Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 85.89▲ | +0.17 (+0.20%) | 86.01 | 85.08 | 6,118,326 |
| EWJV | 42.60▲ | +0.07 (+0.16%) | 42.6199 | 42.13 | 157,808 |
| EWK | 26.21▲ | +0.13 (+0.50%) | 26.3018 | 26.185 | 10,823 |
| EWL | 62.25▲ | +0.71 (+1.15%) | 62.27 | 61.72 | 632,563 |
| EWM | 29.32▲ | +0.14 (+0.48%) | 29.345 | 29.17 | 456,230 |
| EWN | 62.77▲ | +0.50 (+0.80%) | 62.94 | 62.2783 | 44,007 |
| EWO | 37.83▲ | +0.26 (+0.69%) | 37.9299 | 37.61 | 147,631 |
| EWP | 56.86▲ | +0.57 (+1.01%) | 56.945 | 56.565 | 644,875 |
| EWQ | 45.68▲ | +0.33 (+0.73%) | 45.715 | 45.53 | 367,348 |
| EWS | 28.29▲ | +0.08 (+0.28%) | 28.3399 | 28.0999 | 791,956 |
| EWT | 68.94▲ | +0.88 (+1.29%) | 69.13 | 68.25 | 3,923,089 |
| EWTX | 28.89▲ | +0.74 (+2.63%) | 29.19 | 27.07 | 607,366 |
| EWU | 46.54▲ | +0.38 (+0.82%) | 46.66 | 46.305 | 2,985,608 |
| EWW | 75.43▲ | +0.31 (+0.41%) | 76.20 | 74.82 | 1,935,837 |
| EWX | 67.904▲ | +0.254 (+0.38%) | 68.00 | 66.91 | 24,142 |
| EWY | 120.93▼ | -1.48 (-1.21%) | 121.415 | 118.61 | 15,395,916 |
| EWZ | 37.45▲ | +0.41 (+1.11%) | 37.55 | 36.97 | 31,512,159 |
| EWZS | 14.9863▲ | +0.1563 (+1.05%) | 15.00 | 14.74 | 259,685 |
| EXAS | 102.50▲ | +0.16 (+0.16%) | 102.55 | 102.40 | 1,024,664 |
| EXEL | 42.81▲ | +1.45 (+3.51%) | 42.83 | 40.54 | 4,146,633 |
| EXG | 9.74▲ | +0.05 (+0.52%) | 9.755 | 9.66 | 464,384 |
| EXI | 189.23▲ | +1.44 (+0.77%) | 189.23 | 187.3499 | 33,518 |
| EXK | 10.78▼ | -0.15 (-1.37%) | 11.14 | 10.4514 | 13,947,729 |
| EXPD | 163.55▲ | +3.01 (+1.87%) | 163.91 | 160.62 | 1,321,422 |
| EXPE | 276.67▲ | +11.83 (+4.47%) | 279.22 | 269.03 | 2,202,239 |
| EXPO | 73.66▲ | +1.79 (+2.49%) | 74.07 | 71.53 | 597,794 |
| EYE | 27.07▲ | +0.72 (+2.73%) | 27.25 | 26.205 | 1,367,003 |
| EYEG | 35.685▼ | -0.1833 (-0.51%) | 35.685 | 35.685 | 14 |
| EYPT | 13.29▼ | -0.23 (-1.70%) | 14.00 | 13.08 | 1,931,015 |
| EZA | 73.25▲ | +0.05 (+0.07%) | 73.75 | 72.3365 | 200,031 |
| EZGO | 1.71▼ | -0.12 (-6.56%) | 1.7801 | 1.66 | 119,018 |
| EZJ | 58.2318▲ | +0.1289 (+0.22%) | 58.2318 | 57.12 | 4,482 |
| EZM | 69.58▲ | +0.49 (+0.71%) | 69.6304 | 68.72 | 33,952 |
