Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 15.03▲ | +0.38 (+2.59%) | 15.065 | 14.72 | 4,716,774 |
| FLGB | 35.46▲ | +0.1802 (+0.51%) | 35.555 | 35.205 | 52,679 |
| FLGR | 33.4499▼ | -0.046 (-0.14%) | 33.47 | 32.51 | 2,677 |
| FLJH | 47.20▲ | +0.34 (+0.73%) | 47.50 | 47.0537 | 33,854 |
| FLJP | 41.30▲ | +0.26 (+0.63%) | 41.525 | 41.23 | 456,624 |
| FLKR | 72.25▲ | +0.56 (+0.78%) | 72.49 | 71.41 | 742,861 |
| FLL | 2.71▼ | -0.17 (-5.90%) | 2.90 | 2.70 | 160,549 |
| FLLA | 26.99▲ | +0.07 (+0.26%) | 27.17 | 26.9644 | 21,327 |
| FLMB | 23.965 | +0.00 (+0.00%) | 23.99 | 23.86 | 22,736 |
| FLMI | 25.08▲ | +0.01 (+0.04%) | 25.099 | 25.0501 | 595,622 |
| FLMX | 37.63▼ | -0.84 (-2.18%) | 38.155 | 37.62 | 16,419 |
| FLN | 25.1053▲ | +0.1458 (+0.58%) | 25.30 | 24.92 | 13,111 |
| FLNC | 25.19▲ | +0.39 (+1.57%) | 26.58 | 24.50 | 9,211,818 |
| FLNG | 30.36▲ | +0.62 (+2.08%) | 30.49 | 29.75 | 293,491 |
| FLNT | 3.21▲ | +0.19 (+6.29%) | 3.3099 | 2.89 | 58,156 |
| FLOC | 23.06▲ | +0.35 (+1.54%) | 23.23 | 22.39 | 554,336 |
| FLOW | 37.3205▼ | -0.1914 (-0.51%) | 37.47 | 37.22 | 2,811 |
| FLR | 54.42▲ | +0.76 (+1.42%) | 54.79 | 52.8301 | 1,918,153 |
| FLRG | 40.6324▲ | +0.0124 (+0.03%) | 40.805 | 40.52 | 50,172 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 746,522 |
| FLS | 81.58▼ | -0.12 (-0.15%) | 82.49 | 80.84 | 974,528 |
| FLSA | 33.41▼ | -0.36 (-1.07%) | 33.41 | 33.41 | 300 |
| FLSP | 27.54▼ | -0.16 (-0.58%) | 28.35 | 27.25 | 176,259 |
| FLSW | 43.1474▼ | -0.1345 (-0.31%) | 43.26 | 42.96 | 22,780 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 956,068 |
| FLTW | 109.34▲ | +1.81 (+1.68%) | 110.185 | 109.06 | 223,836 |
| FLV | 80.3311▼ | -0.1421 (-0.18%) | 80.57 | 80.265 | 77,468 |
| FLXS | 64.84▼ | -0.01 (-0.02%) | 65.2478 | 63.78 | 40,986 |
| FLYW | 15.43▼ | -0.42 (-2.65%) | 15.86 | 15.38 | 1,406,353 |
| FMAO | 28.66▼ | -0.18 (-0.62%) | 29.16 | 28.61 | 78,483 |
| FMAT | 59.66▼ | -0.06 (-0.10%) | 59.845 | 59.14 | 54,456 |
| FMB | 51.39 | +0.00 (+0.00%) | 51.41 | 51.3224 | 75,337 |
| FMBH | 46.08▲ | +0.22 (+0.48%) | 46.495 | 45.25 | 117,638 |
| FMCE | 28.3986▼ | -0.0998 (-0.35%) | 28.44 | 28.3986 | 687 |
| FMCX | 36.8432▼ | -0.2728 (-0.73%) | 36.88 | 36.79 | 701 |
| FMDE | 40.32▲ | +0.21 (+0.52%) | 40.47 | 40.18 | 903,696 |
| FMED | 26.1205▲ | +0.0177 (+0.07%) | 26.26 | 26.0473 | 4,876 |
| FMET | 37.17▼ | -0.4417 (-1.17%) | 37.5901 | 37.16 | 3,066 |
| FMF | 50.9151▲ | +0.2953 (+0.58%) | 51.00 | 50.64 | 27,640 |
| FMHI | 48.4647▼ | -0.0041 (-0.01%) | 48.549 | 48.3759 | 58,537 |
| FMN | 11.33▼ | -0.03 (-0.26%) | 11.39 | 11.26 | 10,600 |
| FMNB | 14.25▲ | +0.11 (+0.78%) | 14.305 | 14.13 | 395,453 |
| FMNY | 26.8291▼ | -0.0159 (-0.06%) | 26.91 | 26.801 | 4,483 |
| FMTM | 43.44▲ | +0.94 (+2.21%) | 43.71 | 42.67 | 352,159 |
| FMUB | 51.325▼ | -0.065 (-0.13%) | 51.55 | 51.28 | 17,248 |
| FMUN | 50.275▼ | -0.005 (-0.01%) | 50.28 | 50.20 | 6,942 |
| FMX | 125.16▼ | -1.31 (-1.04%) | 127.585 | 125.015 | 295,085 |
| FN | 617.09▲ | +43.33 (+7.55%) | 625.14 | 571.51 | 709,490 |
| FNB | 18.36▲ | +0.13 (+0.71%) | 18.505 | 18.13 | 2,180,271 |
| FNCL | 76.39▲ | +0.36 (+0.47%) | 76.8801 | 76.24 | 117,450 |
