Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXUS | 83.80▼ | -2.54 (-2.94%) | 85.83 | 83.361 | 4,544,364 |
| IYE | 62.42▼ | -0.06 (-0.10%) | 63.465 | 62.39 | 1,925,677 |
| IYM | 163.34▼ | -3.60 (-2.16%) | 167.23 | 162.46 | 159,830 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 2,226 |
| JADE | 65.3506▼ | -2.2276 (-3.30%) | 66.92 | 65.27 | 2,141 |
| JAKK | 19.64▼ | -0.31 (-1.55%) | 19.97 | 19.51 | 116,512 |
| JAVA | 70.88▼ | -0.64 (-0.89%) | 71.59 | 70.55 | 306,070 |
| JAZZ | 180.62▼ | -1.18 (-0.65%) | 184.00 | 179.27 | 904,168 |
| JBHT | 199.93▼ | -0.27 (-0.13%) | 201.50 | 195.97 | 1,701,505 |
| JBIO | 14.00▼ | -0.08 (-0.57%) | 14.175 | 13.70 | 1,572,409 |
| JBL | 253.63▼ | -11.68 (-4.40%) | 269.12 | 250.06 | 2,110,327 |
| JBSS | 74.45▼ | -1.69 (-2.22%) | 76.18 | 73.34 | 148,803 |
| JCI | 129.70▼ | -3.55 (-2.66%) | 133.54 | 128.41 | 8,636,319 |
| JDST | 48.25▲ | +3.35 (+7.46%) | 49.815 | 44.38 | 544,005 |
| JDVI | 34.7233▼ | -1.0665 (-2.98%) | 35.65 | 34.68 | 2,304 |
| JFB | 16.53▼ | -1.66 (-9.13%) | 18.9899 | 16.50 | 140,502 |
| JFBR | 3.77▼ | -0.15 (-3.83%) | 3.875 | 3.77 | 6,762 |
| JFU | 4.20▲ | +0.15 (+3.70%) | 4.33 | 4.20 | 1,901 |
| JHDV | 40.001▼ | -0.6624 (-1.63%) | 40.001 | 40.001 | 100 |
| JHEM | 33.67▼ | -1.09 (-3.14%) | 34.45 | 33.58 | 1,283,113 |
| JHG | 50.43▼ | -0.94 (-1.83%) | 51.05 | 50.22 | 11,915,366 |
| JHID | 39.2047▼ | -1.0055 (-2.50%) | 39.85 | 39.2047 | 216 |
| JHMD | 40.78▼ | -1.21 (-2.88%) | 41.88 | 40.585 | 59,054 |
| JHMM | 65.73▼ | -1.27 (-1.90%) | 66.82 | 65.3233 | 144,032 |
| JHMU | 26.0862▼ | -0.2033 (-0.77%) | 26.20 | 26.0862 | 3,231 |
| JIVE | 82.4679▼ | -2.3343 (-2.75%) | 84.41 | 82.13 | 174,970 |
| JMEE | 65.12▼ | -1.46 (-2.19%) | 66.525 | 64.713 | 356,476 |
| JMOM | 67.69▼ | -1.43 (-2.07%) | 69.03 | 67.38 | 219,827 |
| JNJ | 235.37▼ | -2.23 (-0.94%) | 238.29 | 234.50 | 17,155,093 |
| JOB | 0.2708▲ | +0.0054 (+2.03%) | 0.2788 | 0.25 | 1,093,072 |
| JOE | 63.62▼ | -5.18 (-7.53%) | 69.24 | 63.08 | 1,010,602 |
| JOUT | 43.95▲ | +0.47 (+1.08%) | 44.07 | 42.65 | 90,708 |
| JPEM | 60.23▼ | -1.53 (-2.48%) | 61.41 | 60.04 | 115,477 |
| JPIN | 68.96▼ | -1.98 (-2.79%) | 70.57 | 68.805 | 10,624 |
| JPME | 111.67▼ | -2.30 (-2.02%) | 113.73 | 111.6401 | 7,228 |
| JPSE | 50.78▼ | -1.1601 (-2.23%) | 51.92 | 50.6314 | 17,105 |
| JPUS | 127.71▼ | -2.2484 (-1.73%) | 130.08 | 127.385 | 6,534 |
| JPXN | 87.76▼ | -3.17 (-3.49%) | 90.68 | 87.56 | 30,018 |
| JRVR | 6.14▲ | +0.08 (+1.32%) | 6.14 | 5.92 | 492,628 |
| JVA | 4.38▲ | +0.06 (+1.39%) | 4.49 | 4.28 | 218,370 |
| JVAL | 48.42▼ | -0.776 (-1.58%) | 49.13 | 48.23 | 14,825 |
| JWEL | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.44 | 606 |
| JXG | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 0 |
| JXI | 83.18▼ | -3.38 (-3.90%) | 86.31 | 82.94 | 38,802 |
| JXN | 103.05▲ | +0.53 (+0.52%) | 103.51 | 101.60 | 1,240,070 |
| JYD | 2.93▼ | -0.04 (-1.35%) | 2.97 | 2.88 | 2,231 |
| KALU | 107.04▼ | -4.93 (-4.40%) | 112.2225 | 105.455 | 690,152 |
| KALV | 17.00▲ | +0.57 (+3.47%) | 17.21 | 16.27 | 1,382,626 |
| KARS | 30.50▼ | -0.60 (-1.93%) | 30.86 | 30.25 | 15,383 |
| KB | 100.39▼ | -3.05 (-2.95%) | 104.05 | 99.48 | 168,676 |
