Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 13.98▲ | +0.22 (+1.60%) | 13.98 | 13.695 | 6,160,146 |
| FLGB | 36.7979▲ | +0.3771 (+1.04%) | 36.88 | 36.52 | 301,833 |
| FLJH | 44.36▼ | -0.80 (-1.77%) | 44.5801 | 44.24 | 20,984 |
| FLJP | 38.45▼ | -0.66 (-1.69%) | 38.64 | 38.2201 | 452,311 |
| FLKR | 49.83▼ | -2.97 (-5.62%) | 50.91 | 48.97 | 671,752 |
| FLLA | 27.26▲ | +0.005 (+0.02%) | 27.525 | 27.26 | 25,249 |
| FLMX | 37.3569▲ | +0.1059 (+0.28%) | 37.785 | 37.3569 | 2,248 |
| FLN | 25.7752▲ | +0.0598 (+0.23%) | 25.89 | 25.66 | 4,196 |
| FLNG | 30.90▲ | +0.42 (+1.38%) | 31.31 | 30.55 | 242,954 |
| FLNT | 3.435▲ | +0.085 (+2.54%) | 3.49 | 3.33 | 21,609 |
| FLOW | 41.9778▲ | +1.2054 (+2.96%) | 41.9778 | 41.82 | 3,443 |
| FLR | 49.34▼ | -2.36 (-4.56%) | 50.77 | 48.29 | 2,248,611 |
| FLRG | 41.367▲ | +0.28 (+0.68%) | 41.40 | 41.09 | 18,152 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.83 | 874,998 |
| FLS | 73.43▲ | +0.75 (+1.03%) | 73.84 | 71.60 | 1,398,558 |
| FLSP | 28.04▲ | +0.17 (+0.61%) | 28.04 | 27.77 | 170,751 |
| FLSW | 43.7069▲ | +0.5735 (+1.33%) | 43.765 | 43.56 | 2,416 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,579,122 |
| FLTW | 90.01▼ | -3.84 (-4.09%) | 90.39 | 88.71 | 172,046 |
| FLUD | 25.03▲ | +0.015 (+0.06%) | 25.04 | 24.99 | 47,835 |
| FLV | 86.1845▲ | +1.3888 (+1.64%) | 86.465 | 84.71 | 8,754 |
| FLWS | 3.96▲ | +0.13 (+3.39%) | 4.00 | 3.84 | 141,162 |
| FLXS | 77.88▲ | +2.04 (+2.69%) | 77.99 | 75.825 | 51,723 |
| FLYW | 16.56▲ | +0.42 (+2.60%) | 16.61 | 16.01 | 1,168,613 |
| FMAO | 34.44▲ | +3.24 (+10.38%) | 34.74 | 30.51 | 159,798 |
| FMAT | 58.89▲ | +0.77 (+1.32%) | 59.3373 | 58.66 | 38,485 |
| FMBH | 52.58▲ | +1.42 (+2.78%) | 52.73 | 51.035 | 146,731 |
| FMCE | 27.9125▲ | +0.0925 (+0.33%) | 28.02 | 27.9125 | 2,069 |
| FMCX | 35.52▲ | +0.085 (+0.24%) | 35.52 | 35.52 | 100 |
| FMDE | 41.23▲ | +0.35 (+0.86%) | 41.25 | 40.80 | 508,116 |
| FMED | 28.6618▲ | +0.2899 (+1.02%) | 28.71 | 28.30 | 3,446 |
| FMET | 37.1672▲ | +0.1933 (+0.52%) | 37.30 | 36.72 | 5,047 |
| FMF | 50.10▼ | -0.25 (-0.50%) | 50.10 | 49.78 | 130,165 |
| FMNB | 16.00▲ | +0.65 (+4.23%) | 16.05 | 15.40 | 595,690 |
| FMS | 24.75▼ | -0.12 (-0.48%) | 24.82 | 24.49 | 1,266,414 |
