Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDFF | 38.1404▲ | +0.0082 (+0.02%) | 38.35 | 38.12 | 4,620 |
| FDG | 131.9638▼ | -0.1662 (-0.13%) | 131.9638 | 131.15 | 2,576 |
| FDHY | 49.28 | +0.00 (+0.00%) | 49.34 | 49.2241 | 114,861 |
| FDIF | 42.1674▲ | +0.4288 (+1.03%) | 42.27 | 42.06 | 1,951 |
| FDIG | 45.6185▲ | +0.9102 (+2.04%) | 46.3599 | 45.08 | 29,823 |
| FDIS | 101.29▼ | -1.03 (-1.01%) | 101.87 | 101.225 | 53,377 |
| FDIV | 28.4205▼ | -0.2096 (-0.73%) | 28.44 | 28.4205 | 27,675 |
| FDL | 52.93▼ | -0.49 (-0.92%) | 53.175 | 52.785 | 486,131 |
| FDLO | 72.80▼ | -0.1767 (-0.24%) | 73.01 | 72.50 | 48,702 |
| FDLS | 43.17▼ | -0.08 (-0.18%) | 43.29 | 42.945 | 66,974 |
| FDM | 92.19▲ | +0.0467 (+0.05%) | 92.27 | 91.44 | 5,755 |
| FDMO | 94.73▲ | +0.21 (+0.22%) | 95.06 | 94.275 | 45,759 |
| FDMT | 14.91▼ | -0.65 (-4.18%) | 15.77 | 14.82 | 717,638 |
| FDN | 293.83▲ | +5.58 (+1.94%) | 295.50 | 291.89 | 131,140 |
| FDRR | 69.55▲ | +0.2184 (+0.32%) | 69.85 | 69.38 | 9,456 |
| FDS | 304.47▲ | +9.02 (+3.05%) | 309.39 | 290.31 | 857,136 |
| FDSB | 17.9017▼ | -0.3483 (-1.91%) | 18.25 | 17.9017 | 2,565 |
| FDT | 96.6721▲ | +0.6421 (+0.67%) | 97.05 | 96.0348 | 122,023 |
| FDTS | 71.0184▲ | +0.3893 (+0.55%) | 71.08 | 70.85 | 289 |
| FDTX | 55.5929▲ | +1.2982 (+2.39%) | 55.66 | 55.105 | 38,868 |
| FDUS | 19.73▲ | +0.03 (+0.15%) | 19.8096 | 19.66 | 266,025 |
| FDV | 33.51▼ | -0.32 (-0.95%) | 33.5899 | 33.405 | 334,159 |
| FDVV | 63.33▲ | +0.12 (+0.19%) | 63.49 | 62.89 | 688,590 |
| FEAC | 33.5532▲ | +0.2816 (+0.85%) | 33.5799 | 33.41 | 8,300 |
| FEGE | 53.28▲ | +0.06 (+0.11%) | 53.3599 | 53.055 | 301,239 |
| FEIM | 63.90▲ | +3.29 (+5.43%) | 64.7802 | 61.035 | 253,223 |
| FELC | 43.84▲ | +0.35 (+0.80%) | 43.885 | 43.61 | 698,593 |
| FELE | 102.14▼ | -0.40 (-0.39%) | 102.265 | 100.77 | 102,124 |
| FELG | 44.51▲ | +0.87 (+1.99%) | 44.525 | 44.11 | 279,408 |
| FELV | 42.82▼ | -0.15 (-0.35%) | 42.9233 | 42.75 | 154,116 |
| FEM | 33.2754▲ | +0.2634 (+0.80%) | 33.34 | 33.125 | 65,501 |
| FEMB | 29.67▼ | -0.09 (-0.30%) | 29.76 | 29.5709 | 223,672 |
| FEMR | 41.3518▲ | +0.3218 (+0.78%) | 41.36 | 41.10 | 32,644 |
| FEMS | 47.48▲ | +0.4409 (+0.94%) | 47.76 | 44.24 | 53,440 |
| FENC | 11.77▼ | -0.40 (-3.29%) | 12.1928 | 11.61 | 296,827 |
| FENI | 41.52▼ | -0.14 (-0.34%) | 41.5878 | 41.3847 | 1,014,702 |
| FENY | 34.59▼ | -0.02 (-0.06%) | 34.805 | 34.15 | 656,352 |
| FEOE | 56.37▼ | -0.17 (-0.30%) | 56.48 | 56.10 | 186,154 |
| FEP | 60.6021▼ | -0.0882 (-0.15%) | 60.75 | 60.48 | 9,085 |
| FERA | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,028 |
| FESM | 48.04▲ | +0.15 (+0.31%) | 48.115 | 47.795 | 793,560 |
| FET | 79.78▲ | +4.18 (+5.53%) | 80.98 | 74.2553 | 179,998 |
| FEUS | 84.7168▲ | +0.6198 (+0.74%) | 84.7168 | 84.625 | 564 |
| FEUZ | 68.8863▼ | -0.2194 (-0.32%) | 68.8863 | 68.8863 | 238 |
| FEX | 139.5461▼ | -0.4077 (-0.29%) | 139.7498 | 139.34 | 11,468 |
| FEZ | 71.34▼ | -0.33 (-0.46%) | 71.45 | 71.085 | 900,343 |
| FF | 5.19▼ | -0.12 (-2.26%) | 5.44 | 5.17 | 625,919 |
| FFA | 23.13▲ | +0.04 (+0.17%) | 23.2989 | 23.10 | 26,456 |
| FFBC | 32.73▼ | -0.04 (-0.12%) | 32.745 | 32.23 | 402,722 |
| FFIN | 33.07▼ | -0.60 (-1.78%) | 33.65 | 32.8437 | 567,254 |
