Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQI | 16.32▼ | -0.79 (-4.62%) | 17.15 | 15.94 | 35,451 |
| HQY | 97.88▲ | +1.28 (+1.33%) | 98.86 | 96.25 | 725,492 |
| HRB | 47.83▼ | -0.58 (-1.20%) | 48.50 | 47.57 | 1,414,329 |
| HRMY | 38.31▼ | -0.39 (-1.01%) | 38.93 | 38.13 | 1,062,463 |
| HRTG | 37.08▲ | +0.10 (+0.27%) | 37.225 | 36.26 | 167,947 |
| HRTS | 37.506▼ | -0.239 (-0.63%) | 37.80 | 37.506 | 400 |
| HSBC | 93.90▲ | +1.16 (+1.25%) | 94.43 | 93.415 | 1,176,880 |
| HSBH | 104.087▲ | +1.143 (+1.11%) | 104.47 | 104.01 | 200 |
| HSCS | 3.56▲ | +0.43 (+13.74%) | 3.68 | 3.20 | 235,991 |
| HSCZ | 43.075▲ | +0.0704 (+0.16%) | 43.30 | 42.9001 | 17,126 |
| HSDT | 2.36▲ | +0.03 (+1.29%) | 2.40 | 2.33 | 274,676 |
| HSHP | 16.96▲ | +0.82 (+5.08%) | 17.04 | 16.64 | 369,681 |
| HSIC | 85.01▲ | +0.33 (+0.39%) | 85.33 | 83.845 | 1,263,883 |
| HST | 25.09▲ | +0.29 (+1.17%) | 25.265 | 24.82 | 9,258,806 |
| HSTM | 33.51▼ | -0.26 (-0.77%) | 34.02 | 33.38 | 204,522 |
| HTB | 47.36▲ | +0.23 (+0.49%) | 47.76 | 46.695 | 206,626 |
| HTEC | 44.459▲ | +0.404 (+0.92%) | 44.65 | 43.81 | 102,900 |
| HTFL | 55.82▲ | +0.23 (+0.41%) | 57.25 | 55.33 | 1,543,139 |
| HTGC | 16.27▼ | -0.01 (-0.06%) | 16.36 | 16.20 | 909,295 |
| HUBS | 249.90▼ | -0.86 (-0.34%) | 254.90 | 247.00 | 638,879 |
| HUIZ | 2.35▼ | -0.18 (-7.11%) | 2.47 | 2.25 | 168,330 |
| HUM | 425.42▼ | -1.96 (-0.46%) | 434.125 | 423.85 | 1,477,960 |
| HURA | 2.085▲ | +0.325 (+18.47%) | 2.1099 | 1.71 | 1,029,756 |
| HURC | 21.375▲ | +0.555 (+2.67%) | 21.425 | 21.08 | 29,231 |
| HURN | 183.32▲ | +2.51 (+1.39%) | 184.06 | 178.475 | 369,362 |
| HUSV | 41.0783▲ | +0.0489 (+0.12%) | 41.0783 | 41.0501 | 413 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 48,935 |
| HVT | 28.54 | +0.00 (+0.00%) | 28.76 | 28.21 | 71,652 |
| HWBK | 38.27▼ | -0.44 (-1.14%) | 38.40 | 37.80 | 8,392 |
| HWC | 72.30▼ | -1.83 (-2.47%) | 73.59 | 72.13 | 1,112,102 |
| HWSM | 31.2203▼ | -0.0367 (-0.12%) | 31.2203 | 31.2203 | 131 |
| HYNE | 17.15▲ | +0.04 (+0.23%) | 17.15 | 16.98 | 21,444 |
| HZO | 52.42▲ | +0.06 (+0.11%) | 52.44 | 52.34 | 441,006 |
| IAK | 146.80▲ | +0.17 (+0.12%) | 147.01 | 146.07 | 69,300 |
| IALT | 29.85▲ | +0.06 (+0.20%) | 29.89 | 29.763 | 2,662,800 |
| IAPR | 33.52▲ | +0.08 (+0.24%) | 33.61 | 33.52 | 3,300 |
| IAUG | 30.2819▲ | +0.0919 (+0.30%) | 30.2819 | 30.225 | 575 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| IBB | 211.55▲ | +1.05 (+0.50%) | 213.30 | 210.1849 | 1,365,653 |
| IBBQ | 35.25▲ | +0.08 (+0.23%) | 35.476 | 35.156 | 41,900 |
| IBCP | 35.99▼ | -0.34 (-0.94%) | 36.39 | 35.71 | 160,609 |
| IBEX | 46.91▲ | +0.91 (+1.98%) | 46.96 | 46.00 | 71,786 |
| IBIT | 47.84▲ | +1.13 (+2.42%) | 48.07 | 47.08 | 49,826,253 |
| IBKR | 85.33▲ | +2.42 (+2.92%) | 86.18 | 83.295 | 4,604,552 |
| IBM | 251.46▲ | +9.54 (+3.94%) | 251.75 | 240.62 | 10,026,251 |
| IBN | 29.54▼ | -0.34 (-1.14%) | 29.75 | 29.315 | 6,042,767 |
| IBOT | 63.511▲ | +0.637 (+1.01%) | 63.73 | 63.205 | 6,600 |
| IBRX | 8.64▼ | -0.13 (-1.48%) | 8.99 | 8.32 | 11,461,156 |
| IBTA | 48.98▲ | +0.85 (+1.77%) | 50.095 | 47.11 | 419,100 |
| IBUF | 31.4934▲ | +0.047 (+0.15%) | 31.55 | 31.455 | 20,351 |
