -0.09 (-1.58%) | 5.7466 | 5.53 | 11,618 |
| FIGS | 11.74▼ | -0.02 (-0.17%) | 12.045 | 11.55 | 2,034,572 |
| FINT | 36.4237▲ | +0.186 (+0.51%) | 36.4237 | 36.2499 | 2,947 |
| FISI | 35.73▼ | -0.50 (-1.38%) | 36.185 | 35.36 | 75,049 |
| FITB | 48.56▼ | -1.37 (-2.74%) | 49.65 | 48.31 | 6,666,448 |
| FITE | 117.117▲ | +0.041 (+0.04%) | 117.5999 | 115.20 | 10,119 |
| FIVA | 37.97▼ | -0.12 (-0.32%) | 38.17 | 37.75 | 66,937 |
| FIVE | 226.22▼ | -1.14 (-0.50%) | 232.50 | 221.11 | 1,635,936 |
| FIVN | 26.26▲ | +1.91 (+7.84%) | 26.92 | 24.05 | 4,778,844 |
| FIX | 1,787.88▼ | -40.33 (-2.21%) | 1,826.99 | 1,750.00 | 474,661 |
| FIZZ | 36.98▼ | -0.01 (-0.03%) | 37.28 | 36.45 | 284,888 |
| FJP | 76.045▼ | -1.94 (-2.49%) | 78.2399 | 75.5301 | 7,353 |
| FKU | 53.594▼ | -0.2131 (-0.40%) | 53.594 | 53.22 | 748 |
| FLAG | 27.9042▲ | +0.0432 (+0.16%) | 27.9042 | 27.8084 | 238 |
| FLAU | 34.8018▼ | -0.0961 (-0.28%) | 34.85 | 34.55 | 3,168 |
| FLAX | 38.4066▲ | +0.8851 (+2.36%) | 38.4066 | 37.98 | 3,584 |
| FLBR | 22.39▼ | -0.09 (-0.40%) | 22.465 | 22.2601 | 352,551 |
| FLCA | 52.51▼ | -0.07 (-0.13%) | 52.5892 | 52.12 | 15,872 |
| FLCC | 35.6986▲ | +0.262 (+0.74%) | 35.83 | 35.535 | 10,324 |
| FLCE | 31.1682▲ | +0.0277 (+0.09%) | 31.1682 | 31.04 | 3,025 |
| FLCG | 35.3216▲ | +0.3629 (+1.04%) | 35.4558 | 35.11 | 26,387 |
| FLCV | 34.9977▲ | +0.0609 (+0.17%) | 35.0427 | 34.91 | 4,746 |
| FLEE | 38.8968▼ | -0.3232 (-0.82%) | 39.025 | 38.88 | 2,826 |
| FLEU | 35.4697▼ | -0.0335 (-0.09%) | 35.5523 | 35.2239 | 2,968 |
| FLEX | 148.01▼ | -2.77 (-1.84%) | 151.02 | 145.51 | 4,585,517 |
| FLG | 13.78▼ | -0.28 (-1.99%) | 14.04 | 13.77 | 2,572,345 |
| FLGB | 35.61▼ | -0.23 (-0.64%) | 35.74 | 35.4433 | 48,071 |
| FLGR | 34.2899▲ | +0.01 (+0.03%) | 34.2899 | 34.07 | 2,029 |
| FLJH | 44.70▼ | -0.06 (-0.13%) | 44.755 | 44.38 | 45,490 |
| FLJP | 39.67▼ | -0.12 (-0.30%) | 39.865 | 39.4502 | 999,639 |
| FLKR | 69.96▲ | +3.69 (+5.57%) | 70.3099 | 67.4789 | 584,769 |
| FLLA | 27.57▼ | -0.12 (-0.43%) | 27.71 | 27.47 | 32,978 |
| FLMB | 23.88▼ | -0.065 (-0.27%) | 23.90 | 23.81 | 12,467 |
| FLMI | 25.00▼ | -0.07 (-0.28%) | 25.01 | 24.92 | 986,151 |
| FLMX | 38.018▼ | -0.242 (-0.63%) | 38.23 | 37.8496 | 4,841 |
| FLN | 25.3981▼ | -0.2426 (-0.95%) | 25.51 | 25.29 | 3,993 |
| FLNC | 27.15▲ | +8.27 (+43.80%) | 28.88 | 23.2442 | 44,955,609 |
| FLNG | 30.20▲ | +0.43 (+1.44%) | 30.61 | 29.7901 | 531,753 |
| FLOC | 22.94▼ | -0.45 (-1.92%) | 23.735 | 22.67 | 681,591 |
| FLOW | 39.8464▲ | +0.6152 (+1.57%) | 39.91 | 39.705 | 1,049 |
| FLR | 46.55▲ | +0.79 (+1.73%) | 47.00 | 45.10 | 2,185,614 |
| FLRG | 41.339▲ | +0.139 (+0.34%) | 41.43 | 41.13 | 33,585 |
| FLS | 75.08▼ | -0.43 (-0.57%) | 75.94 | 73.75 | 1,677,109 |
| FLSP | 27.16▼ | -0.085 (-0.31%) | 27.28 | 27.0498 | 23,199 |
| FLSW | 42.9839▼ | -0.756 (-1.73%) | 43.12 | 42.69 | 4,863 |