Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCCO | 34.58▲ | +0.42 (+1.23%) | 34.76 | 34.14 | 34,386 |
| FCEF | 24.265▲ | +0.10 (+0.41%) | 24.34 | 24.18 | 19,956 |
| FCEL | 20.34▼ | -1.33 (-6.14%) | 22.5999 | 19.97 | 7,488,487 |
| FCF | 21.63▲ | +0.01 (+0.05%) | 21.80 | 21.52 | 564,299 |
| FCFS | 210.82▼ | -3.145 (-1.47%) | 216.84 | 210.68 | 207,566 |
| FCFY | 30.4933▲ | +0.6173 (+2.07%) | 30.4933 | 30.07 | 340 |
| FCG | 29.50▼ | -0.28 (-0.94%) | 29.645 | 29.24 | 594,446 |
| FCNCA | 2,268.0901▼ | -3.22 (-0.14%) | 2,296.30 | 2,263.5225 | 51,831 |
| FCPT | 25.16▲ | +0.22 (+0.88%) | 25.305 | 25.06 | 356,448 |
| FCTE | 30.4781▼ | -0.1359 (-0.44%) | 30.75 | 30.4781 | 7,533 |
| FCUS | 39.069▲ | +0.8424 (+2.20%) | 39.29 | 38.15 | 14,431 |
| FCVT | 51.6701▼ | -0.054 (-0.10%) | 51.9916 | 51.62 | 22,024 |
| FCX | 66.83▼ | -2.39 (-3.45%) | 69.10 | 66.625 | 7,858,422 |
| FDAT | 22.9446▲ | +0.0896 (+0.39%) | 22.9899 | 22.91 | 1,114 |
| FDBC | 55.18▼ | -0.27 (-0.49%) | 55.965 | 54.05 | 16,824 |
| FDCF | 51.5685▲ | +0.3657 (+0.71%) | 51.69 | 51.43 | 7,001 |
| FDD | 20.44▼ | -0.0146 (-0.07%) | 20.46 | 20.3651 | 132,471 |
| FDFF | 37.5623▲ | +0.7473 (+2.03%) | 37.57 | 37.07 | 2,544 |
| FDG | 134.258▲ | +0.528 (+0.39%) | 134.855 | 134.2578 | 2,261 |
| FDIF | 41.8808▲ | +0.3719 (+0.90%) | 41.9599 | 41.80 | 1,117 |
| FDIG | 41.9919▲ | +0.5149 (+1.24%) | 42.54 | 41.35 | 18,684 |
| FDIS | 103.57▲ | +0.51 (+0.49%) | 103.9499 | 103.12 | 61,927 |
| FDIV | 28.6343▲ | +0.2328 (+0.82%) | 28.6343 | 28.43 | 7,739 |
| FDL | 52.81▲ | +0.70 (+1.34%) | 52.82 | 52.33 | 558,847 |
| FDLO | 73.13▲ | +0.17 (+0.23%) | 73.36 | 72.85 | 32,142 |
| FDLS | 43.51▲ | +0.26 (+0.60%) | 43.59 | 43.37 | 15,771 |
| FDM | 95.1835▲ | +0.3289 (+0.35%) | 95.49 | 95.1835 | 3,824 |
| FDMO | 96.78▲ | +0.61 (+0.63%) | 97.26 | 96.27 | 47,498 |
| FDMT | 11.65▼ | -0.22 (-1.85%) | 12.05 | 11.34 | 694,526 |
| FDN | 295.25▲ | +3.90 (+1.34%) | 295.57 | 290.29 | 467,803 |
| FDRR | 70.08▲ | +0.343 (+0.49%) | 70.25 | 69.82 | 13,483 |
| FDS | 287.18▲ | +9.19 (+3.31%) | 289.45 | 274.50 | 686,786 |
| FDSB | 18.25▲ | +0.26 (+1.45%) | 18.44 | 18.00 | 7,603 |
