Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRAF | 62.28▼ | -0.53 (-0.84%) | 63.055 | 59.80 | 46,631 |
| FRBA | 17.98▲ | +0.49 (+2.80%) | 18.24 | 17.425 | 107,574 |
| FRD | 35.60▲ | +1.54 (+4.52%) | 35.88 | 34.50 | 39,245 |
| FREL | 30.59▲ | +0.62 (+2.07%) | 30.705 | 30.21 | 300,674 |
| FRHC | 151.02▼ | -3.46 (-2.24%) | 156.9994 | 149.7301 | 78,147 |
| FRI | 33.342▲ | +0.7409 (+2.27%) | 33.37 | 32.90 | 235,929 |
| FRME | 43.18▲ | +1.29 (+3.08%) | 43.38 | 41.55 | 568,787 |
| FRO | 39.29▲ | +0.44 (+1.13%) | 39.75 | 38.85 | 1,140,374 |
| FROG | 80.16▼ | -1.09 (-1.34%) | 83.04 | 79.42 | 1,382,325 |
| FRPH | 23.42▲ | +0.25 (+1.08%) | 23.55 | 23.19 | 83,611 |
| FRSH | 10.27▲ | +0.50 (+5.12%) | 10.345 | 9.97 | 18,471,795 |
| FRST | 15.34▼ | -0.35 (-2.23%) | 15.62 | 13.81 | 298,807 |
| FRT | 126.08▲ | +1.25 (+1.00%) | 126.21 | 124.875 | 986,513 |
| FRTY | 22.0908▼ | -0.5022 (-2.22%) | 22.405 | 22.0101 | 8,785 |
| FSBC | 46.81▼ | -0.54 (-1.14%) | 47.835 | 45.66 | 305,390 |
| FSBW | 43.61▲ | +0.05 (+0.11%) | 44.07 | 42.235 | 17,042 |
| FSCC | 35.25▼ | -0.10 (-0.28%) | 35.61 | 35.20 | 26,568 |
| FSCS | 37.2185▲ | +0.4913 (+1.34%) | 37.32 | 37.17 | 1,756 |
| FSEA | 16.90▲ | +0.01 (+0.06%) | 16.9199 | 16.89 | 5,029 |
| FSGS | 31.6355▲ | +0.2565 (+0.82%) | 31.6355 | 31.6355 | 69 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSLY | 20.24▲ | +0.81 (+4.17%) | 20.66 | 19.33 | 4,370,793 |
| FSMD | 50.915▼ | -0.105 (-0.21%) | 51.39 | 50.77 | 98,022 |
| FSS | 118.89▲ | +1.09 (+0.93%) | 120.67 | 118.165 | 217,731 |
| FSTA | 52.943▲ | +0.533 (+1.02%) | 53.01 | 52.42 | 86,749 |
| FSTR | 42.40▼ | -0.31 (-0.73%) | 43.28 | 42.30 | 55,087 |
| FTA | 100.3734▲ | +1.5196 (+1.54%) | 100.52 | 99.13 | 32,600 |
| FTAG | 29.5886▲ | +0.1989 (+0.68%) | 29.62 | 29.495 | 765 |
| FTC | 176.7504▼ | -2.1307 (-1.19%) | 178.83 | 176.645 | 8,486 |
| FTCE | 26.6926▼ | -0.0274 (-0.10%) | 26.93 | 26.6926 | 15,133 |
| FTCS | 97.39▲ | +1.26 (+1.31%) | 97.475 | 96.07 | 607,515 |
| FTDR | 71.49▲ | +1.00 (+1.42%) | 72.555 | 70.80 | 424,373 |
| FTDS | 63.7874▲ | +0.7863 (+1.25%) | 63.7874 | 63.71 | 634 |
| FTEC | 270.52▼ | -2.78 (-1.02%) | 274.56 | 269.33 | 238,047 |
| FTGC | 29.4222▼ | -0.1878 (-0.63%) | 29.57 | 29.3663 | 546,727 |
| FTGS | 37.29▲ | +0.0072 (+0.02%) | 37.59 | 37.2159 | 70,199 |
| FTHF | 43.78▼ | -1.3989 (-3.10%) | 44.77 | 43.77 | 13,115 |
| FTHI | 23.69▼ | -0.02 (-0.08%) | 23.8401 | 23.654 | 1,864,487 |
| FTI | 76.75▲ | +0.73 (+0.96%) | 77.92 | 76.30 | 2,035,103 |
| FTIF | 28.039▲ | +0.188 (+0.68%) | 28.09 | 28.039 | 186 |
| FTK | 25.84▼ | -0.10 (-0.39%) | 26.17 | 25.32 | 245,489 |
| FTKI | 19.7404▲ | +0.0293 (+0.15%) | 19.80 | 19.7404 | 1,351 |
| FTLS | 75.04▲ | +0.30 (+0.40%) | 75.31 | 74.49 | 62,176 |
| FTNT | 152.37▲ | +0.83 (+0.55%) | 154.32 | 151.54 | 2,769,605 |
| FTQI | 21.75▼ | -0.05 (-0.23%) | 21.88 | 21.68 | 1,078,007 |
| FTRE | 19.52▲ | +0.02 (+0.10%) | 20.09 | 19.25 | 1,342,962 |
| FTS | 58.84▲ | +0.28 (+0.48%) | 59.21 | 58.60 | 433,099 |
| FTV | 62.31▲ | +1.69 (+2.79%) | 62.50 | 60.565 | 2,071,606 |
| FTWO | 44.4235▲ | +0.1117 (+0.25%) | 44.591 | 44.33 | 7,772 |
| FTXG | 22.891▲ | +0.1966 (+0.87%) | 22.891 | 22.815 | 2,884 |
