Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFOX | 28.903▲ | +0.773 (+2.75%) | 28.92 | 28.29 | 31,340 |
| FFTY | 41.33▲ | +2.49 (+6.41%) | 41.42 | 39.7516 | 19,564 |
| FFUT | 59.7166▼ | -0.0084 (-0.01%) | 62.39 | 59.61 | 69,331 |
| FGBI | 10.60▲ | +0.47 (+4.64%) | 10.855 | 10.11 | 24,327 |
| FGD | 33.94▲ | +0.69 (+2.08%) | 33.95 | 33.3468 | 240,076 |
| FGI | 6.31▼ | -0.08 (-1.25%) | 6.71 | 6.26 | 16,705 |
| FGM | 63.5837▲ | +1.9224 (+3.12%) | 63.73 | 61.66 | 29,604 |
| FGMC | 10.45▲ | +0.02 (+0.19%) | 11.20 | 10.26 | 1,339,929 |
| FGNX | 6.47▲ | +0.43 (+7.12%) | 6.55 | 6.035 | 117,795 |
| FGSM | 34.4958▲ | +0.8548 (+2.54%) | 34.4958 | 34.07 | 7,540 |
| FHB | 28.15▲ | +0.14 (+0.50%) | 28.36 | 27.85 | 1,205,624 |
| FHI | 57.87▲ | +0.54 (+0.94%) | 58.095 | 57.18 | 312,275 |
| FHLC | 74.16▲ | +0.69 (+0.94%) | 74.59 | 73.48 | 156,128 |
| FHN | 24.99▲ | +0.27 (+1.09%) | 25.105 | 24.59 | 3,696,327 |
| FIAT | 22.84▼ | -0.98 (-4.11%) | 23.65 | 22.70 | 56,354 |
| FIBK | 36.56▲ | +0.34 (+0.94%) | 36.76 | 36.02 | 874,607 |
| FICS | 41.3267▲ | +0.8217 (+2.03%) | 41.37 | 39.45 | 11,027 |
| FID | 22.17▲ | +0.2111 (+0.96%) | 22.249 | 21.91 | 38,347 |
| FIDI | 28.4227▲ | +0.5227 (+1.87%) | 28.45 | 28.035 | 68,111 |
| FIDU | 94.78▲ | +3.10 (+3.38%) | 94.995 | 92.534 | 77,578 |
| FIGS | 11.28▼ | -0.20 (-1.74%) | 11.62 | 11.13 | 2,661,208 |
| FINT | 36.1841▲ | +1.0746 (+3.06%) | 36.1841 | 35.44 | 4,798 |
| FISI | 37.98▲ | +0.15 (+0.40%) | 38.22 | 37.42 | 155,237 |
| FITB | 53.42▲ | +0.77 (+1.46%) | 53.63 | 52.615 | 6,388,026 |
| FITE | 110.551▲ | +5.514 (+5.25%) | 110.5515 | 106.50 | 8,679 |
| FIVA | 38.69▲ | +1.27 (+3.39%) | 38.7499 | 37.81 | 80,563 |
| FIVE | 201.97▲ | +6.12 (+3.12%) | 202.47 | 193.50 | 1,314,192 |
| FIVN | 20.83▼ | -0.52 (-2.44%) | 21.14 | 20.10 | 3,295,767 |
| FIX | 1,843.42▲ | +123.94 (+7.21%) | 1,850.9999 | 1,720.50 | 499,865 |
| FIXP | 19.90▲ | +0.0903 (+0.46%) | 19.92 | 19.89 | 1,612 |
| FIZZ | 36.96▼ | -0.15 (-0.40%) | 37.645 | 36.66 | 323,001 |
| FJP | 74.7091▲ | +1.8091 (+2.48%) | 74.7091 | 72.33 | 5,163 |
| FKU | 53.9414▲ | +1.4985 (+2.86%) | 53.9414 | 52.73 | 1,875 |
| FLAG | 27.6593▲ | +0.0482 (+0.17%) | 27.6593 | 27.555 | 198 |
| FLAU | 34.6713▲ | +0.9359 (+2.77%) | 34.6713 | 34.025 | 2,170 |
| FLAX | 36.7833▲ | +1.4261 (+4.03%) | 36.7833 | 35.835 | 2,432 |
| FLBR | 21.97▲ | +0.59 (+2.76%) | 22.0499 | 21.41 | 44,414 |
| FLCA | 52.19▲ | +0.63 (+1.22%) | 52.35 | 51.595 | 20,449 |
| FLCC | 34.596▲ | +0.5636 (+1.66%) | 34.645 | 34.09 | 11,470 |
| FLCE | 30.5994▲ | +0.4779 (+1.59%) | 30.5994 | 30.46 | 10,316 |
| FLCG | 33.08▲ | +0.473 (+1.45%) | 33.15 | 32.485 | 54,767 |
| FLCV | 35.21▲ | +0.649 (+1.88%) | 35.21 | 34.7118 | 3,292 |
| FLEE | 39.31▲ | +1.1883 (+3.12%) | 39.31 | 38.63 | 3,591 |
| FLEU | 36.0401▲ | +1.2098 (+3.47%) | 36.045 | 35.0401 | 4,303 |
| FLEX | 151.99▲ | +12.50 (+8.96%) | 152.13 | 141.35 | 3,300,857 |
| FLG | 14.54▲ | +0.06 (+0.41%) | 14.67 | 14.395 | 3,055,992 |
| FLGB | 35.856▲ | +0.816 (+2.33%) | 35.89 | 35.19 | 31,328 |
| FLGR | 33.3617▲ | +0.7888 (+2.42%) | 33.3617 | 32.64 | 4,539 |
| FLJH | 44.407▲ | +0.967 (+2.23%) | 44.4579 | 43.5301 | 13,854 |