| FDT | 95.13▲ | +0.2385 (+0.25%) | 95.24 | 94.79 | 96,673 |
| FDTS | 70.5121▲ | +0.7106 (+1.02%) | 70.63 | 70.04 | 681 |
| FDTX | 56.84▲ | +1.09 (+1.96%) | 57.18 | 56.01 | 48,926 |
| FDUS | 19.79▲ | +0.07 (+0.35%) | 19.90 | 19.74 | 354,960 |
| FDV | 33.65▲ | +0.27 (+0.81%) | 33.67 | 33.50 | 79,287 |
| FDVV | 64.33▲ | +0.50 (+0.78%) | 64.535 | 64.0707 | 583,373 |
| FDX | 339.35▲ | +12.58 (+3.85%) | 340.25 | 326.99 | 2,050,715 |
| FEAC | 33.7945▲ | +0.2207 (+0.66%) | 33.7945 | 33.62 | 3,369 |
| FEDM | 66.556▲ | +0.208 (+0.31%) | 66.556 | 66.556 | 94 |
| FEGE | 52.61▲ | +0.35 (+0.67%) | 52.6551 | 52.22 | 375,878 |
| FEIM | 78.08▼ | -0.23 (-0.29%) | 80.60 | 77.57 | 231,099 |
| FELC | 44.21▲ | +0.31 (+0.71%) | 44.24 | 43.9365 | 733,000 |
| FELE | 105.94▼ | -1.50 (-1.40%) | 108.53 | 105.70 | 177,966 |
| FELG | 45.05▲ | +0.50 (+1.12%) | 45.1636 | 44.7299 | 1,145,325 |
| FELV | 43.07▲ | +0.18 (+0.42%) | 43.13 | 42.86 | 139,699 |
| FEM | 32.2788▼ | -0.1665 (-0.51%) | 32.40 | 32.15 | 92,018 |
| FEMB | 29.66▲ | +0.02 (+0.07%) | 29.82 | 29.5161 | 39,910 |
| FEMR | 41.1307▲ | +0.2666 (+0.65%) | 41.2999 | 40.91 | 31,130 |
| FEMS | 45.7563▼ | -0.1285 (-0.28%) | 46.00 | 45.48 | 48,952 |
| FENC | 12.06▲ | +0.23 (+1.94%) | 12.35 | 11.87 | 191,018 |
| FENI | 41.98▲ | +0.12 (+0.29%) | 42.0598 | 41.90 | 971,676 |
| FENY | 33.89 | +0.00 (+0.00%) | 33.925 | 33.455 | 1,082,335 |
| FEOE | 55.92▼ | -0.13 (-0.23%) | 56.07 | 55.91 | 268,809 |
| FEP | 59.9731▲ | +0.0774 (+0.13%) | 60.14 | 59.83 | 14,132 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 991 |
| FERG | 248.12▲ | +2.94 (+1.20%) | 248.29 | 243.0981 | 2,045,025 |
| FESM | 48.64▲ | +0.23 (+0.48%) | 48.8297 | 48.475 | 623,920 |
| FET | 82.42▼ | -0.44 (-0.53%) | 84.9999 | 81.585 | 218,937 |
| FEUS | 84.8892▲ | +0.6055 (+0.72%) | 84.8892 | 84.8892 | 76 |
| FEUZ | 68.5949▲ | +0.0308 (+0.04%) | 68.645 | 67.55 | 3,029 |
| FEX | 142.0738▲ | +0.9043 (+0.64%) | 142.45 | 141.84 | 10,037 |
| FEZ | 72.04▲ | +0.16 (+0.22%) | 72.085 | 71.79 | 752,873 |
| FF | 5.68▼ | -0.17 (-2.91%) | 5.89 | 5.67 | 478,437 |
