Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPRX | 6.40▲ | +0.10 (+1.59%) | 6.8499 | 6.19 | 159,718 |
| EPS | 71.42▲ | +0.175 (+0.25%) | 71.44 | 70.9235 | 36,004 |
| EPU | 69.68▲ | +1.39 (+2.04%) | 70.07 | 68.19 | 51,021 |
| EQ | 1.34▲ | +0.27 (+25.23%) | 1.44 | 1.04 | 1,219,385 |
| EQAL | 53.70▲ | +0.44 (+0.83%) | 53.721 | 53.26 | 22,800 |
| EQBK | 46.52▲ | +0.06 (+0.13%) | 47.34 | 44.33 | 95,200 |
| EQIN | 48.16▲ | +0.59 (+1.24%) | 48.21 | 47.62 | 10,400 |
| EQL | 46.78▲ | +0.31 (+0.67%) | 46.78 | 46.49 | 53,703 |
| EQRR | 65.9896▲ | +0.2266 (+0.34%) | 65.9896 | 65.9896 | 47 |
| EQS | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.67 | 1,400 |
| EQT | 56.07▼ | -1.18 (-2.06%) | 56.87 | 55.27 | 10,417,521 |
| EQTY | 27.092▲ | +0.217 (+0.81%) | 27.10 | 26.92 | 32,500 |
| EQWL | 119.04▲ | +0.70 (+0.59%) | 119.19 | 118.30 | 95,800 |
| EQX | 14.68▲ | +0.30 (+2.09%) | 15.0682 | 14.225 | 11,143,137 |
| ERAS | 3.38▲ | +0.12 (+3.68%) | 3.48 | 3.26 | 3,191,000 |
| ERC | 9.40▼ | -0.07 (-0.74%) | 9.43 | 9.32 | 110,700 |
| ERET | 27.145▲ | +0.11 (+0.41%) | 27.145 | 27.145 | 100 |
| ERH | 11.773▼ | -0.067 (-0.57%) | 11.86 | 11.77 | 35,755 |
| ERIC | 9.71▲ | +0.13 (+1.36%) | 9.80 | 9.67 | 9,478,600 |
| ERII | 14.60▲ | +0.19 (+1.32%) | 14.715 | 14.32 | 356,758 |
| ERO | 25.95▲ | +0.80 (+3.18%) | 26.06 | 24.87 | 1,849,700 |
| ERTH | 47.45▲ | +0.16 (+0.34%) | 47.50 | 47.12 | 4,000 |
| ERX | 58.64▼ | -0.55 (-0.93%) | 59.2398 | 58.4114 | 166,659 |
| ES | 67.50▼ | -0.13 (-0.19%) | 68.84 | 67.37 | 1,591,800 |
| ESE | 206.55▲ | +3.99 (+1.97%) | 207.58 | 202.03 | 268,600 |
| ESEA | 58.19▼ | -0.81 (-1.37%) | 59.3105 | 57.35 | 23,104 |
| ESGD | 96.29▲ | +0.49 (+0.51%) | 96.44 | 95.98 | 208,800 |
| ESGE | 44.56▼ | -0.14 (-0.31%) | 44.588 | 44.239 | 746,700 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.99 | 2,950 |
| ESGU | 150.85▲ | +0.39 (+0.26%) | 150.91 | 149.353 | 496,500 |
| ESHA | 11.66▼ | -1.13 (-8.84%) | 12.40 | 11.41 | 36,733 |
| ESI | 27.63▲ | +0.05 (+0.18%) | 27.77 | 27.26 | 1,450,796 |
| ESIX | 32.649▲ | +0.279 (+0.86%) | 32.69 | 32.649 | 1,800 |
| ESLA | 1.84▼ | -0.24 (-11.54%) | 2.16 | 1.70 | 375,681 |
| ESLT | 510.57▲ | +9.845 (+1.97%) | 518.17 | 508.00 | 100,368 |
| ESMV | 29.0426▲ | +0.2322 (+0.81%) | 29.05 | 29.0426 | 219 |
| ESN | 17.236▼ | -0.069 (-0.40%) | 17.26 | 17.16 | 24,200 |
| ESNT | 64.48▲ | +1.08 (+1.70%) | 64.51 | 63.32 | 810,136 |
| ESP | 44.00▲ | +1.01 (+2.35%) | 44.00 | 42.50 | 21,600 |
| ESPO | 108.05▼ | -0.3698 (-0.34%) | 108.61 | 107.85 | 16,845 |
| ESPR | 4.08▲ | +0.25 (+6.53%) | 4.125 | 3.80 | 11,440,012 |
| ESQ | 107.03▲ | +0.80 (+0.75%) | 108.55 | 106.17 | 89,523 |
| ESSC | 26.75▲ | +0.2304 (+0.87%) | 26.75 | 26.75 | 1,383 |
| ESTA | 72.72▲ | +0.26 (+0.36%) | 73.16 | 71.48 | 437,032 |
| ETB | 15.24▼ | -0.03 (-0.20%) | 15.24 | 15.12 | 105,000 |
| ETEC | 25.535▼ | -0.072 (-0.28%) | 25.535 | 25.401 | 500 |
| ETG | 22.60▲ | +0.14 (+0.62%) | 22.60 | 22.34 | 99,400 |
| ETH | 30.41▼ | -1.25 (-3.95%) | 30.53 | 29.68 | 7,020,300 |
| ETHA | 24.38▼ | -1.01 (-3.98%) | 24.465 | 23.77 | 38,383,600 |