| FLJP | 39.34▲ | +1.08 (+2.82%) | 39.3757 | 38.40 | 659,488 |
| FLKR | 63.93▲ | +6.55 (+11.42%) | 64.05 | 59.33 | 1,091,119 |
| FLL | 2.90▲ | +0.02 (+0.69%) | 2.94 | 2.78 | 229,188 |
| FLLA | 27.22▲ | +0.86 (+3.26%) | 27.30 | 26.48 | 13,008 |
| FLMB | 23.925▲ | +0.035 (+0.15%) | 23.9655 | 23.87 | 28,584 |
| FLMI | 25.04▲ | +0.03 (+0.12%) | 25.055 | 24.985 | 1,458,819 |
| FLMX | 37.76▲ | +1.357 (+3.73%) | 37.76 | 36.52 | 7,337 |
| FLN | 25.2639▲ | +0.8131 (+3.33%) | 25.31 | 24.36 | 7,395 |
| FLNC | 24.28▲ | +2.66 (+12.30%) | 24.34 | 21.31 | 13,850,300 |
| FLNG | 30.50▲ | +0.16 (+0.53%) | 31.32 | 30.48 | 428,425 |
| FLOC | 23.72▼ | -0.26 (-1.08%) | 24.75 | 23.65 | 557,668 |
| FLOW | 38.6074▲ | +0.391 (+1.02%) | 38.6074 | 38.30 | 769 |
| FLR | 50.15▲ | +3.31 (+7.07%) | 50.38 | 47.305 | 2,733,193 |
| FLRG | 40.3905▲ | +0.6105 (+1.53%) | 40.50 | 39.91 | 14,267 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.78 | 570,297 |
| FLS | 78.10▲ | +5.24 (+7.19%) | 78.49 | 73.42 | 1,631,124 |
| FLSA | 33.84▲ | +0.6584 (+1.98%) | 33.84 | 33.84 | 100 |
| FLSP | 27.44▼ | -0.01 (-0.04%) | 27.47 | 27.21 | 34,931 |
| FLSW | 43.4738▲ | +1.221 (+2.89%) | 43.4738 | 42.615 | 6,528 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.53 | 757,241 |
| FLTW | 100.21▲ | +4.48 (+4.68%) | 100.63 | 96.91 | 220,310 |
| FLV | 80.8494▲ | +0.6827 (+0.85%) | 80.8494 | 80.2301 | 27,551 |
| FLWS | 4.23▲ | +0.01 (+0.24%) | 4.28 | 4.015 | 369,094 |
| FLXS | 63.21▲ | +5.06 (+8.70%) | 63.46 | 59.02 | 64,335 |
| FLY | 39.37▲ | +5.95 (+17.80%) | 39.53 | 34.354 | 10,060,066 |
| FLYW | 14.78▲ | +0.55 (+3.87%) | 14.81 | 13.81 | 2,474,363 |
| FMAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 0 |
| FMAO | 28.36▼ | -0.17 (-0.60%) | 28.80 | 28.15 | 77,105 |
| FMAT | 59.11▲ | +2.00 (+3.50%) | 59.145 | 57.62 | 36,244 |
| FMB | 51.28▲ | +0.075 (+0.15%) | 51.2975 | 51.175 | 192,207 |
| FMBH | 46.20▲ | +0.06 (+0.13%) | 46.49 | 45.65 | 141,671 |
| FMCE | 27.719▲ | +0.36 (+1.32%) | 27.719 | 27.719 | 100 |
| FMCX | 36.025▲ | +0.4737 (+1.33%) | 36.025 | 36.025 | 100 |
| FMDE | 39.71▲ | +0.86 (+2.21%) | 39.775 | 38.99 | 883,224 |
| FMET | 36.7422▲ | +0.722 (+2.00%) | 36.7422 | 35.82 | 6,720 |
| FMF | 51.13▲ | +0.39 (+0.77%) | 51.2408 | 50.8885 | 17,579 |
| FMHI | 48.3665▲ | +0.1236 (+0.26%) | 48.38 | 48.20 | 182,793 |
| FMN | 11.23▲ | +0.02 (+0.18%) | 11.2892 | 11.18 | 6,182 |
| FMNB | 14.56▲ | +0.02 (+0.14%) | 14.63 | 14.41 | 360,919 |
| FMNY | 26.785▲ | +0.0041 (+0.02%) | 26.8282 | 26.775 | 1,637 |
| FMTM | 41.09▲ | +1.45 (+3.66%) | 42.50 | 39.90 | 250,190 |
| FMUB | 51.235▲ | +0.06 (+0.12%) | 51.29 | 51.15 | 18,649 |
| FMUN | 50.325▲ | +0.235 (+0.47%) | 50.325 | 50.1801 | 7,020 |
| FMX | 128.36▲ | +4.71 (+3.81%) | 128.73 | 123.41 | 536,348 |
| FN | 582.24▲ | +1.99 (+0.34%) | 607.9999 | 573.68 | 544,530 |
| FNB | 18.29▲ | +0.18 (+0.99%) | 18.3458 | 18.025 | 3,077,864 |
| FNCL | 75.05▲ | +0.61 (+0.82%) | 75.2142 | 74.20 | 113,094 |
| FNDA | 36.86▲ | +0.89 (+2.47%) | 36.8879 | 36.105 | 745,636 |
| FNDB | 30.30▲ | +0.44 (+1.47%) | 30.415 | 29.9499 | 168,113 |
| FNDC | 49.52▲ | +1.35 (+2.80%) | 49.58 | 48.415 | 89,342 |
| FNDE | 40.73▲ | +0.94 (+2.36%) | 40.765 | 39.87 | 719,546 |