Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 10.355▲ | +0.165 (+1.62%) | 10.7167 | 10.31 | 4,800 |
| HNST | 5.17▲ | +0.50 (+10.71%) | 5.21 | 4.52 | 3,633,648 |
| HOFT | 14.70▲ | +0.17 (+1.17%) | 15.26 | 14.53 | 56,059 |
| HOG | 34.20▲ | +1.54 (+4.72%) | 34.44 | 33.0289 | 1,733,715 |
| HOLA | 55.5064▲ | +1.0055 (+1.84%) | 55.5678 | 55.25 | 6,012 |
| HOMB | 30.40▲ | +0.54 (+1.81%) | 30.5025 | 30.04 | 1,814,236 |
| HOMZ | 44.63▲ | +0.963 (+2.21%) | 44.70 | 44.24 | 1,100 |
| HOPE | 13.36▲ | +0.18 (+1.37%) | 13.56 | 13.28 | 1,142,925 |
| HOWL | 1.01 | +0.00 (+0.00%) | 1.07 | 1.00 | 334,522 |
| HPE | 47.54▲ | +2.77 (+6.19%) | 48.80 | 45.4004 | 13,144,447 |
| HPQ | 28.25▼ | -0.21 (-0.74%) | 29.03 | 28.245 | 13,137,303 |
| HQGO | 65.9613▲ | +1.7686 (+2.76%) | 65.9613 | 65.9613 | 16 |
| HQH | 21.81▲ | +0.69 (+3.27%) | 21.9599 | 21.17 | 209,681 |
| HQI | 18.20▲ | +0.61 (+3.47%) | 18.27 | 17.77 | 11,267 |
| HQL | 18.66▲ | +0.57 (+3.15%) | 18.70 | 17.967 | 136,355 |
| HQY | 102.11▼ | -1.52 (-1.47%) | 104.88 | 100.85 | 849,417 |
| HR | 19.36▲ | +0.16 (+0.83%) | 19.53 | 19.14 | 6,645,332 |
| HRB | 50.98▼ | -1.71 (-3.25%) | 53.41 | 50.98 | 2,401,374 |
| HRI | 167.18▲ | +15.24 (+10.03%) | 169.53 | 153.875 | 480,562 |
| HRTG | 32.96▼ | -0.26 (-0.78%) | 33.74 | 32.8201 | 183,949 |
| HRTS | 39.478▲ | +0.605 (+1.56%) | 39.54 | 39.01 | 2,000 |
| HSCS | 2.71▼ | -0.12 (-4.24%) | 2.94 | 2.60 | 77,705 |
| HSCZ | 43.00▲ | +0.9524 (+2.27%) | 43.109 | 42.74 | 13,408 |
| HSHP | 15.66▲ | +0.23 (+1.49%) | 15.88 | 15.5301 | 297,531 |
| HSIC | 88.41▲ | +2.36 (+2.74%) | 88.89 | 86.26 | 1,761,915 |
| HST | 25.28▲ | +0.66 (+2.68%) | 25.49 | 24.78 | 9,506,848 |
| HSTM | 28.85▼ | -0.04 (-0.14%) | 30.74 | 28.56 | 266,851 |
| HTB | 47.51▲ | +0.53 (+1.13%) | 47.77 | 47.20 | 84,652 |
| HTEC | 45.745▲ | +1.045 (+2.34%) | 45.94 | 44.75 | 50,895 |
| HTFL | 56.66▲ | +4.26 (+8.13%) | 56.86 | 53.15 | 1,651,350 |
| HTGC | 16.37▲ | +0.21 (+1.30%) | 16.415 | 16.13 | 2,041,034 |
| HTHT | 50.21▼ | -0.83 (-1.63%) | 51.16 | 50.135 | 1,515,764 |
| HTO | 62.13▼ | -0.82 (-1.30%) | 63.00 | 61.90 | 654,782 |
| HUIZ | 2.255▼ | -0.025 (-1.10%) | 2.32 | 2.2198 | 7,528 |
| HUM | 423.22▼ | -10.52 (-2.43%) | 448.44 | 422.33 | 2,451,036 |
| HURC | 21.00▲ | +0.37 (+1.79%) | 21.94 | 20.46 | 37,775 |
| HURN | 161.57▼ | -5.25 (-3.15%) | 169.01 | 160.82 | 329,673 |
| HUSV | 42.3285▲ | +0.5992 (+1.44%) | 42.3285 | 41.94 | 1,423 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HVT | 26.18▲ | +1.04 (+4.14%) | 26.895 | 25.12 | 212,362 |
| HWBK | 39.42▲ | +0.33 (+0.84%) | 39.56 | 38.79 | 15,944 |
| HWC | 73.28▲ | +1.80 (+2.52%) | 73.88 | 72.07 | 1,035,947 |
| HWKN | 154.76▲ | +3.81 (+2.52%) | 155.58 | 152.84 | 66,076 |
| HWSM | 32.3707▲ | +0.5456 (+1.71%) | 32.3707 | 32.3707 | 16 |
| HYNE | 18.24▲ | +0.06 (+0.33%) | 18.486 | 18.035 | 12,504 |
| HZO | 52.75▲ | +0.05 (+0.09%) | 52.79 | 52.72 | 763,181 |
| IAG | 19.84▲ | +1.08 (+5.76%) | 19.93 | 19.325 | 4,993,450 |
| IAI | 181.83▲ | +4.03 (+2.27%) | 182.87 | 179.42 | 118,993 |
| IAK | 149.96▲ | +1.26 (+0.85%) | 150.2497 | 148.55 | 96,363 |
| IALT | 28.94▲ | +0.24 (+0.84%) | 29.11 | 28.722 | 2,353,529 |