| EZPW | 21.63▲ | +0.18 (+0.84%) | 21.92 | 21.31 | 839,203 |
| F | 13.81▼ | -0.07 (-0.50%) | 13.895 | 13.745 | 46,870,714 |
| FAAR | 28.985▼ | -0.427 (-1.45%) | 29.90 | 28.8927 | 26,395 |
| FAB | 94.3541▲ | +0.4324 (+0.46%) | 94.3541 | 93.95 | 43,962 |
| FAD | 167.6178▲ | +1.4411 (+0.87%) | 168.26 | 165.85 | 38,110 |
| FAF | 63.95▲ | +0.77 (+1.22%) | 64.54 | 62.87 | 420,638 |
| FAI | 41.74▲ | +0.15 (+0.36%) | 42.13 | 41.22 | 5,212 |
| FALN | 27.45▼ | -0.12 (-0.44%) | 27.4599 | 27.40 | 1,145,115 |
| FAN | 22.6508▲ | +0.1263 (+0.56%) | 22.69 | 22.56 | 68,615 |
| FANG | 158.64▼ | -5.31 (-3.24%) | 160.4799 | 157.50 | 1,748,191 |
| FARX | 27.7303▼ | -0.1107 (-0.40%) | 27.74 | 27.70 | 603 |
| FAST | 44.80▲ | +1.44 (+3.32%) | 44.89 | 42.76 | 9,804,980 |
| FATE | 1.23▲ | +0.04 (+3.36%) | 1.26 | 1.1401 | 1,668,580 |
| FAZ | 40.03▼ | -1.28 (-3.10%) | 41.90 | 39.88 | 1,006,761 |
| FBGL | 0.8423▲ | +0.0123 (+1.48%) | 0.8575 | 0.8155 | 2,483,762 |
| FBIN | 54.40▲ | +0.30 (+0.55%) | 54.79 | 53.30 | 2,288,821 |
| FBIO | 3.15▲ | +0.05 (+1.61%) | 3.265 | 3.1001 | 630,863 |
| FBIZ | 58.84▲ | +1.52 (+2.65%) | 59.16 | 56.24 | 37,084 |
| FBK | 58.76▲ | +1.23 (+2.14%) | 59.19 | 57.035 | 205,771 |
| FBLA | 13.14▲ | +0.18 (+1.39%) | 13.15 | 12.96 | 100,985 |
| FBNC | 58.68▲ | +0.75 (+1.29%) | 59.44 | 57.59 | 247,710 |
| FBND | 45.94▼ | -0.08 (-0.17%) | 46.05 | 45.94 | 3,211,103 |
| FBOT | 35.18▲ | +0.116 (+0.33%) | 35.3799 | 35.06 | 14,386 |
| FBP | 22.49▲ | +0.37 (+1.67%) | 22.75 | 22.015 | 1,350,211 |
| FBRX | 34.49▲ | +5.22 (+17.83%) | 35.50 | 28.89 | 357,865 |
| FBT | 214.47▲ | +1.54 (+0.72%) | 214.91 | 211.1001 | 75,512 |
| FC | 20.65▲ | +0.28 (+1.37%) | 20.87 | 19.61 | 187,488 |
| FCA | 31.40▼ | -0.6579 (-2.05%) | 32.50 | 31.40 | 11,251 |
| FCAL | 49.6186▲ | +0.0686 (+0.14%) | 49.635 | 49.55 | 23,858 |
| FCAP | 57.96▼ | -0.96 (-1.63%) | 59.8379 | 57.81 | 12,608 |
| FCBC | 37.84▲ | +1.82 (+5.05%) | 38.02 | 36.07 | 76,966 |
| FCCO | 30.21▲ | +0.89 (+3.04%) | 30.335 | 29.42 | 85,544 |
| FCEF | 23.51 | +0.00 (+0.00%) | 23.54 | 23.435 | 16,614 |
