Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLD | 32.626▼ | -0.223 (-0.68%) | 32.626 | 32.626 | 100 |
| HOMB | 28.87▲ | +0.58 (+2.05%) | 28.87 | 27.60 | 4,760,300 |
| HOOD | 103.99▲ | +2.91 (+2.88%) | 104.34 | 94.5194 | 21,047,372 |
| HOOX | 30.425▲ | +1.781 (+6.22%) | 30.425 | 25.21 | 33,100 |
| HOPE | 13.40▲ | +0.20 (+1.52%) | 13.45 | 13.19 | 906,900 |
| HOWL | 0.997▲ | +0.017 (+1.73%) | 1.0176 | 0.9615 | 426,111 |
| HP | 37.68▼ | -0.91 (-2.36%) | 38.38 | 37.13 | 984,000 |
| HPE | 58.63▼ | -4.48 (-7.10%) | 60.20 | 56.64 | 34,202,726 |
| HPK | 9.95▲ | +0.04 (+0.40%) | 10.15 | 9.58 | 545,121 |
| HPP | 11.17▲ | +0.27 (+2.48%) | 11.35 | 10.78 | 785,600 |
| HPQ | 30.85▲ | +0.39 (+1.28%) | 31.29 | 30.20 | 14,113,800 |
| HQGO | 68.0577▲ | +0.5769 (+0.85%) | 68.0577 | 68.0577 | 5 |
| HQI | 17.50▲ | +0.41 (+2.40%) | 18.12 | 17.08 | 22,200 |
| HQY | 92.51▲ | +2.64 (+2.94%) | 92.90 | 89.79 | 735,471 |
| HRB | 48.31▲ | +2.29 (+4.98%) | 48.84 | 46.89 | 1,677,600 |
| HRMY | 38.27▲ | +0.76 (+2.03%) | 39.00 | 38.00 | 791,176 |
| HRTG | 36.61▲ | +0.32 (+0.88%) | 37.30 | 36.33 | 162,079 |
| HRTS | 37.232▲ | +0.8899 (+2.45%) | 37.36 | 37.232 | 1,400 |
| HSBC | 94.54▲ | +0.63 (+0.67%) | 95.03 | 93.87 | 1,909,800 |
| HSBH | 105.693▲ | +0.003 (+0.00%) | 106.78 | 105.45 | 15,300 |
| HSCS | 3.18▲ | +0.16 (+5.30%) | 3.2393 | 2.89 | 71,044 |
| HSCZ | 42.9907▼ | -0.1079 (-0.25%) | 43.018 | 42.69 | 16,943 |
| HSDT | 2.35▲ | +0.13 (+5.86%) | 2.365 | 2.17 | 951,765 |
| HSHP | 16.24▼ | -0.34 (-2.05%) | 16.31 | 15.88 | 620,691 |
| HSIC | 86.99▲ | +1.43 (+1.67%) | 87.33 | 86.24 | 963,200 |
| HST | 23.85▲ | +0.92 (+4.01%) | 23.94 | 23.09 | 9,464,500 |
| HSTM | 33.75▲ | +0.10 (+0.30%) | 34.48 | 33.50 | 245,900 |
| HTB | 46.49▲ | +0.58 (+1.26%) | 46.71 | 45.29 | 121,443 |
| HTEC | 43.77▲ | +0.89 (+2.08%) | 43.941 | 42.95 | 44,964 |
| HTFL | 50.905▲ | +1.445 (+2.92%) | 51.8425 | 47.39 | 1,423,798 |
| HTGC | 16.66▲ | +0.32 (+1.96%) | 16.74 | 16.39 | 1,169,800 |
| HUBS | 238.91▲ | +12.68 (+5.60%) | 244.39 | 229.95 | 1,157,433 |
| HUM | 432.20▲ | +4.80 (+1.12%) | 437.705 | 429.44 | 1,043,592 |
| HURC | 20.80▲ | +0.03 (+0.14%) | 21.90 | 20.59 | 12,600 |
| HURN | 175.47▲ | +0.22 (+0.13%) | 182.37 | 174.65 | 275,700 |
| HUSV | 40.6119▲ | +0.3197 (+0.79%) | 40.715 | 40.5512 | 1,427 |
| HVMC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 411 |
| HVT | 28.21▲ | +0.67 (+2.43%) | 28.57 | 27.95 | 93,500 |
| HVT.A | 28.61 | +0.00 (+0.00%) | 28.61 | 28.61 | 18 |
| HWBK | 38.12▲ | +0.16 (+0.42%) | 38.44 | 37.68 | 14,500 |
| HWC | 73.03▲ | +1.16 (+1.61%) | 73.23 | 72.00 | 551,900 |
| HWSM | 30.8981▲ | +0.6409 (+2.12%) | 30.8981 | 30.83 | 131 |
| HYNE | 16.80▼ | -0.04 (-0.24%) | 16.83 | 16.75 | 11,268 |
| HZO | 52.35▲ | +0.01 (+0.02%) | 52.40 | 52.34 | 570,500 |
| IAK | 143.52▲ | +1.44 (+1.01%) | 145.04 | 143.09 | 91,900 |
| IALT | 29.88▼ | -0.01 (-0.03%) | 29.90 | 29.65 | 2,128,702 |
| IAPR | 33.448▲ | +0.178 (+0.54%) | 33.48 | 33.32 | 15,000 |
| IAUG | 30.20▲ | +0.168 (+0.56%) | 30.2149 | 30.11 | 37,652 |
| IBAC | 10.94▲ | +0.08 (+0.74%) | 10.94 | 10.87 | 4 |
| IBAT | 38.81▼ | -0.80 (-2.02%) | 38.81 | 37.90 | 17,000 |
