Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLS | 43.35▲ | +0.60 (+1.40%) | 43.40 | 42.8425 | 39,165 |
| FDM | 94.8976▲ | +1.6676 (+1.79%) | 95.20 | 93.92 | 9,993 |
| FDMO | 95.75▲ | +2.42 (+2.59%) | 96.0635 | 94.375 | 43,714 |
| FDMT | 10.26▲ | +0.17 (+1.68%) | 10.4844 | 10.06 | 469,211 |
| FDN | 288.08▲ | +5.23 (+1.85%) | 289.04 | 281.23 | 293,508 |
| FDRR | 69.73▲ | +1.49 (+2.18%) | 69.7952 | 68.685 | 18,271 |
| FDS | 274.49▲ | +4.81 (+1.78%) | 276.50 | 264.49 | 783,649 |
| FDSB | 17.77▲ | +0.10 (+0.57%) | 17.9608 | 17.765 | 7,465 |
| FDT | 92.5328▲ | +1.9265 (+2.13%) | 92.79 | 91.45 | 114,708 |
| FDTS | 67.3253▲ | +1.9737 (+3.02%) | 67.61 | 66.64 | 2,626 |
| FDTX | 54.6091▲ | +2.7242 (+5.25%) | 54.95 | 53.055 | 86,737 |
| FDUS | 20.47▲ | +0.29 (+1.44%) | 20.5009 | 20.041 | 202,996 |
| FDV | 33.07▲ | +0.10 (+0.30%) | 33.09 | 32.51 | 162,071 |
| FDVV | 63.96▲ | +0.95 (+1.51%) | 64.11 | 63.06 | 1,001,896 |
| FE | 48.28▼ | -0.15 (-0.31%) | 48.575 | 47.734 | 3,052,402 |
| FEAC | 33.4955▲ | +0.5884 (+1.79%) | 33.55 | 33.13 | 9,670 |
| FEDM | 65.1876▲ | +0.5451 (+0.84%) | 65.1876 | 65.1876 | 14 |
| FEGE | 51.90▲ | +0.655 (+1.28%) | 51.90 | 51.26 | 286,326 |
| FEIM | 70.34▲ | +10.04 (+16.65%) | 71.75 | 61.84 | 357,436 |
| FELC | 43.83▲ | +0.69 (+1.60%) | 43.955 | 43.26 | 1,890,942 |
| FELE | 109.92▲ | +2.96 (+2.77%) | 110.20 | 106.88 | 283,668 |
| FELG | 44.55▲ | +1.18 (+2.72%) | 44.6901 | 43.76 | 393,823 |
| FELV | 42.70▲ | +0.35 (+0.83%) | 42.80 | 42.1177 | 260,946 |
| FEM | 32.0672▲ | +0.9427 (+3.03%) | 32.13 | 31.74 | 85,088 |
| FEMR | 40.5186▲ | +0.9898 (+2.50%) | 40.595 | 40.03 | 40,118 |
| FENC | 10.11▲ | +0.52 (+5.42%) | 10.19 | 9.5601 | 166,507 |
| FENI | 41.27▲ | +0.48 (+1.18%) | 41.33 | 41.01 | 1,113,560 |
| FENY | 32.50▼ | -0.13 (-0.40%) | 32.605 | 31.75 | 1,613,874 |
| FEOE | 56.04▲ | +0.61 (+1.10%) | 56.14 | 55.24 | 135,099 |
| FEP | 59.5697▲ | +0.442 (+0.75%) | 59.61 | 59.12 | 12,619 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.4489 | 10.44 | 39,790 |
| FERG | 255.51▲ | +5.43 (+2.17%) | 258.92 | 249.79 | 46,132,529 |
| FESM | 48.44▲ | +0.98 (+2.06%) | 48.53 | 47.70 | 587,562 |