| FNDA | 36.98 | +0.00 (+0.00%) | 37.1499 | 36.92 | 382,653 |
| FNDB | 30.42▲ | +0.05 (+0.16%) | 30.515 | 30.37 | 187,348 |
| FNDC | 49.50▼ | -0.27 (-0.54%) | 49.6501 | 49.46 | 79,813 |
| FNDE | 41.26▲ | +0.32 (+0.78%) | 41.355 | 41.185 | 733,995 |
| FNDF | 54.05▼ | -0.07 (-0.13%) | 54.175 | 53.8803 | 1,217,260 |
| FNDX | 31.11▲ | +0.06 (+0.19%) | 31.21 | 31.06 | 2,625,846 |
| FNGG | 228.461▼ | -13.1148 (-5.43%) | 239.2201 | 228.30 | 24,385 |
| FNK | 60.1904▲ | +0.0241 (+0.04%) | 60.45 | 60.19 | 4,300 |
| FNKO | 5.30▼ | -0.18 (-3.28%) | 5.54 | 5.235 | 621,584 |
| FNLC | 33.12▲ | +2.74 (+9.02%) | 33.90 | 30.65 | 117,490 |
| FNWB | 10.16▲ | +0.13 (+1.30%) | 10.3451 | 10.03 | 34,647 |
| FNX | 143.8383▲ | +0.692 (+0.48%) | 144.14 | 143.265 | 12,275 |
| FNY | 108.7844▲ | +0.8422 (+0.78%) | 108.8585 | 108.07 | 8,285 |
| FOF | 13.53▼ | -0.04 (-0.29%) | 13.71 | 13.53 | 27,204 |
| FOR | 29.02▼ | -0.29 (-0.99%) | 29.9599 | 28.94 | 63,662 |
| FORM | 156.66▲ | +7.11 (+4.75%) | 157.24 | 148.46 | 1,206,845 |
| FOSL | 4.17▼ | -0.12 (-2.80%) | 4.36 | 4.105 | 612,428 |
| FOXY | 29.22▼ | -0.12 (-0.41%) | 29.33 | 29.20 | 41,464 |
| FPA | 56.54▼ | -1.09 (-1.89%) | 58.89 | 56.42 | 248,430 |
| FPX | 202.35▲ | +1.94 (+0.97%) | 203.165 | 201.27 | 94,013 |
| FPXE | 36.275▼ | -0.14 (-0.38%) | 36.285 | 36.275 | 187 |
| FPXI | 86.45▲ | +2.4153 (+2.87%) | 86.63 | 86.06 | 886,946 |
| FQAL | 80.32▼ | -0.55 (-0.68%) | 81.08 | 80.21 | 35,734 |
| FR | 63.12▲ | +1.32 (+2.14%) | 63.561 | 61.64 | 647,281 |
| FRAF | 62.04▲ | +0.59 (+0.96%) | 62.04 | 60.79 | 15,859 |
| FRBA | 16.39▼ | -0.28 (-1.68%) | 16.85 | 16.38 | 95,929 |
| FRD | 37.15▼ | -0.27 (-0.72%) | 37.31 | 36.03 | 55,929 |
| FREL | 29.04▲ | +0.275 (+0.96%) | 29.19 | 28.77 | 353,206 |
| FRI | 31.3439▲ | +0.3739 (+1.21%) | 31.48 | 31.055 | 13,539 |
| FRME | 41.19▲ | +0.47 (+1.15%) | 41.475 | 40.59 | 461,663 |
| FRO | 41.58▲ | +0.65 (+1.59%) | 41.87 | 39.91 | 5,028,877 |
| FROG | 79.89▼ | -2.83 (-3.42%) | 84.30 | 78.80 | 1,568,162 |
| FRPH | 23.84▲ | +0.12 (+0.51%) | 23.88 | 23.54 | 37,830 |
| FRST | 15.48▲ | +0.03 (+0.19%) | 15.70 | 15.40 | 145,671 |
| FRT | 121.72▲ | +1.33 (+1.10%) | 122.53 | 120.52 | 884,183 |
| FRTY | 24.1697▲ | +0.0098 (+0.04%) | 24.29 | 23.98 | 7,647 |
| FSBC | 45.84▲ | +0.97 (+2.16%) | 46.20 | 44.77 | 156,645 |
| FSBW | 41.80▲ | +0.11 (+0.26%) | 41.80 | 41.08 | 17,558 |
| FSCC | 36.1915▲ | +0.3328 (+0.93%) | 36.72 | 35.88 | 29,314 |
| FSEA | 16.85▲ | +0.08 (+0.48%) | 16.85 | 16.80 | 3,382 |
| FSGS | 30.9484▼ | -0.0017 (-0.01%) | 31.11 | 30.9484 | 927 |
| FSHP | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.02 | 5,000 |
| FSLR | 263.11▲ | +5.41 (+2.10%) | 266.77 | 259.3725 | 1,718,382 |
| FSLY | 17.17▼ | -0.73 (-4.08%) | 17.78 | 16.68 | 3,614,243 |
| FSMD | 52.04▲ | +0.47 (+0.91%) | 52.09 | 51.60 | 104,903 |
| FSS | 117.44▼ | -1.08 (-0.91%) | 119.49 | 116.33 | 531,026 |
| FSTA | 52.05▼ | -0.36 (-0.69%) | 52.62 | 52.03 | 123,614 |
| FSTR | 43.75▲ | +0.66 (+1.53%) | 44.00 | 42.98 | 95,790 |
| FSYD | 48.86▼ | -0.0598 (-0.12%) | 48.98 | 48.86 | 43,925 |
| FSZ | 81.5921▼ | -0.4467 (-0.54%) | 81.72 | 80.98 | 2,806 |