Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEWJ | 65.87▼ | -0.22 (-0.33%) | 66.07 | 65.82 | 12,700 |
| HEZU | 47.9498▼ | -0.1002 (-0.21%) | 48.075 | 47.9249 | 2,551,308 |
| HF | 22.6204▲ | +0.0204 (+0.09%) | 22.6204 | 22.6204 | 6 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 184 |
| HFEQ | 23.19▼ | -0.11 (-0.47%) | 23.22 | 23.13 | 3,731 |
| HFMF | 22.61▲ | +0.15 (+0.67%) | 22.6395 | 22.59 | 7,030 |
| HFND | 23.98▼ | -0.06 (-0.25%) | 24.01 | 23.93 | 2,900 |
| HFXI | 36.77▼ | -0.24 (-0.65%) | 36.94 | 36.75 | 300,055 |
| HG | 34.86▲ | +0.34 (+0.98%) | 35.0287 | 34.48 | 262,293 |
| HGER | 36.09▲ | +0.19 (+0.53%) | 36.22 | 35.97 | 814,861 |
| HGRO | 30.61▼ | -0.05 (-0.16%) | 30.85 | 30.56 | 24,100 |
| HGTY | 14.56▲ | +0.35 (+2.46%) | 14.56 | 14.15 | 174,333 |
| HHH | 72.34▼ | -1.39 (-1.89%) | 73.50 | 71.45 | 446,800 |
| HHS | 4.37▼ | -0.08 (-1.80%) | 4.48 | 4.30 | 34,500 |
| HIBL | 109.67▼ | -6.72 (-5.77%) | 114.31 | 108.668 | 41,500 |
| HIDE | 24.55▲ | +0.05 (+0.20%) | 24.57 | 24.53 | 5,319 |
| HIDV | 89.914▼ | -0.1392 (-0.15%) | 90.00 | 89.89 | 2,721 |
| HIFS | 292.45▲ | +4.12 (+1.43%) | 294.78 | 286.30 | 43,600 |
| HIMS | 30.64▼ | -0.28 (-0.91%) | 31.79 | 30.33 | 8,934,607 |
| HIMX | 12.78▼ | -0.52 (-3.91%) | 13.13 | 12.76 | 939,600 |
| HIMZ | 28.48▼ | -0.60 (-2.06%) | 30.59 | 28.00 | 315,298 |
| HIPO | 34.31▲ | +0.34 (+1.00%) | 34.43 | 33.795 | 343,836 |
| HITI | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.56 | 348,127 |
| HIW | 29.50▲ | +0.46 (+1.58%) | 29.60 | 28.68 | 969,200 |
| HKD | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.71 | 92,603 |
| HLAL | 75.80▼ | -0.114 (-0.15%) | 75.932 | 75.68 | 36,100 |
| HLP | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.54 | 130,775 |
| HLT | 327.54▲ | +0.98 (+0.30%) | 329.19 | 324.81 | 948,757 |
| HLTH | 28.22▼ | -0.50 (-1.74%) | 28.66 | 28.00 | 11,300 |
| HMC | 32.66▼ | -0.04 (-0.12%) | 32.81 | 32.65 | 539,700 |
| HMR | 1.80▼ | -0.035 (-1.91%) | 1.89 | 1.77 | 306,826 |
| HNGE | 104.82▲ | +1.92 (+1.87%) | 104.925 | 100.90 | 1,344,545 |
| HNI | 47.29▲ | +0.43 (+0.92%) | 47.58 | 46.74 | 316,500 |
| HNNA | 10.25▲ | +0.06 (+0.59%) | 10.56 | 10.19 | 4,000 |
| HNST | 5.16▲ | +0.09 (+1.78%) | 5.18 | 4.9417 | 1,083,914 |
| HNVR | 24.94▲ | +0.46 (+1.88%) | 26.02 | 24.01 | 28,143 |
| HODU | 12.451▲ | +0.001 (+0.01%) | 12.609 | 12.16 | 63,400 |
| HOG | 27.37▲ | +0.47 (+1.75%) | 27.52 | 26.51 | 1,754,600 |
| HOLA | 55.0831▼ | -0.1102 (-0.20%) | 55.16 | 55.0831 | 2,751 |
| HOLD | 34.21▲ | +0.3908 (+1.16%) | 34.21 | 34.21 | 200 |
| HOMB | 28.50▲ | +0.25 (+0.88%) | 28.67 | 28.30 | 1,171,600 |
| HOOD | 109.22▲ | +0.20 (+0.18%) | 109.9805 | 107.80 | 12,209,194 |
| HOOG | 29.9865▲ | +0.0665 (+0.22%) | 30.5299 | 29.15 | 133,841 |
| HOOX | 33.74▼ | -0.037 (-0.11%) | 34.05 | 33.28 | 9,000 |
| HOPE | 13.42▲ | +0.14 (+1.05%) | 13.47 | 13.28 | 569,100 |
| HOWL | 0.9818▲ | +0.0022 (+0.22%) | 1.02 | 0.9601 | 811,139 |
| HP | 38.72▼ | -1.16 (-2.91%) | 40.98 | 38.62 | 961,900 |
| HPE | 70.33▼ | -3.13 (-4.26%) | 72.85 | 69.51 | 19,559,521 |
| HPK | 9.71▲ | +0.16 (+1.68%) | 9.81 | 9.47 | 511,989 |
