Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWC | 48.79▲ | +0.33 (+0.68%) | 48.835 | 48.39 | 2,338,695 |
| EWD | 46.39▼ | -0.24 (-0.51%) | 46.41 | 46.22 | 35,662 |
| EWG | 41.88▼ | -0.14 (-0.33%) | 41.9333 | 41.755 | 1,715,234 |
| EWH | 21.16▼ | -0.14 (-0.66%) | 21.32 | 21.1501 | 4,346,327 |
| EWI | 51.05▼ | -0.14 (-0.27%) | 51.095 | 50.89 | 147,619 |
| EWJ | 78.28▼ | -1.01 (-1.27%) | 78.4599 | 78.10 | 6,053,398 |
| EWJV | 38.18▼ | -0.30 (-0.78%) | 38.221 | 38.016 | 91,100 |
| EWK | 23.11▼ | -0.09 (-0.39%) | 23.172 | 23.1062 | 22,396 |
| EWL | 55.33 | +0.00 (+0.00%) | 55.44 | 55.24 | 241,770 |
| EWM | 24.87▼ | -0.26 (-1.03%) | 24.875 | 24.772 | 276,521 |
| EWN | 53.00▼ | -0.50 (-0.93%) | 53.07 | 53.00 | 4,850 |
| EWO | 30.81▼ | -0.16 (-0.52%) | 30.86 | 30.74 | 33,333 |
| EWP | 47.71▼ | -0.31 (-0.65%) | 47.79 | 47.55 | 374,635 |
| EWQ | 42.59▼ | -0.31 (-0.72%) | 42.74 | 42.565 | 197,220 |
| EWS | 28.10▲ | +0.08 (+0.29%) | 28.1499 | 27.9903 | 288,439 |
| EWT | 58.82▼ | -1.08 (-1.80%) | 59.18 | 58.615 | 4,159,559 |
| EWU | 41.46▼ | -0.11 (-0.26%) | 41.485 | 41.33 | 1,855,379 |
| EWW | 61.94▼ | -0.58 (-0.93%) | 62.51 | 61.88 | 1,115,009 |
| EWX | 66.44▼ | -0.255 (-0.38%) | 66.58 | 66.35 | 48,056 |
| EWY | 72.24▼ | -1.40 (-1.90%) | 72.3299 | 71.97 | 3,358,116 |
| EWZ | 29.50▲ | +0.01 (+0.03%) | 29.5699 | 29.395 | 19,482,038 |
| EWZS | 13.395▼ | -0.0196 (-0.15%) | 13.4499 | 13.36 | 119,471 |
| EXC | 43.68▼ | -0.08 (-0.18%) | 43.89 | 43.54 | 4,003,400 |
| EXG | 8.93 | +0.00 (+0.00%) | 8.97 | 8.89 | 546,000 |
| EXI | 168.86▼ | -1.62 (-0.95%) | 169.87 | 168.47 | 19,588 |
| EXK | 6.24▲ | +0.35 (+5.94%) | 6.29 | 5.89 | 11,682,700 |
| EXPD | 120.54▼ | -0.74 (-0.61%) | 122.12 | 120.24 | 895,891 |
| EXPE | 214.80▲ | +0.09 (+0.04%) | 216.21 | 213.50 | 1,255,644 |
| EXPI | 10.83▲ | +0.11 (+1.03%) | 10.86 | 10.62 | 747,264 |
| EXTR | 21.38▼ | -0.70 (-3.17%) | 22.10 | 21.25 | 2,289,760 |
| EYE | 22.94▼ | -0.46 (-1.97%) | 23.425 | 22.65 | 2,347,037 |
| EYEG | 35.7577▼ | -0.0973 (-0.27%) | 35.7577 | 35.7577 | 10 |
| EYPT | 11.57▼ | -0.03 (-0.26%) | 11.79 | 11.26 | 491,719 |