| KBA | 29.68▼ | -0.45 (-1.49%) | 29.975 | 29.56 | 273,065 |
| KC | 13.27▼ | -1.33 (-9.11%) | 13.85 | 12.94 | 2,088,532 |
| KDEF | 52.60▼ | -4.75 (-8.28%) | 55.64 | 52.58 | 220,529 |
| KEAT | 33.1863▼ | -0.1934 (-0.58%) | 33.27 | 33.1863 | 282 |
| KELYB | 13.06▲ | +0.04 (+0.31%) | 13.48 | 13.0225 | 2,789 |
| KEMX | 39.564▼ | -1.766 (-4.27%) | 40.81 | 39.47 | 26,729 |
| KEN | 84.02▼ | -2.96 (-3.40%) | 87.28 | 84.02 | 19,173 |
| KEP | 15.99▼ | -0.37 (-2.26%) | 16.355 | 15.86 | 442,960 |
| KEX | 130.52▲ | +0.38 (+0.29%) | 131.84 | 129.225 | 640,167 |
| KEY | 19.41▲ | +0.13 (+0.67%) | 19.44 | 19.155 | 26,177,088 |
| KEYS | 277.53▼ | -12.68 (-4.37%) | 290.74 | 275.53 | 1,661,669 |
| KF | 46.57▼ | -2.49 (-5.08%) | 48.15 | 46.31 | 23,316 |
| KFFB | 4.28▼ | -0.57 (-11.75%) | 4.675 | 4.28 | 12,082 |
| KFII | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 8,105 |
| KGC | 26.54▼ | -0.88 (-3.21%) | 27.505 | 26.055 | 14,905,645 |
| KGEI | 5.03▲ | +0.28 (+5.89%) | 5.12 | 4.77 | 275,679 |
| KGS | 55.90▼ | -1.41 (-2.46%) | 57.91 | 55.72 | 1,836,741 |
| KIDZ | 2.34▼ | -0.17 (-6.77%) | 2.486 | 2.26 | 44,546 |
| KIM | 22.34▼ | -0.75 (-3.25%) | 23.11 | 22.19 | 11,940,362 |
| KLAC | 1,498.67▼ | -12.85 (-0.85%) | 1,534.9999 | 1,457.05 | 2,184,266 |
| KLIC | 63.89▼ | -2.87 (-4.30%) | 66.82 | 62.61 | 1,045,400 |
| KLRS | 6.57▼ | -0.24 (-3.52%) | 6.92 | 6.55 | 57,900 |
| KLXE | 2.79▼ | -0.05 (-1.76%) | 2.905 | 2.67 | 246,348 |
| KMDA | 8.50▼ | -0.12 (-1.39%) | 8.7385 | 8.44 | 134,895 |
| KMI | 32.84▼ | -0.60 (-1.79%) | 33.725 | 32.825 | 14,719,777 |
| KMLM | 27.97▲ | +0.13 (+0.47%) | 28.04 | 27.839 | 216,858 |
| KMT | 34.12▼ | -1.06 (-3.01%) | 35.335 | 33.71 | 2,328,427 |
| KN | 24.20▼ | -0.58 (-2.34%) | 24.86 | 24.00 | 333,032 |
| KNCT | 141.432▼ | -4.0402 (-2.78%) | 144.57 | 138.34 | 1,748 |
| KNF | 80.90▲ | +0.93 (+1.16%) | 81.72 | 79.50 | 2,034,030 |
| KNO | 51.9422▼ | -1.2908 (-2.42%) | 51.9422 | 51.7401 | 829 |
| KNSA | 46.08▲ | +0.45 (+0.99%) | 46.34 | 44.6201 | 825,258 |
| KNTK | 45.88▼ | -0.73 (-1.57%) | 47.50 | 45.70 | 1,753,168 |
| KNX | 53.28▼ | -0.09 (-0.17%) | 53.795 | 52.39 | 1,538,568 |
| KO | 74.75▼ | -0.80 (-1.06%) | 76.04 | 74.40 | 33,278,109 |
| KOD | 22.25▼ | -0.415 (-1.83%) | 23.635 | 22.23 | 2,462,612 |
| KODK | 7.83▼ | -0.06 (-0.76%) | 7.94 | 7.5801 | 3,139,064 |
| KOF | 94.62▼ | -2.41 (-2.48%) | 96.90 | 93.49 | 474,759 |
| KOOL | 12.7919▼ | -0.2106 (-1.62%) | 12.91 | 12.7919 | 8,173 |
| KOP | 35.10▼ | -2.35 (-6.28%) | 38.14 | 35.01 | 1,277,511 |
| KORE | 8.98▲ | +0.01 (+0.11%) | 9.00 | 8.97 | 216,752 |
| KORU | 320.98▼ | -76.77 (-19.30%) | 380.51 | 316.62 | 1,419,335 |
| KOS | 2.84▼ | -0.14 (-4.70%) | 3.01 | 2.80 | 58,487,293 |
| KPTI | 7.63▼ | -0.10 (-1.29%) | 9.04 | 7.435 | 1,496,158 |
| KR | 73.20▼ | -0.56 (-0.76%) | 74.30 | 72.9802 | 17,798,734 |
| KRG | 24.60▼ | -0.74 (-2.92%) | 25.41 | 24.46 | 1,245,014 |
| KRMN | 99.38▼ | -6.57 (-6.20%) | 107.30 | 99.21 | 1,249,580 |
| KRNY | 7.13 | +0.00 (+0.00%) | 7.165 | 7.05 | 808,743 |
| KROP | 33.2537▼ | -0.7238 (-2.13%) | 33.98 | 33.21 | 1,716 |
| KRT | 27.01▼ | -0.44 (-1.60%) | 27.43 | 26.7102 | 121,286 |