| FTXH | 38.97▲ | +0.1447 (+0.37%) | 42.87 | 38.79 | 11,653,316 |
| FTXL | 229.35▼ | -10.74 (-4.47%) | 239.06 | 227.45 | 2,821,968 |
| FTXN | 37.6193▼ | -0.0345 (-0.09%) | 38.22 | 37.56 | 21,993 |
| FTXO | 42.3597▲ | +0.245 (+0.58%) | 42.59 | 42.145 | 86,762 |
| FTXR | 45.18▲ | +0.3796 (+0.85%) | 45.49 | 44.77 | 4,310,319 |
| FULT | 24.57▲ | +0.31 (+1.28%) | 24.71 | 24.15 | 1,898,738 |
| FUNC | 44.57▲ | +0.63 (+1.43%) | 44.92 | 43.50 | 32,011 |
| FUND | 9.81▼ | -0.02 (-0.20%) | 9.9413 | 9.81 | 18,703 |
| FUSB | 16.45▲ | +0.04 (+0.24%) | 16.99 | 15.76 | 31,192 |
| FUSI | 50.595▼ | -0.0013 (+0.00%) | 50.62 | 50.58 | 1,209 |
| FUTY | 59.52▲ | +0.02 (+0.03%) | 60.005 | 59.34 | 307,557 |
| FV | 69.448▼ | -1.0501 (-1.49%) | 70.455 | 69.3425 | 60,767 |
| FVAL | 79.2433▲ | +0.3233 (+0.41%) | 79.6999 | 78.90 | 20,534 |
| FVC | 40.0639▼ | -0.6024 (-1.48%) | 40.478 | 40.0639 | 1,728 |
| FVCB | 18.00▲ | +0.34 (+1.93%) | 18.225 | 17.66 | 89,679 |
| FVD | 49.91▲ | +0.61 (+1.24%) | 49.975 | 49.43 | 331,571 |
| FVN | 11.00▼ | -0.05 (-0.45%) | 11.05 | 11.00 | 4,255 |
| FVR | 21.17▼ | -0.05 (-0.24%) | 21.53 | 21.07 | 127,200 |
| FWD | 127.39▼ | -3.17 (-2.43%) | 129.94 | 126.95 | 274,097 |
| FWONA | 89.075▲ | +0.365 (+0.41%) | 89.35 | 87.35 | 118,946 |
| FWONK | 97.05▲ | +0.57 (+0.59%) | 97.20 | 94.68 | 1,710,387 |
| FXA | 69.1299▲ | +0.1349 (+0.20%) | 69.255 | 69.09 | 10,490 |
| FXD | 68.3423▲ | +1.0276 (+1.53%) | 68.89 | 67.71 | 35,998 |
| FXG | 64.18▲ | +0.62 (+0.98%) | 64.18 | 63.59 | 14,545 |
| FXH | 124.05▲ | +1.03 (+0.84%) | 124.82 | 123.84 | 34,865 |
| FXL | 196.00▼ | -2.85 (-1.43%) | 199.45 | 195.95 | 49,275 |
| FXN | 22.04▲ | +0.05 (+0.23%) | 22.37 | 21.99 | 290,604 |
| FXNC | 29.75▲ | +0.84 (+2.91%) | 30.01 | 28.10 | 29,658 |
| FXO | 65.0391▲ | +0.9826 (+1.53%) | 65.19 | 64.09 | 22,548 |
| FXP | 21.2753▼ | -0.3368 (-1.56%) | 21.37 | 21.0501 | 3,857 |
| FXR | 89.30▲ | +0.30 (+0.34%) | 89.9602 | 89.05 | 83,164 |
| FXU | 50.27▲ | +0.12 (+0.24%) | 50.69 | 50.20 | 160,548 |
| FXZ | 77.98▲ | +0.149 (+0.19%) | 78.44 | 77.6732 | 26,667 |
| FYC | 117.93▼ | -0.75 (-0.63%) | 119.40 | 117.5201 | 52,186 |
| FYT | 71.3978▲ | +0.8445 (+1.20%) | 71.67 | 71.32 | 4,583 |
| FYX | 141.3152▲ | +0.7296 (+0.52%) | 142.28 | 141.22 | 17,568 |
| GABC | 48.43▲ | +0.77 (+1.62%) | 48.62 | 47.78 | 142,315 |
| GAEM | 26.79▲ | +0.0496 (+0.19%) | 26.8099 | 26.75 | 4,613 |
| GAIN | 15.95▼ | -0.07 (-0.44%) | 16.12 | 15.785 | 172,948 |
| GAL | 52.3047▲ | +0.012 (+0.02%) | 52.52 | 52.2801 | 5,482 |
| GAM | 64.06▲ | +0.35 (+0.55%) | 64.4643 | 63.915 | 5,001 |
| GAMR | 89.354▼ | -0.5176 (-0.58%) | 89.354 | 89.354 | 200 |
| GASS | 8.83▼ | -0.18 (-2.00%) | 9.07 | 8.83 | 80,058 |
| GATX | 184.63▲ | +1.25 (+0.68%) | 186.62 | 182.84 | 204,912 |
| GBCI | 50.27▼ | -0.38 (-0.75%) | 50.72 | 48.68 | 1,699,821 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 588,242 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 546,403 |
| GBX | 52.12▲ | +0.58 (+1.13%) | 52.35 | 51.03 | 246,021 |
| GCAD | 56.28▲ | +0.7233 (+1.30%) | 56.82 | 55.85 | 12,265 |
| GCBC | 33.00▲ | +0.325 (+0.99%) | 33.665 | 32.55 | 21,690 |