| EZA | 57.67▲ | +0.52 (+0.91%) | 57.70 | 56.93 | 105,613 |
| EZJ | 46.8027▼ | -1.3237 (-2.75%) | 46.86 | 46.8027 | 613 |
| EZM | 66.20▼ | -0.06 (-0.09%) | 66.4173 | 65.98 | 9,246 |
| EZPW | 16.67▲ | +0.15 (+0.91%) | 16.67 | 16.44 | 402,608 |
| F | 11.77▲ | +0.06 (+0.51%) | 11.83 | 11.72 | 44,060,200 |
| FAAR | 29.74▼ | -0.06 (-0.20%) | 29.8784 | 29.68 | 12,801 |
| FAB | 87.7753▲ | +0.0925 (+0.11%) | 87.79 | 87.60 | 2,834 |
| FAD | 155.1049▼ | -1.326 (-0.85%) | 156.55 | 154.5506 | 2,323 |
| FAF | 66.00▲ | +0.58 (+0.89%) | 66.17 | 65.60 | 471,700 |
| FALN | 27.32▼ | -0.05 (-0.18%) | 27.36 | 27.32 | 266,112 |
| FAN | 18.54▼ | -0.30 (-1.59%) | 18.66 | 18.54 | 51,229 |
| FARM | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.8801 | 180,330 |
| FAS | 180.01▲ | +1.24 (+0.69%) | 181.53 | 178.26 | 394,780 |
| FAST | 49.66▼ | -0.52 (-1.04%) | 50.47 | 49.36 | 4,613,200 |
| FAX | 16.36▼ | -0.05 (-0.30%) | 16.45 | 16.29 | 168,700 |
| FBIO | 2.58▲ | +0.16 (+6.61%) | 2.67 | 2.42 | 1,188,143 |
| FBIZ | 52.32▼ | -0.06 (-0.11%) | 52.61 | 52.105 | 23,174 |
| FBK | 53.68▼ | -0.24 (-0.45%) | 54.51 | 53.63 | 288,694 |
| FBL | 44.37▼ | -1.49 (-3.25%) | 45.3176 | 43.94 | 203,360 |
| FBLA | 11.98▼ | -0.02 (-0.17%) | 12.03 | 11.95 | 40,300 |
| FBNC | 54.59▲ | +0.07 (+0.13%) | 55.19 | 54.29 | 224,301 |
| FBND | 45.88▼ | -0.05 (-0.11%) | 45.9699 | 45.8205 | 2,210,973 |
| FBOT | 31.51▼ | -0.4952 (-1.55%) | 31.875 | 31.47 | 30,276 |
| FBP | 22.23▲ | +0.09 (+0.41%) | 22.36 | 22.09 | 968,000 |
| FBT | 171.98▲ | +0.23 (+0.13%) | 172.3234 | 171.61 | 7,459 |
| FBYD | 7.325▼ | -0.005 (-0.07%) | 7.325 | 7.3037 | 1,813 |
| FCA | 27.71▲ | +0.22 (+0.80%) | 27.712 | 27.4101 | 5,496 |
| FCAP | 41.10▲ | +1.17 (+2.93%) | 42.13 | 39.97 | 6,233 |
| FCCO | 27.27▲ | +0.065 (+0.24%) | 27.47 | 27.10 | 13,353 |
| FCEF | 22.805▲ | +0.03 (+0.13%) | 22.8999 | 22.77 | 3,451 |
| FCF | 17.75▼ | -0.06 (-0.34%) | 17.92 | 17.70 | 425,500 |
| FCFS | 147.27▼ | -0.50 (-0.34%) | 148.75 | 146.90 | 354,400 |
| FCFY | 26.605▼ | -0.1439 (-0.54%) | 26.67 | 26.59 | 729 |