| IBB | 207.41▲ | +4.16 (+2.05%) | 208.96 | 204.54 | 1,836,400 |
| IBBQ | 34.66▲ | +0.73 (+2.15%) | 34.8796 | 34.23 | 29,494 |
| IBCP | 35.29▲ | +0.53 (+1.52%) | 35.49 | 34.85 | 306,000 |
| IBEX | 45.91▲ | +1.16 (+2.59%) | 46.21 | 45.25 | 74,357 |
| IBIT | 46.59▲ | +0.35 (+0.76%) | 46.75 | 45.11 | 38,069,574 |
| IBKR | 86.03▲ | +1.89 (+2.25%) | 86.22 | 81.04 | 5,838,600 |
| IBN | 29.44▲ | +1.17 (+4.14%) | 29.52 | 29.20 | 7,658,200 |
| IBOT | 63.349▼ | -0.467 (-0.73%) | 63.349 | 62.09 | 5,800 |
| IBRX | 10.00▲ | +0.09 (+0.91%) | 10.50 | 9.815 | 19,857,567 |
| IBTA | 48.93▲ | +4.51 (+10.15%) | 49.60 | 43.92 | 287,158 |
| IBUF | 31.4367▲ | +0.1273 (+0.41%) | 31.47 | 31.15 | 16,784 |
| IBUY | 71.456▲ | +2.771 (+4.03%) | 71.456 | 69.55 | 3,700 |
| ICCC | 10.56▼ | -0.19 (-1.77%) | 10.89 | 10.45 | 9,900 |
| ICE | 158.41▲ | +3.30 (+2.13%) | 158.90 | 155.91 | 4,120,900 |
| ICFI | 88.77▲ | +2.10 (+2.42%) | 89.75 | 86.755 | 99,302 |
| ICG | 1.33 | +0.00 (+0.00%) | 1.43 | 1.26 | 1,021,291 |
| ICLR | 175.13▲ | +6.16 (+3.65%) | 177.20 | 166.94 | 795,800 |
| ICPI | 50.535▼ | -0.015 (-0.03%) | 50.58 | 50.53 | 5,400 |
| ICPY | 13.10▲ | +0.15 (+1.16%) | 13.14 | 12.99 | 21,400 |
| ICUI | 167.23▲ | +4.54 (+2.79%) | 167.73 | 164.10 | 239,500 |
| IDAI | 2.80▲ | +0.01 (+0.36%) | 2.90 | 2.6492 | 21,161 |
| IDCC | 328.06▲ | +2.20 (+0.68%) | 328.94 | 314.68 | 159,200 |
| IDEC | 34.46▲ | +0.25 (+0.73%) | 34.46 | 34.22 | 233 |
| IDEQ | 34.32▲ | +0.15 (+0.44%) | 34.32 | 33.84 | 506,752 |
| IDEV | 89.50▲ | +0.80 (+0.90%) | 89.545 | 88.585 | 2,596,899 |
| IDGT | 111.53▲ | +0.52 (+0.47%) | 111.53 | 108.88 | 54,100 |
| IDHQ | 43.97▲ | +0.61 (+1.41%) | 43.97 | 43.48 | 204,100 |
| IDNA | 42.05▲ | +0.77 (+1.87%) | 42.35 | 41.0065 | 107,583 |
| IDOG | 43.00▲ | +0.61 (+1.44%) | 43.02 | 42.71 | 24,900 |
| IDT | 82.24▲ | +1.16 (+1.43%) | 82.49 | 80.76 | 232,600 |
| IEMG | 78.09▼ | -0.55 (-0.70%) | 78.15 | 76.7476 | 12,455,703 |
| IEX | 236.42▼ | -2.20 (-0.92%) | 241.30 | 233.84 | 766,500 |
| IFEB | 31.347▲ | +0.207 (+0.66%) | 31.347 | 31.347 | 100 |
| IFF | 90.29▲ | +0.69 (+0.77%) | 91.69 | 89.47 | 1,991,600 |
| IFLO | 35.703▲ | +0.544 (+1.55%) | 35.74 | 35.30 | 23,300 |
| IFLR | 52.5821▲ | +0.3159 (+0.60%) | 52.629 | 52.2233 | 2,629 |
| IFS | 54.31▼ | -0.01 (-0.02%) | 54.73 | 53.83 | 207,536 |
| IGA | 10.09▲ | +0.06 (+0.60%) | 10.1932 | 10.03 | 92,667 |
| IGAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 5,810 |
| IGBH | 24.60▲ | +0.03 (+0.12%) | 24.6152 | 24.535 | 43,348 |
| IGD | 6.35▲ | +0.05 (+0.79%) | 6.35 | 6.295 | 246,153 |
| IGM | 164.75▼ | -0.33 (-0.20%) | 164.91 | 160.85 | 246,000 |
| IGPT | 93.35▼ | -0.43 (-0.46%) | 93.35 | 89.89 | 155,200 |
| IHAK | 69.40▲ | +0.54 (+0.78%) | 69.45 | 67.36 | 164,841 |
| IHDG | 52.06▲ | +0.27 (+0.52%) | 52.12 | 51.65 | 82,296 |
| IHE | 101.12▲ | +1.63 (+1.64%) | 102.74 | 100.90 | 165,200 |
| IHF | 59.52▲ | +1.15 (+1.97%) | 59.71 | 58.77 | 947,300 |
| IHG | 166.15▲ | +5.79 (+3.61%) | 167.26 | 163.63 | 393,900 |
| IHS | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.42 | 368,697 |
| III | 5.70▼ | -0.02 (-0.35%) | 5.86 | 5.66 | 125,900 |