| HPP | 12.18▲ | +0.21 (+1.75%) | 12.18 | 11.59 | 613,600 |
| HPQ | 29.87▼ | -0.33 (-1.09%) | 30.50 | 29.18 | 12,166,700 |
| HQGO | 68.3719▼ | -0.1964 (-0.29%) | 68.3719 | 68.3719 | 6 |
| HQI | 17.48▲ | +0.28 (+1.63%) | 18.00 | 17.23 | 34,600 |
| HQY | 92.03▼ | -0.58 (-0.63%) | 92.90 | 91.37 | 610,857 |
| HRB | 44.32▲ | +0.27 (+0.61%) | 44.89 | 44.21 | 1,237,900 |
| HRMY | 38.23▼ | -2.05 (-5.09%) | 39.89 | 37.01 | 1,148,255 |
| HRTG | 35.38▲ | +0.55 (+1.58%) | 35.5644 | 35.12 | 167,723 |
| HRTS | 36.3478▲ | +0.1289 (+0.36%) | 36.3478 | 36.21 | 639 |
| HSBC | 94.32▲ | +1.34 (+1.44%) | 94.80 | 94.13 | 1,593,500 |
| HSBH | 105.78▲ | +1.4496 (+1.39%) | 106.35 | 105.78 | 14,100 |
| HSCS | 3.30▲ | +0.12 (+3.77%) | 3.37 | 3.09 | 57,823 |
| HSCZ | 43.31▼ | -0.006 (-0.01%) | 43.37 | 43.31 | 9,648 |
| HSDT | 2.39 | +0.00 (+0.00%) | 2.48 | 2.36 | 542,606 |
| HSHP | 17.96▲ | +0.04 (+0.22%) | 18.58 | 17.83 | 602,359 |
| HSIC | 84.23▲ | +0.22 (+0.26%) | 84.92 | 83.89 | 955,300 |
| HST | 22.74▲ | +0.09 (+0.40%) | 22.90 | 22.55 | 4,315,300 |
| HSTM | 33.46▲ | +0.33 (+1.00%) | 33.63 | 33.14 | 159,700 |
| HTEC | 43.00▼ | -0.03 (-0.07%) | 43.18 | 42.76 | 38,600 |
| HTFL | 50.56▲ | +0.82 (+1.65%) | 51.69 | 49.1801 | 1,348,500 |
| HTGC | 16.54▲ | +0.03 (+0.18%) | 16.59 | 16.39 | 758,400 |
| HTO | 58.65▲ | +0.17 (+0.29%) | 58.83 | 58.05 | 377,100 |
| HUM | 433.50▲ | +1.63 (+0.38%) | 438.39 | 423.15 | 1,704,355 |
| HURA | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.89 | 170,184 |
| HURC | 21.24▲ | +0.24 (+1.14%) | 21.86 | 20.91 | 24,800 |
| HURN | 173.23▲ | +6.18 (+3.70%) | 173.79 | 168.00 | 327,100 |
| HUSV | 40.0938▲ | +0.2388 (+0.60%) | 40.145 | 39.87 | 1,442 |
| HUT | 85.24▲ | +0.97 (+1.15%) | 86.90 | 82.50 | 3,160,896 |
| HVMC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 7 |
| HVT | 27.42▲ | +0.16 (+0.59%) | 27.82 | 27.08 | 94,200 |
| HVT.A | 26.13▼ | -1.12 (-4.11%) | 26.13 | 26.13 | 339 |
| HWBK | 37.99▲ | +0.17 (+0.45%) | 38.10 | 37.33 | 14,200 |
| HWC | 72.64▲ | +0.24 (+0.33%) | 73.64 | 71.96 | 821,400 |
| HWSM | 30.2671▲ | +0.1146 (+0.38%) | 30.2671 | 30.2671 | 6 |
| HYLN | 3.76▼ | -0.08 (-2.08%) | 3.835 | 3.715 | 1,016,080 |
| HYNE | 16.82▲ | +0.03 (+0.18%) | 16.82 | 16.68 | 13,448 |
| HYP | 29.26▼ | -0.5745 (-1.93%) | 29.26 | 29.26 | 256 |
| HYPD | 3.47▲ | +0.07 (+2.06%) | 3.56 | 3.38 | 421,427 |
| HZO | 52.33▼ | -0.04 (-0.08%) | 52.36 | 52.31 | 974,300 |
| IAG | 18.57▼ | -0.23 (-1.22%) | 18.70 | 18.47 | 1,475,800 |
| IAK | 141.70▲ | +1.48 (+1.06%) | 142.02 | 140.31 | 81,000 |
| IALT | 30.00▼ | -0.09 (-0.30%) | 30.10 | 29.96 | 1,758,886 |
| IAPR | 33.3086▼ | -0.0891 (-0.27%) | 33.3463 | 33.27 | 2,854 |
| IAUG | 30.108▼ | -0.0498 (-0.17%) | 30.16 | 30.108 | 2,079 |
| IBAC | 10.86▼ | -0.02 (-0.18%) | 10.86 | 10.86 | 692 |
| IBAT | 40.62▼ | -0.908 (-2.19%) | 41.38 | 40.62 | 16,200 |
| IBB | 204.26▼ | -2.23 (-1.08%) | 206.93 | 203.92 | 1,157,200 |
| IBBQ | 34.248▼ | -0.372 (-1.07%) | 34.69 | 34.23 | 20,900 |
| IBCP | 35.58▲ | +0.21 (+0.59%) | 35.82 | 35.41 | 148,400 |
| IBEX | 44.73▲ | +0.21 (+0.47%) | 45.30 | 44.64 | 62,862 |
| IBIT | 46.86▲ | +0.31 (+0.67%) | 47.01 | 46.52 | 20,876,156 |