| IBUY | 70.53▼ | -0.873 (-1.22%) | 71.125 | 70.53 | 1,700 |
| ICCC | 10.52▲ | +0.07 (+0.67%) | 10.6089 | 10.40 | 7,127 |
| ICE | 157.69▼ | -0.88 (-0.55%) | 159.4099 | 156.83 | 2,767,356 |
| ICFI | 89.95▲ | +0.17 (+0.19%) | 90.33 | 88.66 | 124,922 |
| ICG | 1.38▼ | -0.03 (-2.13%) | 1.45 | 1.282 | 699,282 |
| ICLR | 185.25▲ | +11.06 (+6.35%) | 188.27 | 171.54 | 1,164,443 |
| ICPI | 50.58▲ | +0.04 (+0.08%) | 50.60 | 50.55 | 7,400 |
| ICPY | 13.12 | +0.00 (+0.00%) | 13.24 | 13.08 | 45,100 |
| ICUI | 160.84▼ | -0.24 (-0.15%) | 162.20 | 159.02 | 219,981 |
| IDAI | 2.73▼ | -0.01 (-0.36%) | 2.90 | 2.71 | 41,302 |
| IDCC | 334.68▲ | +7.90 (+2.42%) | 335.80 | 326.69 | 171,912 |
| IDEC | 34.5751▲ | +0.1064 (+0.31%) | 34.59 | 34.5751 | 3,562 |
| IDEQ | 34.28▲ | +0.06 (+0.18%) | 34.46 | 34.11 | 276,300 |
| IDEV | 89.99▲ | +0.36 (+0.40%) | 90.22 | 89.55 | 1,981,900 |
| IDHQ | 44.34▲ | +0.15 (+0.34%) | 44.46 | 44.10 | 196,800 |
| IDLV | 35.29▲ | +0.18 (+0.51%) | 35.36 | 35.14 | 9,500 |
| IDMO | 59.46▲ | +0.59 (+1.00%) | 59.59 | 59.165 | 232,807 |
| IDNA | 42.70▲ | +0.12 (+0.28%) | 43.14 | 42.43 | 142,200 |
| IDOG | 42.82▼ | -0.20 (-0.46%) | 42.97 | 42.63 | 13,300 |
| IDT | 82.94▼ | -1.52 (-1.80%) | 84.43 | 82.2901 | 201,953 |
| IDYA | 35.47▲ | +0.11 (+0.31%) | 36.11 | 35.33 | 651,773 |
| IEX | 235.43▲ | +2.27 (+0.97%) | 235.92 | 233.32 | 708,546 |
| IFEB | 31.36▲ | +0.03 (+0.10%) | 31.36 | 31.36 | 357 |
| IFF | 91.03▼ | -0.18 (-0.20%) | 91.605 | 90.45 | 1,516,874 |
| IFLO | 36.105▲ | +0.048 (+0.13%) | 36.27 | 35.98 | 35,100 |
| IFLR | 52.8108▲ | +0.1416 (+0.27%) | 52.85 | 52.8108 | 2,646 |
| IFS | 53.40▼ | -0.19 (-0.35%) | 54.27 | 53.36 | 259,761 |
| IGA | 10.20▲ | +0.10 (+0.99%) | 10.21 | 10.13 | 24,546 |
| IGAC | 10.125▼ | -0.005 (-0.05%) | 10.14 | 10.10 | 151,415 |
| IGBH | 24.56▲ | +0.02 (+0.08%) | 24.56 | 24.521 | 33,900 |
| IGD | 6.38▼ | -0.01 (-0.16%) | 6.415 | 6.36 | 154,675 |
| IGM | 162.67▲ | +1.93 (+1.20%) | 163.24 | 161.17 | 351,500 |
| IGPT | 92.37▲ | +1.18 (+1.29%) | 92.79 | 91.23 | 175,300 |
| IHAK | 70.15▲ | +2.01 (+2.95%) | 70.47 | 68.01 | 106,600 |
| IHDG | 52.19▲ | +0.21 (+0.40%) | 52.33 | 52.01 | 75,300 |
| IHE | 102.78▼ | -0.69 (-0.67%) | 103.25 | 102.25 | 279,200 |
| IHF | 59.98▼ | -0.34 (-0.56%) | 60.51 | 59.84 | 415,000 |
| IHG | 170.88▼ | -0.06 (-0.04%) | 171.99 | 170.17 | 281,625 |
| IHS | 8.43 | +0.00 (+0.00%) | 8.43 | 8.411 | 223,298 |
| III | 6.03▲ | +0.21 (+3.61%) | 6.15 | 5.80 | 287,584 |
| IJAN | 38.5489▲ | +0.1289 (+0.34%) | 38.5999 | 38.48 | 2,613 |
| IJH | 73.39▲ | +0.30 (+0.41%) | 73.67 | 73.065 | 6,771,928 |
| IJJ | 143.07▲ | +0.26 (+0.18%) | 143.57 | 142.541 | 129,908 |
| IJK | 109.87▲ | +0.63 (+0.58%) | 110.276 | 109.43 | 195,400 |
| IJR | 137.78▲ | +0.12 (+0.09%) | 138.34 | 137.11 | 2,170,800 |
| IJS | 130.00▼ | -0.14 (-0.11%) | 130.65 | 129.38 | 118,900 |
| IJT | 162.09▲ | +0.39 (+0.24%) | 162.68 | 161.33 | 110,750 |
| IJUL | 36.1323▲ | +0.1073 (+0.30%) | 36.189 | 35.9452 | 7,246 |
| IJUN | 31.3219▲ | +0.075 (+0.24%) | 31.355 | 31.3219 | 658 |
| ILCG | 115.27▲ | +1.26 (+1.11%) | 115.55 | 114.36 | 40,440 |