| FET | 74.30▲ | +3.95 (+5.61%) | 74.75 | 68.605 | 395,766 |
| FEUS | 84.062▲ | +1.4646 (+1.77%) | 84.062 | 83.99 | 108 |
| FEUZ | 67.61▼ | -0.5922 (-0.87%) | 68.73 | 67.61 | 9,012 |
| FEX | 139.9226▲ | +2.2308 (+1.62%) | 140.0986 | 137.7442 | 13,891 |
| FEZ | 71.35▲ | +0.88 (+1.25%) | 71.4017 | 70.92 | 612,020 |
| FF | 4.92▲ | +0.02 (+0.41%) | 5.005 | 4.86 | 220,472 |
| FFA | 23.09▲ | +0.23 (+1.01%) | 23.16 | 22.82 | 51,474 |
| FFBC | 34.52▲ | +0.38 (+1.11%) | 34.78 | 33.97 | 813,594 |
| FFIN | 35.53▲ | +0.11 (+0.31%) | 35.71 | 35.20 | 752,384 |
| FFIV | 412.25▲ | +5.90 (+1.45%) | 418.585 | 408.21 | 1,151,639 |
| FFLS | 23.60▲ | +0.364 (+1.57%) | 23.61 | 23.48 | 6,456 |
| FFND | 33.45▲ | +0.5087 (+1.54%) | 33.5699 | 33.27 | 15,831 |
| FFOX | 30.45▲ | +0.76 (+2.56%) | 30.54 | 30.07 | 25,801 |
| FFTY | 38.04▲ | +0.92 (+2.48%) | 38.115 | 37.48 | 27,099 |
| FFUT | 59.4947▼ | -0.6222 (-1.03%) | 59.80 | 59.29 | 22,078 |
| FG | 29.67▲ | +0.61 (+2.10%) | 29.85 | 28.6143 | 341,215 |
| FGBI | 9.65▼ | -0.09 (-0.92%) | 9.84 | 9.65 | 11,145 |
| FGD | 34.90▲ | +0.36 (+1.04%) | 34.90 | 34.48 | 113,899 |
| FGM | 64.1664▲ | +0.4289 (+0.67%) | 64.1664 | 63.9999 | 1,529 |
| FGSI | 21.255▲ | +0.32 (+1.53%) | 21.2699 | 21.255 | 142 |
| FGSM | 35.6887▲ | +0.5621 (+1.60%) | 35.7199 | 35.3999 | 2,485 |
| FHB | 28.25▲ | +0.24 (+0.86%) | 28.455 | 27.83 | 1,559,911 |
| FHI | 64.96▲ | +1.02 (+1.60%) | 64.97 | 63.65 | 536,789 |
| FHLC | 78.86▲ | +0.14 (+0.18%) | 78.95 | 78.2409 | 207,766 |
| FHN | 26.09▲ | +0.29 (+1.12%) | 26.22 | 25.755 | 5,635,447 |
| FIBK | 38.40▼ | -0.17 (-0.44%) | 38.84 | 38.00 | 1,568,515 |
| FICS | 42.9267▲ | +0.3637 (+0.85%) | 42.9267 | 42.731 | 8,095 |
| FID | 22.69▲ | +0.165 (+0.73%) | 22.7299 | 22.55 | 13,451 |
| FIDI | 29.15▼ | -0.01 (-0.03%) | 29.24 | 29.05 | 86,506 |
| FIDU | 98.975▲ | +1.835 (+1.89%) | 99.2238 | 97.345 | 83,795 |
| FIGX | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 17,758 |
| FINT | 36.4847▲ | +0.4958 (+1.38%) | 36.495 | 36.295 | 2,619 |
| FISI | 42.70▲ | +0.11 (+0.26%) | 42.90 | 42.33 | 121,963 |
| FITB | 57.77▲ | +0.87 (+1.53%) | 58.3999 | 56.58 | 5,219,511 |