| ETHD | 43.52▲ | +3.16 (+7.83%) | 45.39 | 43.25 | 1,267,454 |
| ETHE | 26.45▼ | -1.09 (-3.96%) | 26.56 | 25.82 | 6,265,300 |
| ETHO | 68.148▲ | +0.512 (+0.76%) | 68.22 | 67.57 | 3,100 |
| ETHW | 23.08▼ | -0.96 (-3.99%) | 23.17 | 22.53 | 997,700 |
| ETJ | 8.81 | +0.00 (+0.00%) | 8.82 | 8.71 | 161,000 |
| ETN | 350.36▼ | -3.09 (-0.87%) | 351.14 | 341.56 | 2,405,623 |
| ETO | 29.07▼ | -0.08 (-0.27%) | 29.14 | 29.01 | 22,900 |
| ETON | 16.88▲ | +0.47 (+2.86%) | 16.95 | 16.31 | 189,492 |
| ETR | 93.32▼ | -0.01 (-0.01%) | 93.86 | 92.60 | 2,504,600 |
| ETV | 14.34▼ | -0.11 (-0.76%) | 14.44 | 14.31 | 172,700 |
| ETW | 9.23▲ | +0.03 (+0.33%) | 9.26 | 9.15 | 884,000 |
| ETX | 19.32▲ | +0.01 (+0.05%) | 19.38 | 19.20 | 12,900 |
| ETY | 15.62▼ | -0.05 (-0.32%) | 15.68 | 15.51 | 151,000 |
| EU | 2.83▲ | +0.05 (+1.80%) | 2.87 | 2.73 | 1,590,900 |
| EUDG | 37.1464▲ | +0.2867 (+0.78%) | 37.2235 | 37.08 | 11,095 |
| EUFN | 36.41▲ | +0.52 (+1.45%) | 36.46 | 36.07 | 1,048,700 |
| EURK | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| EURL | 40.12▲ | +1.10 (+2.82%) | 40.2015 | 39.71 | 16,908 |
| EUSA | 105.52▲ | +0.88 (+0.84%) | 105.57 | 104.61 | 36,327 |
| EUSB | 43.93▲ | +0.004 (+0.01%) | 44.02 | 43.92 | 33,800 |
| EVAX | 6.45▲ | +0.08 (+1.26%) | 6.70 | 6.248 | 56,700 |
| EVC | 3.23▼ | -0.01 (-0.31%) | 3.265 | 3.205 | 303,945 |
| EVCM | 10.89▲ | +0.52 (+5.01%) | 10.89 | 10.32 | 332,013 |
| EVER | 27.68▲ | +0.03 (+0.11%) | 28.23 | 27.37 | 328,472 |
| EVEX | 4.71▼ | -0.13 (-2.69%) | 4.85 | 4.605 | 967,882 |
| EVHY | 53.39▼ | -0.005 (-0.01%) | 53.41 | 53.36 | 5,100 |
| EVIM | 52.98▲ | +0.03 (+0.06%) | 53.04 | 52.97 | 39,300 |
| EVLV | 6.84▲ | +0.07 (+1.03%) | 6.87 | 6.60 | 2,089,261 |
| EVMT | 17.71▲ | +0.11 (+0.62%) | 17.74 | 17.654 | 13,100 |
| EVN | 11.15▲ | +0.08 (+0.72%) | 11.18 | 11.06 | 51,100 |
| EVNT | 12.12▲ | +0.015 (+0.12%) | 12.17 | 12.0985 | 1,944 |
| EVOK | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.92 | 18,992 |
| EVR | 344.67▼ | -0.06 (-0.02%) | 349.91 | 340.91 | 254,600 |
| EVRG | 73.37▼ | -0.14 (-0.19%) | 74.62 | 73.195 | 1,981,614 |
| EVSB | 51.04▲ | +0.01 (+0.02%) | 51.04 | 51.013 | 25,300 |
| EVSD | 51.485▲ | +0.001 (+0.00%) | 51.515 | 51.48 | 64,935 |
| EVSM | 50.365▲ | +0.015 (+0.03%) | 50.41 | 50.35 | 222,924 |
| EVT | 24.65▲ | +0.08 (+0.33%) | 24.70 | 24.52 | 121,900 |
| EVTL | 6.09▲ | +0.06 (+1.00%) | 6.14 | 5.60 | 2,811,825 |
| EVTR | 51.55▲ | +0.01 (+0.02%) | 51.70 | 51.55 | 344,326 |
| EVTV | 1.13▼ | -0.03 (-2.59%) | 1.2074 | 1.07 | 33,754 |
| EVX | 38.96▲ | +0.65 (+1.70%) | 38.9827 | 38.68 | 7,273 |
| EW | 84.24▲ | +0.32 (+0.38%) | 84.60 | 83.64 | 2,103,400 |
| EWA | 26.64▼ | -0.01 (-0.04%) | 26.7199 | 26.5599 | 3,445,756 |
| EWBC | 114.81 | +0.00 (+0.00%) | 116.50 | 113.52 | 712,576 |
| EWC | 54.08▲ | +0.36 (+0.67%) | 54.16 | 53.722 | 4,655,002 |
| EWD | 49.67▲ | +0.31 (+0.63%) | 49.74 | 49.35 | 119,089 |
| EWG | 42.39▲ | +0.45 (+1.07%) | 42.4799 | 42.20 | 2,107,540 |
| EWH | 21.91▲ | +0.09 (+0.41%) | 21.9565 | 21.772 | 2,632,399 |
| EWI | 53.95▲ | +0.40 (+0.75%) | 54.025 | 53.795 | 595,271 |
| EWJ | 84.22▲ | +0.31 (+0.37%) | 84.375 | 83.885 | 4,375,426 |