| FCEL | 7.35▼ | -0.84 (-10.26%) | 8.2927 | 7.33 | 2,536,903 |
| FCF | 18.27▲ | +0.24 (+1.33%) | 18.475 | 17.795 | 902,179 |
| FCFS | 171.69▲ | +1.19 (+0.70%) | 172.465 | 168.81 | 297,900 |
| FCFY | 27.3593▲ | +0.1973 (+0.73%) | 27.3593 | 27.33 | 219 |
| FCG | 24.75▼ | -0.86 (-3.36%) | 25.01 | 24.60 | 1,266,551 |
| FCN | 176.81▲ | +2.14 (+1.23%) | 176.93 | 171.0253 | 147,656 |
| FCNCA | 2,097.35▲ | +27.78 (+1.34%) | 2,112.53 | 2,046.065 | 82,536 |
| FCOM | 75.21▼ | -0.24 (-0.32%) | 75.63 | 75.09 | 219,698 |
| FCOR | 47.80▼ | -0.04 (-0.08%) | 47.87 | 47.75 | 47,859 |
| FCSH | 24.42▼ | -0.02 (-0.08%) | 24.43 | 24.42 | 1,443 |
| FCT | 9.98▼ | -0.12 (-1.19%) | 10.01 | 9.9601 | 97,946 |
| FCTE | 26.7593▲ | +0.1229 (+0.46%) | 26.7593 | 26.56 | 25,202 |
| FCUS | 37.1301▲ | +0.9033 (+2.49%) | 37.3885 | 36.12 | 11,997 |
| FCVT | 45.99▲ | +0.329 (+0.72%) | 46.16 | 45.87 | 5,442 |
| FCX | 60.76▲ | +0.53 (+0.88%) | 61.25 | 59.56 | 21,334,617 |
| FDAT | 22.1742▼ | -0.0308 (-0.14%) | 22.22 | 22.165 | 423 |
| FDBC | 46.50▲ | +1.80 (+4.03%) | 46.50 | 44.5997 | 12,106 |
| FDCF | 47.265▲ | +0.025 (+0.05%) | 47.65 | 47.03 | 4,582 |
| FDD | 18.49▲ | +0.13 (+0.71%) | 18.51 | 18.39 | 243,434 |
| FDG | 125.66▼ | -1.00 (-0.79%) | 126.64 | 125.23 | 20,604 |
| FDHY | 49.48▼ | -0.07 (-0.14%) | 49.51 | 49.36 | 107,975 |
| FDIF | 35.79▲ | +0.124 (+0.35%) | 36.02 | 35.74 | 13,177 |
| FDIS | 104.21▲ | +0.65 (+0.63%) | 104.62 | 103.04 | 95,052 |
| FDIV | 28.205▲ | +0.06 (+0.21%) | 28.28 | 28.1899 | 5,278 |
| FDL | 47.89▲ | +0.04 (+0.08%) | 47.98 | 47.44 | 1,192,316 |
| FDLO | 68.65▲ | +0.61 (+0.90%) | 68.69 | 67.99 | 90,813 |
| FDLS | 37.98▲ | +0.50 (+1.33%) | 38.06 | 37.35 | 34,638 |
| FDM | 85.54▲ | +1.52 (+1.81%) | 86.085 | 83.93 | 9,567 |
| FDMO | 86.05▲ | +0.104 (+0.12%) | 86.515 | 85.59 | 50,043 |
| FDMT | 9.15▲ | +0.29 (+3.27%) | 9.375 | 8.60 | 768,472 |
| FDP | 39.60▼ | -0.06 (-0.15%) | 40.00 | 39.01 | 179,733 |
| FDRR | 62.41▲ | +0.24 (+0.39%) | 62.54 | 62.02 | 24,240 |
| FDSB | 15.18▲ | +0.12 (+0.80%) | 15.18 | 15.11 | 1,073 |
| FDT | 87.2175▼ | -0.1022 (-0.12%) | 87.34 | 86.47 | 111,292 |