| FFA | 23.65▲ | +0.05 (+0.21%) | 23.80 | 23.59 | 21,904 |
| FFBC | 34.34▲ | +0.26 (+0.76%) | 34.44 | 34.21 | 435,066 |
| FFIN | 35.13▲ | +0.18 (+0.52%) | 35.32 | 35.05 | 461,105 |
| FFIV | 416.00▼ | -6.95 (-1.64%) | 423.52 | 414.17 | 547,026 |
| FFLS | 24.0387▼ | -0.0675 (-0.28%) | 24.10 | 24.03 | 4,357 |
| FFND | 33.9888▲ | +0.0028 (+0.01%) | 34.02 | 33.96 | 3,293 |
| FFOX | 31.03▼ | -0.0248 (-0.08%) | 31.12 | 31.03 | 11,414 |
| FFUT | 60.92▼ | -0.405 (-0.66%) | 61.09 | 60.60 | 22,536 |
| FGBI | 8.29▼ | -0.10 (-1.19%) | 8.49 | 8.26 | 32,778 |
| FGD | 35.24▲ | +0.30 (+0.86%) | 35.24 | 35.01 | 130,081 |
| FGI | 11.72▲ | +6.99 (+147.78%) | 19.93 | 7.07 | 101,519,124 |
| FGM | 63.4673▲ | +0.0078 (+0.01%) | 63.4673 | 63.33 | 3,175 |
| FGSI | 21.465▲ | +0.035 (+0.16%) | 21.465 | 21.465 | 14 |
| FGSM | 36.0818▲ | +0.1146 (+0.32%) | 36.0818 | 36.0818 | 1,067 |
| FHB | 27.86▲ | +0.23 (+0.83%) | 27.99 | 27.755 | 1,077,228 |
| FHI | 63.55▲ | +0.55 (+0.87%) | 63.61 | 62.01 | 371,146 |
| FHLC | 81.73▼ | -0.16 (-0.20%) | 82.3742 | 81.535 | 155,142 |
| FHN | 26.02▲ | +0.14 (+0.54%) | 26.11 | 25.80 | 4,591,804 |
| FHTX | 6.49▼ | -0.15 (-2.26%) | 6.80 | 6.47 | 214,420 |
| FIBK | 38.84▲ | +0.31 (+0.80%) | 39.09 | 38.70 | 673,520 |
| FICS | 42.563▼ | -0.048 (-0.11%) | 42.715 | 42.47 | 12,912 |
| FID | 23.04▲ | +0.195 (+0.85%) | 23.0899 | 22.98 | 6,852 |
| FIDI | 29.2605▲ | +0.0742 (+0.25%) | 29.28 | 29.20 | 35,058 |
| FIDU | 98.83▼ | -0.05 (-0.05%) | 99.3399 | 98.39 | 95,508 |
| FIEE | 4.92▲ | +0.89 (+22.08%) | 5.00 | 4.14 | 131,175 |
| FIGG | 26.0103▲ | +4.8591 (+22.97%) | 26.62 | 20.65 | 164,065 |
| FIGS | 14.84▲ | +0.42 (+2.91%) | 14.87 | 13.92 | 2,847,063 |
| FIGX | 10.28▼ | -0.009 (-0.09%) | 10.28 | 10.28 | 352 |
| FINT | 36.9789▲ | +0.1225 (+0.33%) | 36.985 | 36.94 | 30,455 |
| FINX | 27.11▲ | +1.1135 (+4.28%) | 27.19 | 26.24 | 97,170 |
| FISI | 41.89▲ | +0.02 (+0.05%) | 42.35 | 41.71 | 88,729 |
| FITB | 57.94▼ | -0.07 (-0.12%) | 58.48 | 57.85 | 3,451,443 |
| FITE | 119.563▲ | +1.348 (+1.14%) | 119.62 | 118.37 | 4,137 |
| FIVA | 40.17▲ | +0.15 (+0.37%) | 40.19 | 40.00 | 78,458 |