| FCG | 24.07▼ | -0.02 (-0.08%) | 24.2185 | 23.99 | 242,403 |
| FCO | 6.70▲ | +0.05 (+0.75%) | 6.71 | 6.65 | 59,300 |
| FCOM | 68.15▼ | -0.10 (-0.15%) | 68.2132 | 67.8157 | 85,391 |
| FCOR | 47.42▼ | -0.10 (-0.21%) | 47.618 | 47.42 | 32,318 |
| FCSH | 24.40▼ | -0.08 (-0.33%) | 24.40 | 24.40 | 100 |
| FCT | 10.22 | +0.00 (+0.00%) | 10.24 | 10.12 | 167,800 |
| FCVT | 40.4049▼ | -0.3444 (-0.85%) | 40.71 | 40.34 | 14,897 |
| FCX | 44.40▲ | +0.03 (+0.07%) | 44.73 | 44.10 | 7,369,100 |
| FDAT | 21.708▼ | -0.101 (-0.46%) | 21.735 | 21.65 | 2,400 |
| FDCF | 47.0835▼ | -0.3153 (-0.67%) | 47.23 | 46.8799 | 10,539 |
| FDD | 16.01▼ | -0.08 (-0.50%) | 16.05 | 15.9701 | 223,263 |
| FDFF | 37.6055▼ | -0.0045 (-0.01%) | 37.659 | 37.5705 | 4,179 |
| FDG | 115.44▼ | -1.488 (-1.27%) | 115.51 | 115.02 | 5,100 |
| FDHY | 48.999▼ | -0.081 (-0.17%) | 49.18 | 48.97 | 45,023 |
| FDIF | 34.5377▼ | -0.321 (-0.92%) | 34.75 | 34.50 | 5,628 |
| FDIG | 40.517▲ | +0.227 (+0.56%) | 41.18 | 39.80 | 46,300 |
| FDIS | 100.13▼ | -1.09 (-1.08%) | 101.37 | 99.89 | 50,140 |
| FDIV | 27.294▲ | +0.059 (+0.22%) | 27.31 | 27.26 | 3,300 |
| FDL | 44.56▲ | +0.32 (+0.72%) | 44.585 | 44.26 | 634,333 |
| FDLO | 64.75▼ | -0.08 (-0.12%) | 64.90 | 64.6147 | 84,779 |
| FDLS | 33.9749▼ | -0.2251 (-0.66%) | 34.22 | 33.9156 | 8,284 |
| FDM | 75.10▼ | -0.4888 (-0.65%) | 75.59 | 75.10 | 10,062 |
| FDMO | 79.3269▼ | -0.8101 (-1.01%) | 80.05 | 79.15 | 12,751 |
| FDMT | 6.16▼ | -0.02 (-0.32%) | 6.2677 | 6.075 | 342,592 |
| FDN | 276.53▼ | -1.85 (-0.66%) | 278.315 | 275.06 | 1,542,495 |
| FDNI | 35.68▲ | +0.65 (+1.86%) | 36.07 | 35.19 | 1,100 |
| FDP | 36.28▲ | +0.65 (+1.82%) | 36.33 | 35.66 | 282,900 |
| FDRR | 57.2978▼ | -0.1928 (-0.34%) | 57.4699 | 57.2592 | 7,457 |
| FDSB | 13.90▼ | -0.032 (-0.23%) | 13.965 | 13.90 | 14,100 |
| FDT | 72.8715▼ | -0.4764 (-0.65%) | 73.06 | 72.7332 | 16,872 |
| FDTS | 54.5606▼ | -0.1144 (-0.21%) | 54.7099 | 54.5606 | 198 |
| FDTX | 38.6341▼ | -0.8425 (-2.13%) | 39.04 | 38.5501 | 8,873 |
| FDUS | 21.53▲ | +0.09 (+0.42%) | 21.60 | 21.40 | 155,963 |
| FDV | 28.70▼ | -0.02 (-0.07%) | 28.78 | 28.582 | 27,800 |