| FITE | 114.253▲ | +3.983 (+3.61%) | 114.4142 | 112.1301 | 6,975 |
| FIVA | 39.825▲ | +0.345 (+0.87%) | 39.90 | 39.585 | 111,650 |
| FIVE | 222.30▲ | +5.60 (+2.58%) | 222.56 | 214.69 | 712,681 |
| FIVN | 29.79▲ | +0.84 (+2.90%) | 30.21 | 28.44 | 3,189,949 |
| FIW | 112.772▲ | +2.522 (+2.29%) | 112.805 | 110.55 | 38,463 |
| FIX | 1,775.86▲ | +4.90 (+0.28%) | 1,813.98 | 1,730.34 | 430,762 |
| FJP | 76.29▲ | +1.695 (+2.27%) | 76.32 | 75.245 | 8,171 |
| FKU | 56.0917▲ | +0.5283 (+0.95%) | 56.0917 | 55.93 | 716 |
| FLAG | 28.7176▲ | +0.2226 (+0.78%) | 28.7176 | 28.7176 | 27 |
| FLAU | 35.9517▲ | +0.9715 (+2.78%) | 36.0199 | 35.72 | 6,593 |
| FLAX | 35.9103▲ | +0.9003 (+2.57%) | 35.95 | 35.61 | 5,927 |
| FLBR | 22.41▼ | -0.31 (-1.36%) | 22.82 | 22.38 | 74,032 |
| FLCA | 53.58▲ | +0.4537 (+0.85%) | 53.66 | 53.235 | 16,931 |
| FLCC | 37.04▲ | +0.7491 (+2.06%) | 37.0894 | 36.54 | 13,580 |
| FLCE | 32.0368▲ | +0.5131 (+1.63%) | 32.0899 | 31.78 | 4,822 |
| FLCG | 35.40▲ | +0.93 (+2.70%) | 35.51 | 34.63 | 24,646 |
| FLCV | 37.5681▲ | +0.4537 (+1.22%) | 37.61 | 37.10 | 17,030 |
| FLEE | 40.08▲ | +0.475 (+1.20%) | 40.08 | 39.91 | 10,164 |
| FLEU | 36.6758▲ | +0.4508 (+1.24%) | 36.74 | 36.495 | 5,324 |
| FLEX | 126.71▲ | +9.26 (+7.88%) | 128.947 | 121.065 | 4,708,825 |
| FLG | 14.26▲ | +0.04 (+0.28%) | 14.47 | 14.21 | 3,717,216 |
| FLGB | 37.19▲ | +0.08 (+0.22%) | 37.31 | 37.1601 | 690,418 |
| FLGR | 34.1513▲ | +0.3513 (+1.04%) | 34.1513 | 33.9658 | 1,562 |
| FLJH | 44.9231▲ | +0.9031 (+2.05%) | 44.929 | 44.365 | 25,974 |
| FLJP | 40.27▲ | +0.66 (+1.67%) | 40.33 | 39.75 | 463,681 |
| FLKR | 56.23▲ | +3.50 (+6.64%) | 56.72 | 54.76 | 998,311 |
| FLLA | 27.545▼ | -0.065 (-0.24%) | 27.85 | 27.49 | 16,423 |
| FLMX | 37.4908▲ | +0.1838 (+0.49%) | 37.6601 | 37.43 | 12,185 |
| FLN | 25.9317▼ | -0.1313 (-0.50%) | 26.165 | 25.9317 | 1,827 |
| FLNG | 30.51▼ | -0.32 (-1.04%) | 30.83 | 30.18 | 323,433 |
| FLNT | 3.49▼ | -0.01 (-0.29%) | 3.64 | 3.45 | 14,314 |
| FLOW | 42.7686▲ | +0.8195 (+1.95%) | 42.7686 | 42.00 | 636 |
| FLR | 51.54▲ | +1.37 (+2.73%) | 51.80 | 50.33 | 1,997,341 |