Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVD | 48.42▼ | -0.06 (-0.12%) | 48.60 | 48.395 | 630,795 |
| FWD | 132.33▲ | +3.67 (+2.85%) | 132.56 | 129.7701 | 176,237 |
| FWDI | 8.17▲ | +0.47 (+6.10%) | 8.34 | 7.8598 | 3,326,737 |
| FWONA | 88.15▲ | +2.37 (+2.76%) | 88.39 | 86.12 | 170,400 |
| FWONK | 96.43▲ | +1.825 (+1.93%) | 97.27 | 94.59 | 2,246,600 |
| FXA | 70.54▼ | -0.05 (-0.07%) | 70.64 | 70.54 | 6,600 |
| FXH | 130.87▲ | +0.10 (+0.08%) | 131.20 | 130.675 | 43,725 |
| FXL | 221.18▲ | +5.64 (+2.62%) | 221.43 | 217.65 | 10,900 |
| FXN | 22.83▼ | -0.49 (-2.10%) | 23.21 | 22.78 | 499,531 |
| FXNC | 30.62▼ | -0.29 (-0.94%) | 30.98 | 30.45 | 19,822 |
| FXO | 63.68▼ | -0.07 (-0.11%) | 64.04 | 63.67 | 18,914 |
| FXP | 20.96▼ | -0.78 (-3.59%) | 21.26 | 20.78 | 5,000 |
| FXY | 58.20▼ | -0.28 (-0.48%) | 58.2801 | 58.185 | 346,168 |
| FXZ | 80.88▼ | -0.52 (-0.64%) | 81.6716 | 80.68 | 11,592 |
| FYC | 118.02▲ | +1.00 (+0.85%) | 118.2337 | 117.17 | 162,438 |
| FYT | 69.0471▼ | -0.0088 (-0.01%) | 69.48 | 69.04 | 12,296 |
| FYX | 138.23▲ | +0.6216 (+0.45%) | 138.76 | 137.7801 | 30,541 |
| GABC | 49.18▲ | +0.05 (+0.10%) | 49.475 | 48.91 | 117,723 |
| GAIN | 15.84▼ | -0.02 (-0.13%) | 15.93 | 15.713 | 115,018 |
| GAL | 53.75▲ | +0.4836 (+0.91%) | 53.79 | 53.47 | 4,100 |
| GALT | 3.96▲ | +0.07 (+1.80%) | 4.02 | 3.85 | 258,400 |
| GAM | 65.51▲ | +0.57 (+0.88%) | 65.78 | 64.90 | 12,843 |
| GAME | 3.33▲ | +0.02 (+0.60%) | 3.4483 | 3.26 | 123,681 |
| GAMR | 101.60▲ | +3.98 (+4.08%) | 101.63 | 101.01 | 1,700 |
| GASS | 9.38▼ | -0.08 (-0.85%) | 9.59 | 9.25 | 96,106 |
| GATX | 180.40▲ | +2.51 (+1.41%) | 181.58 | 177.93 | 210,357 |
| GBTC | 66.88▲ | +4.07 (+6.48%) | 67.18 | 65.53 | 1,844,009 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.49 | 9.46 | 675,098 |
| GBUG | 49.45▼ | -0.4829 (-0.97%) | 50.49 | 49.19 | 12,600 |
| GCBC | 35.20▼ | -0.46 (-1.29%) | 35.85 | 35.15 | 73,909 |
| GCC | 27.14▲ | +0.03 (+0.11%) | 27.16 | 26.97 | 41,900 |
| GCMG | 13.29▲ | +0.15 (+1.14%) | 13.37 | 13.21 | 350,644 |
| GCO | 33.63▲ | +0.87 (+2.66%) | 34.03 | 32.46 | 142,733 |
| GCT | 53.06▲ | +0.20 (+0.38%) | 54.01 | 52.88 | 514,520 |
| GCTS | 2.19▲ | +0.12 (+5.80%) | 2.24 | 2.08 | 2,261,874 |
| GDDY | 104.77▲ | +7.31 (+7.50%) | 105.03 | 97.7544 | 2,677,381 |
| GDIV | 18.5646▲ | +0.1377 (+0.75%) | 18.58 | 18.50 | 3,778 |
| GDLC | 39.79▲ | +2.33 (+6.22%) | 39.8346 | 38.995 | 70,107 |
| GDOC | 37.3022▲ | +0.2837 (+0.77%) | 37.3022 | 37.3022 | 111 |
| GDOG | 11.60▲ | +1.2601 (+12.19%) | 11.75 | 10.82 | 170,919 |
| GDOT | 13.15▼ | -0.02 (-0.15%) | 13.27 | 13.0925 | 411,315 |
| GDRX | 3.39▲ | +0.01 (+0.30%) | 3.425 | 3.38 | 557,148 |
| GDV | 29.11▲ | +0.16 (+0.55%) | 29.15 | 28.95 | 59,089 |
| GDX | 94.43▼ | -1.05 (-1.10%) | 95.91 | 93.705 | 17,063,012 |
| GDXJ | 122.68▼ | -1.76 (-1.41%) | 124.70 | 122.08 | 2,796,000 |
| GDYN | 7.70▲ | +0.11 (+1.45%) | 7.90 | 7.65 | 876,087 |
| GEF | 83.32▲ | +0.61 (+0.74%) | 84.35 | 82.755 | 376,361 |
| GEF.B | 109.65▲ | +1.41 (+1.30%) | 110.165 | 107.71 | 163,610 |
| GEM | 52.69▲ | +1.52 (+2.97%) | 52.72 | 52.04 | 97,549 |
| GEME | 42.25▲ | +1.007 (+2.44%) | 42.319 | 41.875 | 12,129 |
