Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOSL | 3.99▼ | -0.17 (-4.09%) | 4.11 | 3.95 | 1,161,930 |
| FOXF | 18.25▼ | -0.36 (-1.93%) | 18.41 | 17.665 | 557,916 |
| FPA | 48.15▲ | +0.91 (+1.93%) | 48.175 | 46.99 | 19,553 |
| FPX | 187.42▲ | +0.29 (+0.15%) | 188.79 | 185.51 | 38,887 |
| FPXE | 33.0047▼ | -0.4303 (-1.29%) | 33.0047 | 33.0047 | 98 |
| FPXI | 71.54▼ | -0.61 (-0.85%) | 71.54 | 70.797 | 176,479 |
| FQAL | 81.20▼ | -0.62 (-0.76%) | 81.3187 | 80.91 | 24,396 |
| FR | 66.33▼ | -1.38 (-2.04%) | 67.45 | 66.0525 | 1,534,275 |
| FRAF | 62.81▲ | +1.12 (+1.82%) | 62.81 | 60.00 | 35,860 |
| FRBA | 17.49▲ | +0.09 (+0.52%) | 17.57 | 17.055 | 84,434 |
| FRD | 34.06▲ | +1.07 (+3.24%) | 34.33 | 32.45 | 55,438 |
| FREL | 29.97▼ | -0.12 (-0.40%) | 30.185 | 29.89 | 150,339 |
| FRHC | 154.48▼ | -3.58 (-2.26%) | 160.055 | 153.00 | 116,842 |
| FRI | 32.6011▼ | -0.0382 (-0.12%) | 32.795 | 32.5595 | 36,517 |
| FRME | 41.89▼ | -1.86 (-4.25%) | 42.025 | 39.60 | 1,204,710 |
| FRO | 38.85▲ | +0.89 (+2.34%) | 39.08 | 37.94 | 1,371,729 |
| FROG | 81.25▲ | +1.57 (+1.97%) | 81.58 | 78.11 | 1,768,240 |
| FRST | 15.69▼ | -0.06 (-0.38%) | 15.80 | 15.45 | 192,732 |
| FRT | 124.83▼ | -0.22 (-0.18%) | 126.16 | 124.10 | 922,803 |
| FRTY | 22.593▼ | -0.1083 (-0.48%) | 22.9399 | 22.50 | 30,848 |
| FSBC | 47.35▼ | -1.02 (-2.11%) | 47.61 | 44.725 | 1,529,549 |
| FSBW | 43.56▲ | +0.56 (+1.30%) | 43.56 | 42.25 | 28,101 |
| FSCC | 35.35▼ | -0.23 (-0.65%) | 35.48 | 35.125 | 55,843 |
| FSCS | 36.7272▼ | -0.1701 (-0.46%) | 36.78 | 36.5701 | 891 |
| FSEA | 16.89▼ | -0.015 (-0.09%) | 16.91 | 16.89 | 36,439 |
| FSGS | 31.379▼ | -0.1907 (-0.60%) | 31.379 | 31.3437 | 290 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSLY | 19.43▼ | -1.03 (-5.03%) | 20.70 | 19.31 | 3,286,975 |
| FSMD | 51.02▼ | -0.23 (-0.45%) | 51.27 | 50.63 | 93,859 |
| FSS | 117.80▲ | +0.85 (+0.73%) | 118.60 | 115.65 | 294,033 |
| FSTA | 52.41▼ | -0.73 (-1.37%) | 52.585 | 52.13 | 131,688 |
| FSTR | 42.71▲ | +0.42 (+0.99%) | 42.93 | 41.00 | 83,189 |
| FTA | 98.8538▼ | -0.4914 (-0.49%) | 99.2997 | 98.7593 | 23,284 |
| FTAG | 29.3897▼ | -0.1996 (-0.67%) | 29.52 | 29.3897 | 1,227 |
| FTC | 178.8811▼ | -0.1727 (-0.10%) | 180.14 | 177.44 | 9,090 |
| FTCE | 26.72▼ | -0.1712 (-0.64%) | 26.85 | 26.66 | 3,167 |
| FTCS | 96.13▲ | +0.15 (+0.16%) | 96.36 | 95.75 | 406,518 |
| FTDR | 70.49▼ | -1.55 (-2.15%) | 71.779 | 69.96 | 469,984 |
| FTDS | 63.0011▼ | -0.1339 (-0.21%) | 63.30 | 62.80 | 9,731 |
| FTEC | 273.30▼ | -2.93 (-1.06%) | 275.965 | 271.245 | 277,743 |
| FTGC | 29.61▲ | +0.11 (+0.37%) | 29.735 | 29.585 | 922,265 |
| FTGS | 37.2828▼ | -0.2776 (-0.74%) | 37.4764 | 37.1501 | 161,747 |
| FTHF | 45.1789▼ | -0.5551 (-1.21%) | 45.40 | 45.125 | 3,434 |
| FTHI | 23.71▼ | -0.13 (-0.55%) | 23.765 | 23.605 | 2,730,154 |
| FTI | 76.02▲ | +0.92 (+1.23%) | 77.39 | 75.575 | 2,547,693 |
| FTIF | 27.851▲ | +0.1164 (+0.42%) | 27.851 | 27.851 | 100 |
| FTK | 25.94▼ | -1.30 (-4.77%) | 28.50 | 25.19 | 411,201 |
| FTKI | 19.7111▼ | -0.1667 (-0.84%) | 19.785 | 19.64 | 9,829 |
| FTLS | 74.74▼ | -0.57 (-0.76%) | 75.14 | 74.601 | 112,869 |
| FTNT | 151.54▼ | -3.51 (-2.26%) | 156.485 | 150.92 | 4,587,995 |
