Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNO | 61.546▼ | -2.5431 (-3.97%) | 62.752 | 61.546 | 1,300 |
| KNSA | 88.34▼ | -7.78 (-8.09%) | 96.99 | 87.30 | 960,644 |
| KNSL | 396.80▲ | +5.07 (+1.29%) | 405.41 | 392.41 | 482,621 |
| KNTK | 49.14▼ | -2.03 (-3.97%) | 53.00 | 49.05 | 1,907,847 |
| KO | 95.73▼ | -0.07 (-0.07%) | 97.39 | 95.47 | 30,956,212 |
| KOD | 91.02▼ | -7.49 (-7.60%) | 99.09 | 90.50 | 1,100,466 |
| KOF | 114.75▼ | -1.65 (-1.42%) | 117.99 | 114.06 | 1,196,988 |
| KOKU | 128.453▼ | -5.297 (-3.96%) | 128.453 | 128.453 | 100 |
| KOLD | 32.72▲ | +0.19 (+0.58%) | 32.96 | 32.08 | 1,305,886 |
| KOYN | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 10,497 |
| KPLT | 9.87▼ | -0.18 (-1.79%) | 10.34 | 9.11 | 199,271 |
| KR | 69.43▲ | +0.46 (+0.67%) | 71.64 | 68.9013 | 6,875,411 |
| KRBN | 35.23▼ | -0.31 (-0.87%) | 35.54 | 35.10 | 21,600 |
| KRC | 36.26▼ | -1.57 (-4.15%) | 38.29 | 36.04 | 1,532,780 |
| KRE | 72.31▼ | -1.82 (-2.46%) | 75.80 | 72.02 | 23,833,829 |
| KRNT | 16.41▼ | -0.57 (-3.36%) | 17.115 | 16.09 | 430,854 |
| KRNY | 9.03▼ | -0.29 (-3.11%) | 9.52 | 8.945 | 607,842 |
| KRO | 7.12▼ | -0.62 (-8.01%) | 7.805 | 7.06 | 455,134 |
| KRRO | 14.73▼ | -1.89 (-11.37%) | 16.00 | 11.50 | 436,191 |
| KRT | 51.44▼ | -2.19 (-4.08%) | 55.1348 | 50.51 | 298,698 |
| KSPI | 91.58▼ | -3.84 (-4.02%) | 95.08 | 88.93 | 892,729 |
| KSPY | 29.14▼ | -1.15 (-3.80%) | 30.31 | 29.14 | 88,020 |
| KSS | 23.90▼ | -1.46 (-5.76%) | 25.60 | 23.41 | 4,018,759 |
| KTB | 79.18▼ | -2.78 (-3.39%) | 83.659 | 76.10 | 1,714,299 |
| KURE | 18.73▲ | +0.10 (+0.54%) | 19.11 | 18.61 | 70,100 |
| KUST | 3.19▼ | -0.29 (-8.33%) | 3.3165 | 2.85 | 11,544 |
| KVLE | 27.596▼ | -0.9253 (-3.24%) | 28.43 | 27.596 | 700 |
| KVYO | 20.81▼ | -0.55 (-2.57%) | 22.20 | 20.30 | 6,426,342 |
| KWIN | 25.875▼ | -0.085 (-0.33%) | 25.96 | 25.82 | 10,600 |
| KWR | 152.54▼ | -4.76 (-3.03%) | 158.71 | 150.53 | 214,262 |
| KXI | 74.04▼ | -0.26 (-0.35%) | 75.36 | 73.96 | 284,100 |
| KYIV | 12.96▼ | -0.66 (-4.85%) | 13.60 | 12.89 | 491,976 |
| KYMR | 128.12▼ | -8.13 (-5.97%) | 138.00 | 124.22 | 1,706,934 |
| L | 111.13▼ | -0.54 (-0.48%) | 114.52 | 110.485 | 902,369 |
| LAD | 316.52▲ | +0.88 (+0.28%) | 325.00 | 310.37 | 254,683 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 145,007 |
| LAMR | 157.30▼ | -1.28 (-0.81%) | 162.09 | 155.09 | 1,144,973 |
| LARK | 31.70▼ | -0.69 (-2.13%) | 32.50 | 31.70 | 6,919 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 208,016 |
| LAW | 5.62▼ | -0.11 (-1.92%) | 5.89 | 5.52 | 311,435 |
| LAZR | 25.87▼ | -4.57 (-15.01%) | 28.67 | 25.78 | 327,454 |
| LBAY | 28.9588▲ | +0.2988 (+1.04%) | 29.145 | 28.84 | 1,113 |
| LBRX | 38.09▼ | -2.76 (-6.76%) | 41.01 | 37.985 | 354,289 |
| LCDS | 70.8517▼ | -3.1624 (-4.27%) | 70.8517 | 70.8517 | 16 |
| LCNB | 19.53▼ | -0.76 (-3.75%) | 20.54 | 19.49 | 25,350 |
| LCR | 39.6704▼ | -0.7496 (-1.85%) | 40.23 | 39.6704 | 1,817 |
| LCTU | 78.59▼ | -3.56 (-4.33%) | 82.02 | 78.59 | 20,000 |
| LCUT | 7.77▼ | -1.12 (-12.60%) | 8.92 | 7.14 | 274,370 |
| LECO | 272.13▼ | -7.20 (-2.58%) | 283.87 | 270.02 | 566,442 |
| LEDS | 2.22▲ | +0.10 (+4.72%) | 2.36 | 1.9501 | 28,539 |
