Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 342.87▼ | -2.11 (-0.61%) | 348.40 | 340.64 | 18,928,864 |
| GORO | 3.48▼ | -0.04 (-1.14%) | 3.75 | 3.37 | 2,364,500 |
| GOTU | 2.09 | +0.00 (+0.00%) | 2.095 | 2.06 | 273,606 |
| GPAT | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.14 | 980 |
| GPC | 130.52▼ | -0.49 (-0.37%) | 132.66 | 129.39 | 889,849 |
| GPIQ | 55.72▲ | +0.02 (+0.04%) | 56.21 | 55.37 | 1,172,959 |
| GPIX | 55.06▼ | -0.20 (-0.36%) | 55.52 | 54.73 | 1,051,112 |
| GPN | 86.49▼ | -2.49 (-2.80%) | 90.09 | 85.41 | 1,956,084 |
| GPRE | 15.06▲ | +0.19 (+1.28%) | 15.19 | 14.43 | 2,464,757 |
| GPRK | 11.28▼ | -0.51 (-4.33%) | 11.61 | 11.21 | 724,800 |
| GPRO | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.25 | 18,396,935 |
| GPT | 33.3541▼ | -0.0731 (-0.22%) | 33.3541 | 33.3541 | 107 |
| GQI | 59.67▼ | -0.17 (-0.28%) | 60.19 | 59.45 | 40,822 |
| GQQQ | 34.955▼ | -0.027 (-0.08%) | 35.27 | 34.82 | 8,880 |
| GRAL | 75.11▼ | -0.78 (-1.03%) | 78.86 | 74.12 | 1,613,136 |
| GRC | 72.17▲ | +0.94 (+1.32%) | 73.17 | 70.76 | 205,200 |
| GRDN | 46.52▼ | -1.48 (-3.08%) | 48.33 | 45.19 | 836,774 |
| GREK | 85.80▼ | -0.27 (-0.31%) | 86.36 | 85.17 | 23,700 |
| GRIN | 32.1526▲ | +0.0334 (+0.10%) | 32.479 | 32.00 | 3,922 |
| GRMN | 276.93▼ | -2.04 (-0.73%) | 281.08 | 274.10 | 801,610 |
| GRND | 15.53▲ | +0.18 (+1.17%) | 15.84 | 15.315 | 1,818,662 |
| GRNI | 20.6298▲ | +0.029 (+0.14%) | 20.82 | 20.4511 | 13,389 |
| GRNQ | 9.76▼ | -0.59 (-5.70%) | 10.82 | 9.08 | 96,905 |
| GRNY | 27.18▼ | -0.01 (-0.04%) | 27.4899 | 26.96 | 1,559,064 |
| GROW | 2.97▼ | -0.01 (-0.34%) | 3.04 | 2.94 | 22,300 |
| GRPM | 139.924▼ | -1.246 (-0.88%) | 141.30 | 139.125 | 12,254 |
| GRPN | 19.33▲ | +0.60 (+3.20%) | 19.68 | 18.70 | 1,370,200 |
| GRPZ | 31.7806▲ | +0.029 (+0.09%) | 31.7806 | 31.7806 | 25 |
| GRVY | 70.53▼ | -0.75 (-1.05%) | 71.95 | 69.01 | 18,900 |
| GRWG | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.50 | 223,808 |
| GRX | 9.66▼ | -0.08 (-0.82%) | 9.735 | 9.5905 | 31,178 |
| GSAT | 81.90▲ | +0.07 (+0.09%) | 82.11 | 81.55 | 592,610 |
| GSBC | 79.15▼ | -1.37 (-1.70%) | 80.5414 | 78.12 | 83,014 |
| GSBD | 9.79▲ | +0.15 (+1.56%) | 9.815 | 9.58 | 1,202,838 |
| GSC | 62.0828▼ | -0.2172 (-0.35%) | 62.8399 | 61.515 | 7,204 |
| GSEU | 48.587▼ | -0.1806 (-0.37%) | 48.975 | 48.42 | 6,182 |
| GSG | 36.62▼ | -0.53 (-1.43%) | 37.16 | 36.47 | 1,258,100 |
| GSHD | 56.465▼ | -2.885 (-4.86%) | 59.88 | 56.44 | 407,802 |
| GSIB | 63.923▼ | -0.8037 (-1.24%) | 64.76 | 63.49 | 3,559 |
| GSIE | 46.87▼ | -0.17 (-0.36%) | 47.62 | 46.60 | 328,640 |
| GSJY | 55.6467▲ | +0.1124 (+0.20%) | 56.19 | 55.4894 | 2,353 |
| GSL | 45.40▼ | -0.23 (-0.50%) | 45.89 | 45.17 | 209,500 |
| GSLC | 143.91▼ | -0.66 (-0.46%) | 145.27 | 143.05 | 171,337 |
| GSOL | 7.41 | +0.00 (+0.00%) | 7.48 | 7.275 | 2,686,343 |
| GSPY | 41.8238▼ | -0.2495 (-0.59%) | 42.23 | 41.60 | 7,472 |
| GSSC | 87.46▼ | -0.1875 (-0.21%) | 88.355 | 86.72 | 57,991 |
| GTE | 10.63▼ | -0.36 (-3.28%) | 10.95 | 10.49 | 719,300 |
| GTEC | 1.10 | +0.00 (+0.00%) | 1.15 | 1.05 | 173,647 |
| GTEK | 55.6936▲ | +0.7284 (+1.33%) | 56.39 | 55.185 | 2,934 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 13 |