| IAPR | 33.75▲ | +0.663 (+2.00%) | 33.789 | 33.53 | 11,000 |
| IART | 14.37▲ | +0.95 (+7.08%) | 14.40 | 13.417 | 1,034,974 |
| IAT | 60.74▲ | +1.33 (+2.24%) | 61.31 | 60.00 | 633,675 |
| IAUG | 30.4599▲ | +0.4949 (+1.65%) | 30.48 | 30.25 | 10,351 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBB | 219.57▲ | +5.94 (+2.78%) | 220.67 | 213.1502 | 1,615,393 |
| IBBQ | 36.85▲ | +1.02 (+2.85%) | 37.0099 | 35.7918 | 100,226 |
| IBCP | 36.99▲ | +0.68 (+1.87%) | 37.17 | 36.355 | 147,298 |
| IBEX | 50.28▲ | +0.76 (+1.53%) | 51.005 | 48.88 | 202,707 |
| IBIT | 42.32▼ | -0.56 (-1.31%) | 42.702 | 41.975 | 31,006,379 |
| IBN | 34.45▲ | +0.56 (+1.65%) | 34.665 | 34.22 | 8,489,842 |
| IBRN | 34.874▲ | +1.049 (+3.10%) | 35.09 | 34.05 | 2,100 |
| IBTA | 59.91▲ | +1.80 (+3.10%) | 61.00 | 57.595 | 737,598 |
| IBUF | 31.67▲ | +0.45 (+1.44%) | 31.68 | 31.47 | 9,746 |
| IBUY | 72.7577▲ | +1.2373 (+1.73%) | 72.93 | 72.315 | 10,261 |
| ICCC | 10.22▲ | +0.42 (+4.29%) | 10.40 | 9.94 | 6,265 |
| ICE | 174.03▲ | +1.76 (+1.02%) | 175.075 | 172.47 | 3,147,606 |
| ICFI | 82.78▲ | +3.10 (+3.89%) | 84.66 | 78.61 | 247,192 |
| ICG | 1.475▲ | +0.055 (+3.87%) | 1.475 | 1.39 | 29,410 |
| ICLR | 207.59▲ | +2.85 (+1.39%) | 210.58 | 203.845 | 1,043,631 |
| ICPY | 13.295▲ | +0.17 (+1.30%) | 13.315 | 13.20 | 42,209 |
| ICUI | 178.85▲ | +6.74 (+3.92%) | 181.285 | 172.55 | 344,706 |
| IDA | 146.68▲ | +0.13 (+0.09%) | 147.87 | 146.19 | 649,772 |
| IDEC | 34.79▲ | +0.9108 (+2.69%) | 34.79 | 34.571 | 485 |
| IDEV | 90.49▲ | +2.47 (+2.81%) | 90.72 | 89.4477 | 1,918,622 |
| IDHQ | 44.71▲ | +1.22 (+2.81%) | 44.835 | 44.17 | 227,200 |
| IDLV | 36.462▲ | +0.632 (+1.76%) | 36.51 | 36.195 | 34,231 |
| IDNA | 43.57▲ | +1.26 (+2.98%) | 44.08 | 42.14 | 251,644 |
| IDOG | 43.19▲ | +0.63 (+1.48%) | 43.41 | 42.88 | 26,500 |
| IDT | 82.63▲ | +0.46 (+0.56%) | 82.97 | 81.48 | 159,988 |
| IDXX | 706.65▲ | +30.61 (+4.53%) | 709.26 | 680.89 | 703,675 |
| IEUR | 76.38▲ | +2.22 (+2.99%) | 76.53 | 75.39 | 610,916 |
| IEUS | 72.27▲ | +1.90 (+2.70%) | 72.27 | 71.14 | 3,200 |
| IEV | 73.87▲ | +2.29 (+3.20%) | 74.16 | 72.915 | 234,694 |
| IEX | 235.93▲ | +8.94 (+3.94%) | 237.495 | 228.97 | 623,036 |
| IFBD | 1.68▲ | +0.11 (+7.01%) | 1.7394 | 1.51 | 23,106 |
| IFEB | 31.6345▲ | +0.5691 (+1.83%) | 31.68 | 31.35 | 9,216 |
| IFF | 84.43▲ | +1.81 (+2.19%) | 85.735 | 83.04 | 2,702,287 |
| IFLO | 36.564▲ | +0.804 (+2.25%) | 36.64 | 36.2048 | 106,175 |
| IGA | 10.15▲ | +0.14 (+1.40%) | 10.2099 | 10.05 | 26,522 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGD | 6.40▲ | +0.10 (+1.59%) | 6.41 | 6.2427 | 227,449 |
| IGF | 66.54▲ | +1.42 (+2.18%) | 66.67 | 65.70 | 619,306 |
| IHAK | 69.01▲ | +2.61 (+3.93%) | 69.34 | 66.59 | 281,009 |
| IHDG | 52.74▲ | +1.36 (+2.65%) | 52.90 | 52.24 | 54,013 |
| IHE | 109.67▲ | +3.07 (+2.88%) | 109.975 | 107.13 | 152,520 |
| IHF | 59.72▲ | +0.47 (+0.79%) | 60.06 | 59.42 | 1,314,103 |
| IHG | 180.33▲ | +1.58 (+0.88%) | 181.459 | 179.49 | 263,324 |
| IHI | 58.57▲ | +0.98 (+1.70%) | 58.805 | 57.71 | 3,168,918 |
| IHS | 8.44▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 430,116 |