| GEMG | 12.8359▲ | +0.8098 (+6.73%) | 13.50 | 11.355 | 59,544 |
| GEN | 29.15▲ | +0.14 (+0.48%) | 29.528 | 28.82 | 5,474,490 |
| GENC | 17.16▼ | -0.18 (-1.04%) | 17.36 | 16.88 | 42,671 |
| GEND | 13.165▼ | -0.0032 (-0.02%) | 13.165 | 13.165 | 100 |
| GENW | 15.1315▲ | +0.0961 (+0.64%) | 15.1315 | 15.1315 | 18 |
| GEO | 30.25▼ | -1.51 (-4.75%) | 32.07 | 29.975 | 2,721,056 |
| GEV | 946.22▲ | +5.89 (+0.63%) | 962.85 | 945.42 | 2,520,292 |
| GFF | 95.12▲ | +1.90 (+2.04%) | 95.32 | 93.15 | 249,948 |
| GFGF | 36.5819▲ | +0.4627 (+1.28%) | 36.5819 | 36.40 | 299 |
| GFL | 42.76▲ | +0.23 (+0.54%) | 42.76 | 41.88 | 2,207,020 |
| GFLW | 33.7261▲ | +0.4908 (+1.48%) | 33.7999 | 33.38 | 572,773 |
| GFR | 6.48▼ | -0.18 (-2.70%) | 6.60 | 6.32 | 1,087,510 |
| GGB | 5.00▲ | +0.06 (+1.21%) | 5.07 | 4.98 | 9,194,522 |
| GGLL | 106.98▲ | +3.53 (+3.41%) | 108.50 | 103.50 | 1,289,944 |
| GGLS | 56.7254▼ | -0.9746 (-1.69%) | 57.66 | 56.35 | 93,970 |
| GGM | 31.0873▲ | +0.0471 (+0.15%) | 31.105 | 31.0873 | 260 |
| GGME | 67.85▲ | +2.7653 (+4.25%) | 67.85 | 66.37 | 300 |
| GGN | 5.47▼ | -0.08 (-1.44%) | 5.515 | 5.43 | 528,200 |
| GGOV | 50.31▲ | +0.13 (+0.26%) | 50.36 | 50.18 | 366,586 |
| GGRW | 37.786▲ | +0.865 (+2.34%) | 37.786 | 37.09 | 200 |
| GGUS | 68.75▲ | +1.7211 (+2.57%) | 68.769 | 68.02 | 7,900 |
| GH | 173.87▼ | -5.51 (-3.07%) | 181.37 | 172.86 | 2,623,718 |
| GHC | 1,146.11▲ | +2.68 (+0.23%) | 1,155.44 | 1,136.01 | 29,492 |
| GHRS | 27.93▼ | -0.33 (-1.17%) | 28.50 | 27.76 | 103,020 |
| GIAX | 16.45▲ | +0.43 (+2.68%) | 16.48 | 16.1601 | 77,306 |
| GIC | 40.80▲ | +0.42 (+1.04%) | 41.83 | 40.00 | 157,249 |
| GILD | 150.56▲ | +0.45 (+0.30%) | 152.095 | 148.22 | 5,569,448 |
| GIND | 24.63▲ | +0.1712 (+0.70%) | 24.668 | 24.53 | 4,600 |
| GINN | 82.755▲ | +1.465 (+1.80%) | 82.755 | 81.95 | 500 |
| GINX | 36.4816▲ | +0.2121 (+0.58%) | 36.56 | 36.38 | 3,984 |
| GIPR | 0.6829▼ | -0.0354 (-4.93%) | 0.74 | 0.59 | 4,409,104 |
| GITS | 2.14▼ | -0.11 (-4.89%) | 2.31 | 2.14 | 11,302 |
| GIW | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 27,682 |
| GK | 29.204▲ | +0.4853 (+1.69%) | 29.23 | 29.175 | 700 |
| GKAT | 45.065▲ | +0.5915 (+1.33%) | 45.065 | 45.065 | 10 |
| GKOS | 161.53▼ | -2.28 (-1.39%) | 166.7354 | 160.23 | 806,433 |
| GL | 172.16▼ | -1.26 (-0.73%) | 174.35 | 171.56 | 320,873 |
| GLBE | 39.69▲ | +1.65 (+4.34%) | 39.86 | 38.17 | 1,862,309 |
| GLBS | 3.85▼ | -0.07 (-1.79%) | 4.06 | 3.85 | 134,900 |
| GLE | 0.5092▼ | -0.0863 (-14.49%) | 0.5809 | 0.45 | 160,734 |
| GLL | 22.84▲ | +0.33 (+1.47%) | 23.075 | 22.655 | 1,970,852 |
| GLNG | 51.36▼ | -0.43 (-0.83%) | 51.74 | 50.77 | 1,978,612 |
| GLOF | 61.682▲ | +0.982 (+1.62%) | 61.72 | 61.22 | 17,800 |
| GLOW | 35.0649▲ | +0.5038 (+1.46%) | 35.11 | 34.83 | 20,023 |
| GLW | 158.98▲ | +8.85 (+5.89%) | 159.87 | 151.92 | 9,261,812 |
| GLXY | 26.07▲ | +1.38 (+5.59%) | 26.219 | 25.33 | 6,919,592 |
| GM | 83.95▲ | +1.75 (+2.13%) | 84.88 | 82.20 | 7,935,942 |
| GMAB | 34.69▼ | -0.05 (-0.14%) | 34.865 | 34.36 | 1,577,451 |
| GME | 22.76▲ | +0.12 (+0.53%) | 23.105 | 22.52 | 9,048,700 |
| GMF | 160.15▲ | +3.16 (+2.01%) | 160.47 | 158.95 | 13,400 |