| LEGH | 30.11▼ | -1.67 (-5.25%) | 39.38 | 29.76 | 163,760 |
| LEGN | 22.54▼ | -0.23 (-1.01%) | 23.98 | 22.215 | 3,228,714 |
| LEGR | 65.20▼ | -1.3108 (-1.97%) | 67.09 | 65.18 | 3,500 |
| LEN | 91.59▼ | -0.60 (-0.65%) | 95.22 | 90.515 | 3,995,109 |
| LEN.B | 89.33▼ | -0.85 (-0.94%) | 92.18 | 88.59 | 176,109 |
| LEND | 24.1154▼ | -0.0196 (-0.08%) | 24.14 | 23.99 | 62,256 |
| LEVI | 23.10▼ | -0.70 (-2.94%) | 24.10 | 22.825 | 2,617,220 |
| LFCR | 6.40▼ | -0.04 (-0.62%) | 6.45 | 6.375 | 700,056 |
| LFEQ | 58.449▼ | -2.5937 (-4.25%) | 60.18 | 58.449 | 9,987 |
| LFSC | 43.2459▼ | -2.4095 (-5.28%) | 45.40 | 43.2459 | 2,425 |
| LFST | 13.43▼ | -0.78 (-5.49%) | 15.66 | 13.39 | 11,034,467 |
| LGLV | 190.89▼ | -2.696 (-1.39%) | 194.8995 | 190.46 | 15,944 |
| LGND | 299.00▼ | -17.13 (-5.42%) | 318.98 | 297.63 | 247,610 |
| LGRO | 44.7235▼ | -2.0626 (-4.41%) | 46.79 | 44.7235 | 2,628 |
| LH | 363.30▼ | -4.49 (-1.22%) | 373.34 | 359.62 | 775,151 |
| LIFE | 32.62▼ | -4.51 (-12.15%) | 37.26 | 32.48 | 3,429,407 |
| LILA | 8.91▲ | +0.25 (+2.89%) | 8.96 | 8.19 | 750,404 |
| LILAK | 8.91▲ | +0.30 (+3.48%) | 9.005 | 8.00 | 4,592,938 |
| LIN | 521.23▼ | -3.51 (-0.67%) | 533.385 | 517.17 | 3,484,111 |
| LIND | 31.57▼ | -1.95 (-5.82%) | 33.21 | 31.11 | 990,429 |
| LINE | 39.53▲ | +0.92 (+2.38%) | 39.69 | 38.80 | 1,741,347 |
| LION | 12.56▼ | -0.16 (-1.26%) | 12.90 | 12.34 | 2,646,361 |
| LITL | 33.298▼ | -1.5044 (-4.32%) | 35.62 | 33.298 | 5,100 |
| LIVN | 91.14▼ | -3.05 (-3.24%) | 94.22 | 88.81 | 1,242,603 |
| LKFN | 61.37▼ | -1.53 (-2.43%) | 64.15 | 61.015 | 247,172 |
| LKSP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.295 | 124,213 |
| LLY | 1,364.73▼ | -53.26 (-3.76%) | 1,453.00 | 1,364.73 | 4,884,171 |
| LLYVA | 103.85▼ | -2.52 (-2.37%) | 108.60 | 102.3964 | 198,334 |
| LLYVK | 108.34▼ | -2.01 (-1.82%) | 112.99 | 106.57 | 388,644 |
| LLYX | 33.01▼ | -2.51 (-7.07%) | 37.25 | 32.935 | 622,900 |
| LMRI | 13.21▲ | +0.11 (+0.84%) | 13.955 | 13.02 | 485,569 |
| LMT | 576.16▼ | -18.88 (-3.17%) | 604.46 | 575.71 | 1,762,832 |
| LNC | 39.16▼ | -2.44 (-5.87%) | 41.86 | 38.95 | 3,672,265 |
| LNG | 279.57▼ | -12.45 (-4.26%) | 295.395 | 278.85 | 2,852,803 |
| LNT | 73.44▼ | -0.33 (-0.45%) | 75.12 | 72.77 | 4,091,910 |
| LNTH | 100.70▼ | -0.44 (-0.44%) | 101.20 | 100.70 | 1,233,891 |
| LOAR | 72.99▲ | +3.27 (+4.69%) | 76.18 | 69.99 | 1,647,788 |
| LOCO | 16.46▼ | -0.01 (-0.06%) | 16.60 | 16.015 | 514,631 |
| LOTI | 26.7694▼ | -0.1515 (-0.56%) | 27.02 | 26.75 | 3,243 |
| LOVE | 16.53▼ | -0.68 (-3.95%) | 17.69 | 16.275 | 191,781 |
| LOW | 227.24▼ | -2.14 (-0.93%) | 234.75 | 226.19 | 5,256,886 |
| LOWV | 83.14▼ | -2.8142 (-3.27%) | 85.47 | 83.14 | 3,405 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPBB | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 429 |
| LPG | 46.08▼ | -3.35 (-6.78%) | 50.82 | 46.01 | 777,101 |
| LPRE | 29.60▼ | -0.1733 (-0.58%) | 29.94 | 29.405 | 22,300 |
| LPX | 76.97▼ | -1.85 (-2.35%) | 80.17 | 75.78 | 1,756,865 |
| LQDT | 44.72▼ | -2.04 (-4.36%) | 47.305 | 44.44 | 248,441 |
| LRGC | 83.124▼ | -3.422 (-3.95%) | 84.99 | 83.112 | 70,300 |
| LRGF | 74.71▼ | -3.34 (-4.28%) | 77.94 | 74.655 | 241,196 |