| FFIV | 410.22▲ | +10.63 (+2.66%) | 414.14 | 402.205 | 511,996 |
| FFLS | 23.42▼ | -0.0652 (-0.28%) | 23.42 | 23.30 | 12,204 |
| FFND | 33.2756▼ | -0.0805 (-0.24%) | 33.30 | 33.17 | 4,148 |
| FFOX | 29.8477▼ | -0.2723 (-0.90%) | 30.08 | 29.82 | 20,304 |
| FFUT | 61.215▲ | +0.006 (+0.01%) | 61.39 | 60.88 | 61,139 |
| FGD | 35.62▼ | -0.09 (-0.25%) | 35.62 | 35.44 | 154,733 |
| FGDL | 61.3328▲ | +0.1028 (+0.17%) | 61.405 | 60.7927 | 16,021 |
| FGI | 7.49▼ | -0.05 (-0.66%) | 7.9961 | 7.41 | 41,931 |
| FGM | 64.406▲ | +0.3817 (+0.60%) | 64.406 | 64.37 | 2,887 |
| FGSI | 21.20▼ | -0.02 (-0.09%) | 21.20 | 21.20 | 1,133 |
| FGSM | 36.0516▲ | +0.1116 (+0.31%) | 36.08 | 36.0516 | 250 |
| FHI | 64.86▼ | -0.23 (-0.35%) | 65.49 | 64.405 | 457,160 |
| FHLC | 83.48▼ | -0.84 (-1.00%) | 84.12 | 83.415 | 227,151 |
| FHN | 24.42▼ | -0.15 (-0.61%) | 24.495 | 24.18 | 3,867,071 |
| FHTX | 6.22▼ | -0.47 (-7.03%) | 6.7999 | 6.08 | 433,044 |
| FIBK | 37.27▲ | +0.07 (+0.19%) | 37.28 | 36.71 | 596,781 |
| FICS | 42.4806▼ | -0.2999 (-0.70%) | 42.56 | 42.37 | 7,862 |
| FID | 23.18▼ | -0.0932 (-0.40%) | 23.22 | 23.11 | 7,781 |
| FIDI | 29.30▼ | -0.205 (-0.69%) | 29.36 | 29.19 | 43,863 |
| FIDU | 94.91▼ | -0.61 (-0.64%) | 95.80 | 94.5527 | 82,594 |
| FIG | 30.62▲ | +3.59 (+13.28%) | 31.22 | 27.75 | 27,511,908 |
| FIGG | 34.00▲ | +6.8733 (+25.34%) | 35.225 | 28.82 | 149,773 |
| FIGR | 38.02▲ | +0.94 (+2.54%) | 38.06 | 36.11 | 3,353,291 |
| FIGS | 15.10▼ | -0.12 (-0.79%) | 15.35 | 14.86 | 2,309,952 |
| FIGX | 10.325▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 25,111 |
| FINT | 37.1237▼ | -0.012 (-0.03%) | 37.13 | 37.065 | 1,526 |
| FINX | 27.8612▲ | +0.2336 (+0.85%) | 28.0891 | 27.57 | 36,841 |
| FISI | 40.92▲ | +0.12 (+0.29%) | 41.065 | 39.915 | 250,550 |
| FITB | 54.85▼ | -0.25 (-0.45%) | 54.98 | 54.27 | 4,643,345 |
| FITE | 114.20▲ | +4.31 (+3.92%) | 114.32 | 112.26 | 13,208 |
| FIVA | 40.00▼ | -0.13 (-0.32%) | 40.16 | 39.865 | 115,887 |
| FIVE | 246.98▼ | -10.37 (-4.03%) | 256.825 | 246.57 | 1,138,287 |
| FIVN | 34.57▲ | +2.57 (+8.03%) | 34.64 | 32.83 | 1,601,495 |
| FIW | 110.92▼ | -0.33 (-0.30%) | 111.28 | 110.41 | 35,867 |
| FIX | 1,614.98▼ | -0.71 (-0.04%) | 1,652.94 | 1,590.08 | 347,430 |
| FJP | 77.1572▲ | +0.6172 (+0.81%) | 77.65 | 76.69 | 6,898 |
| FKU | 57.1737▼ | -0.1294 (-0.23%) | 57.20 | 57.1737 | 254 |
| FLAU | 35.99▼ | -0.0483 (-0.13%) | 36.05 | 35.86 | 19,598 |
| FLAX | 36.835▲ | +0.215 (+0.59%) | 36.835 | 36.735 | 668 |
| FLCA | 55.61▲ | +0.12 (+0.22%) | 55.66 | 55.21 | 22,925 |
| FLCC | 37.0469▲ | +0.3101 (+0.84%) | 37.09 | 36.945 | 25,940 |
| FLCE | 32.0135▲ | +0.1335 (+0.42%) | 32.0135 | 31.975 | 805 |
| FLCG | 35.39▲ | +0.73 (+2.11%) | 35.39 | 35.075 | 59,019 |
| FLCV | 37.6702▼ | -0.1898 (-0.50%) | 37.77 | 37.655 | 14,115 |
| FLDB | 50.435▲ | +0.015 (+0.03%) | 50.49 | 50.3701 | 20,376 |
| FLEE | 40.1204▼ | -0.2149 (-0.53%) | 40.1204 | 40.1204 | 281 |
| FLEU | 36.65▼ | -0.359 (-0.97%) | 36.7799 | 36.65 | 2,522 |
| FLEX | 115.30▲ | +3.48 (+3.11%) | 116.17 | 112.42 | 2,963,036 |
| FLGB | 37.49▼ | -0.18 (-0.48%) | 37.57 | 37.39 | 34,751 |
| FLGR | 34.6757▲ | +0.1457 (+0.42%) | 34.70 | 34.6757 | 560 |