| FTQI | 21.80▼ | -0.23 (-1.04%) | 21.92 | 21.695 | 2,247,096 |
| FTRE | 19.50▲ | +1.01 (+5.46%) | 20.19 | 19.015 | 1,705,157 |
| FTS | 58.56▲ | +0.22 (+0.38%) | 58.76 | 58.10 | 475,709 |
| FTV | 60.62▲ | +0.37 (+0.61%) | 61.03 | 59.30 | 3,649,148 |
| FTWO | 44.3118▲ | +0.3418 (+0.78%) | 44.5199 | 44.25 | 3,599 |
| FTXG | 22.6944▼ | -0.3497 (-1.52%) | 22.799 | 22.62 | 15,309 |
| FTXH | 38.8253▲ | +0.5044 (+1.32%) | 38.88 | 38.41 | 735,443 |
| FTXL | 240.09▼ | -2.60 (-1.07%) | 243.95 | 237.56 | 524,404 |
| FTXN | 37.6538▲ | +0.0686 (+0.18%) | 38.35 | 37.65 | 35,800 |
| FTXO | 42.1147▼ | -0.2753 (-0.65%) | 42.14 | 41.68 | 59,315 |
| FTXR | 44.8004▼ | -0.5555 (-1.22%) | 45.229 | 44.60 | 74,825 |
| FULT | 24.26▼ | -0.18 (-0.74%) | 24.86 | 23.75 | 2,389,257 |
| FUNC | 43.94▼ | -0.04 (-0.09%) | 44.24 | 42.89 | 33,037 |
| FUND | 9.83▼ | -0.03 (-0.30%) | 9.92 | 9.75 | 20,127 |
| FUSB | 16.41▼ | -0.04 (-0.24%) | 16.41 | 16.39 | 5,227 |
| FUSI | 50.5963▲ | +0.0063 (+0.01%) | 50.64 | 50.5699 | 1,522 |
| FUTY | 59.50▲ | +0.27 (+0.46%) | 59.67 | 58.94 | 184,044 |
| FV | 70.4981▼ | -0.445 (-0.63%) | 71.0144 | 70.1201 | 85,116 |
| FVAL | 78.92▼ | -0.97 (-1.21%) | 79.24 | 78.57 | 62,108 |
| FVC | 40.6663▼ | -0.2377 (-0.58%) | 40.6663 | 40.595 | 1,016 |
| FVCB | 17.66▼ | -0.16 (-0.90%) | 17.77 | 17.275 | 97,414 |
| FVD | 49.30▲ | +0.05 (+0.10%) | 49.46 | 49.135 | 816,302 |
| FVN | 11.05 | +0.00 (+0.00%) | 11.20 | 10.9576 | 9,610 |
| FVR | 21.22▲ | +0.02 (+0.09%) | 21.53 | 20.785 | 139,107 |
| FWD | 130.56▼ | -0.96 (-0.73%) | 131.38 | 129.25 | 343,606 |
| FWONA | 88.71▼ | -0.56 (-0.63%) | 89.27 | 87.872 | 104,912 |
| FWONK | 96.48▼ | -0.48 (-0.50%) | 96.99 | 95.19 | 1,208,630 |
| FXA | 68.995▼ | -0.285 (-0.41%) | 69.10 | 68.96 | 3,905 |
| FXG | 63.56▼ | -1.10 (-1.70%) | 64.12 | 63.16 | 6,201 |
| FXH | 123.02▲ | +1.37 (+1.13%) | 123.35 | 121.93 | 33,890 |
| FXL | 198.85▼ | -1.645 (-0.82%) | 201.24 | 197.48 | 43,315 |
| FXN | 21.99▼ | -0.08 (-0.36%) | 22.43 | 21.94 | 286,152 |
| FXNC | 28.91▼ | -0.12 (-0.41%) | 29.585 | 26.29 | 42,075 |
| FXO | 64.0565▼ | -0.2562 (-0.40%) | 64.06 | 63.735 | 23,494 |
| FXP | 21.6121▼ | -0.0199 (-0.09%) | 21.66 | 21.01 | 4,928 |
| FXR | 89.00▲ | +0.3439 (+0.39%) | 89.31 | 88.35 | 32,154 |
| FXU | 50.15▲ | +0.07 (+0.14%) | 50.45 | 49.85 | 261,537 |
| FXZ | 77.831▼ | -0.709 (-0.90%) | 78.58 | 77.5252 | 33,152 |
| FYC | 118.68▼ | -0.90 (-0.75%) | 119.39 | 117.94 | 66,314 |
| FYT | 70.5533▼ | -0.8121 (-1.14%) | 71.27 | 70.18 | 34,974 |
| FYX | 140.5856▼ | -1.7731 (-1.25%) | 141.09 | 140.01 | 17,512 |
| GABC | 47.66▲ | +0.10 (+0.21%) | 47.74 | 46.62 | 150,559 |
| GAEM | 26.7404▼ | -0.1196 (-0.45%) | 28.25 | 26.6801 | 5,264 |
| GAIN | 16.02▼ | -0.28 (-1.72%) | 16.26 | 15.98 | 157,028 |
| GAL | 52.2927▼ | -0.4187 (-0.79%) | 52.36 | 52.185 | 4,042 |
| GAM | 63.71▼ | -0.59 (-0.92%) | 64.03 | 63.71 | 8,024 |
| GAMR | 89.8716▼ | -1.6838 (-1.84%) | 90.92 | 89.791 | 554 |
| GASS | 9.01▲ | +0.17 (+1.92%) | 9.02 | 8.6471 | 78,926 |
| GATX | 183.38▲ | +3.04 (+1.69%) | 183.70 | 178.95 | 192,663 |
| GBCI | 50.65▼ | -0.52 (-1.02%) | 50.73 | 49.76 | 1,649,744 |