| GTES | 25.45▼ | -0.05 (-0.20%) | 26.23 | 24.815 | 1,913,255 |
| GTIM | 1.50 | +0.00 (+0.00%) | 1.51 | 1.47 | 32,500 |
| GTLB | 48.77▼ | -0.33 (-0.67%) | 49.31 | 48.06 | 3,088,901 |
| GTN | 4.76▼ | -0.02 (-0.42%) | 4.84 | 4.65 | 742,700 |
| GTPE | 59.7326▲ | +0.0732 (+0.12%) | 60.15 | 59.49 | 4,049 |
| GTR | 27.3874▼ | -0.0726 (-0.26%) | 27.50 | 27.385 | 1,971 |
| GTX | 26.13▲ | +0.50 (+1.95%) | 26.375 | 25.72 | 1,884,663 |
| GUNR | 55.29▼ | -1.14 (-2.02%) | 56.45 | 54.96 | 325,800 |
| GURU | 67.4261▼ | -0.267 (-0.39%) | 68.005 | 67.4261 | 921 |
| GUSA | 65.1809▼ | -0.2846 (-0.43%) | 65.1809 | 65.1809 | 42 |
| GUSH | 46.21▼ | -3.975 (-7.92%) | 48.35 | 45.77 | 980,461 |
| GVIP | 166.6773▲ | +0.5073 (+0.31%) | 168.52 | 165.6029 | 6,846 |
| GVLU | 28.13▼ | -0.2457 (-0.87%) | 28.44 | 28.08 | 11,165 |
| GVUS | 64.7235▼ | -0.5265 (-0.81%) | 66.10 | 64.7235 | 8,892 |
| GWRS | 8.71▲ | +0.02 (+0.23%) | 8.73 | 8.59 | 65,097 |
| GWW | 1,258.26▼ | -11.27 (-0.89%) | 1,274.51 | 1,252.93 | 263,424 |
| GWX | 45.77▲ | +0.045 (+0.10%) | 46.46 | 45.41 | 37,500 |
| GXLC | 90.7425▼ | -0.3516 (-0.39%) | 90.7425 | 90.7425 | 11 |
| GXPC | 30.55▼ | -0.17 (-0.55%) | 30.895 | 30.4005 | 26,976 |
| GXPE | 37.3616▼ | -1.0694 (-2.78%) | 37.3616 | 37.3616 | 317 |
| GXPT | 33.31▲ | +0.10 (+0.30%) | 33.5699 | 33.04 | 22,713 |
| GXUS | 63.2187▼ | -0.3212 (-0.51%) | 63.2187 | 63.2187 | 83 |
| GYLD | 14.11▼ | -0.18 (-1.26%) | 14.11 | 14.11 | 5,906 |
| HACK | 119.46▼ | -1.13 (-0.94%) | 121.36 | 118.425 | 296,568 |
| HAE | 106.24▲ | +0.04 (+0.04%) | 106.78 | 104.78 | 520,702 |
| HAFC | 32.08▼ | -0.08 (-0.25%) | 32.32 | 31.34 | 296,826 |
| HAFN | 9.71▲ | +0.23 (+2.43%) | 9.84 | 9.53 | 2,280,614 |
| HALO | 108.44▲ | +2.19 (+2.06%) | 109.63 | 105.50 | 1,696,280 |
| HAP | 75.72▼ | -1.25 (-1.62%) | 77.15 | 75.20 | 20,200 |
| HAPI | 45.4632▼ | -0.1887 (-0.41%) | 45.85 | 45.19 | 10,401 |
| HAPS | 37.0819▼ | -0.1977 (-0.53%) | 37.0819 | 37.0819 | 18 |
| HARD | 36.2368▼ | -0.3432 (-0.94%) | 36.56 | 35.78 | 10,159 |
| HAWX | 45.13▲ | +0.0134 (+0.03%) | 45.49 | 44.9301 | 33,620 |
| HBB | 30.73▼ | -0.46 (-1.47%) | 32.41 | 30.73 | 100,564 |
| HBCP | 68.65▼ | -0.99 (-1.42%) | 69.94 | 67.3601 | 60,079 |
| HBIO | 7.97▼ | -0.03 (-0.38%) | 8.09 | 7.9501 | 9,077 |
| HBM | 25.26▲ | +0.02 (+0.08%) | 26.05 | 24.74 | 3,266,355 |
| HBNC | 19.49▼ | -0.30 (-1.52%) | 19.835 | 19.17 | 642,587 |
| HBT | 36.04▼ | -0.54 (-1.48%) | 36.58 | 35.4601 | 99,432 |
| HBTA | 31.40▼ | -0.08 (-0.25%) | 31.775 | 31.1031 | 19,969 |
| HCC | 92.72▲ | +1.12 (+1.22%) | 94.84 | 91.64 | 717,391 |
| HCI | 188.06▲ | +1.84 (+0.99%) | 188.625 | 184.55 | 169,071 |
| HCIC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 25 |
| HCM | 13.46▼ | -0.33 (-2.39%) | 13.62 | 13.38 | 31,207 |
| HCMT | 39.90▼ | -0.16 (-0.40%) | 40.72 | 39.51 | 31,844 |
| HCOW | 24.5402▼ | -0.3885 (-1.56%) | 24.84 | 24.45 | 4,605 |
| HCSG | 21.89▼ | -0.02 (-0.09%) | 22.40 | 21.83 | 632,900 |
| HCWC | 14.15▲ | +4.08 (+40.52%) | 14.5663 | 10.3173 | 504,442 |
| HDEF | 33.50▼ | -0.24 (-0.71%) | 33.8245 | 33.40 | 133,224 |
| HDG | 54.2947▼ | -0.0416 (-0.08%) | 54.38 | 54.2947 | 248 |