| FMTM | 37.41▼ | -0.53 (-1.40%) | 37.595 | 36.72 | 232,277 |
| FMX | 127.73▼ | -4.42 (-3.34%) | 141.47 | 127.00 | 954,789 |
| FNB | 19.13▲ | +0.29 (+1.54%) | 19.15 | 18.89 | 4,509,089 |
| FNCL | 82.02▲ | +0.985 (+1.22%) | 82.07 | 81.23 | 69,482 |
| FNDA | 37.65▲ | +0.17 (+0.45%) | 37.675 | 37.40 | 357,763 |
| FNDB | 31.125▲ | +0.205 (+0.66%) | 31.17 | 30.9803 | 270,538 |
| FNDC | 48.73▼ | -0.13 (-0.27%) | 48.9199 | 48.5173 | 80,388 |
| FNDE | 40.39▼ | -0.20 (-0.49%) | 40.5516 | 40.16 | 737,042 |
| FNDF | 52.93▼ | -0.15 (-0.28%) | 53.09 | 52.595 | 1,208,563 |
| FNDX | 31.87▲ | +0.23 (+0.73%) | 31.91 | 31.73 | 2,513,218 |
| FNF | 54.10▲ | +2.08 (+4.00%) | 54.255 | 52.21 | 1,346,270 |
| FNGG | 216.217▼ | -3.047 (-1.39%) | 217.4217 | 211.3772 | 3,863 |
| FNK | 64.2456▲ | +1.0656 (+1.69%) | 64.32 | 64.149 | 4,710 |
| FNKO | 6.35▲ | +0.23 (+3.76%) | 6.58 | 6.23 | 1,291,066 |
| FNLC | 35.46▲ | +0.57 (+1.63%) | 35.655 | 34.6278 | 39,967 |
| FNWB | 11.79▲ | +0.01 (+0.08%) | 12.00 | 11.75 | 29,714 |
| FNWD | 44.38▲ | +0.14 (+0.32%) | 44.64 | 44.00 | 14,549 |
| FNX | 144.8206▲ | +0.8944 (+0.62%) | 144.8206 | 144.07 | 11,613 |
| FNY | 102.8891▼ | -0.6353 (-0.61%) | 102.8891 | 102.1226 | 5,049 |
| FOA | 24.35▲ | +0.77 (+3.27%) | 24.86 | 22.75 | 62,336 |
| FOR | 29.34▲ | +0.45 (+1.56%) | 29.73 | 28.50 | 85,665 |
| FORR | 10.31▲ | +0.80 (+8.41%) | 10.36 | 9.51 | 107,928 |
| FOSL | 4.44▲ | +0.23 (+5.46%) | 4.46 | 4.21 | 820,143 |
| FOXF | 19.09▲ | +0.52 (+2.80%) | 19.55 | 18.86 | 439,648 |
| FPH | 5.46▲ | +0.14 (+2.63%) | 5.51 | 5.39 | 180,924 |
| FPX | 176.91▼ | -4.66 (-2.57%) | 178.84 | 173.44 | 138,348 |
| FQAL | 82.19▲ | +0.45 (+0.55%) | 82.436 | 81.80 | 23,889 |
| FR | 66.18▼ | -0.28 (-0.42%) | 67.14 | 66.17 | 1,144,914 |
| FRAF | 63.99▲ | +0.89 (+1.41%) | 64.6304 | 62.70 | 38,819 |
| FRBA | 18.865▲ | +0.235 (+1.26%) | 19.09 | 18.69 | 215,852 |
| FRD | 37.19▲ | +1.33 (+3.71%) | 38.24 | 35.93 | 96,018 |
| FREL | 30.665▲ | +0.135 (+0.44%) | 30.92 | 30.665 | 267,566 |
| FRHC | 154.63▼ | -1.58 (-1.01%) | 159.57 | 153.00 | 112,852 |
| FRI | 33.17▼ | -0.0119 (-0.04%) | 33.44 | 33.17 | 55,692 |
| FRME | 43.42▲ | +0.75 (+1.76%) | 43.71 | 42.89 | 379,597 |
| FRO | 38.78▲ | +0.19 (+0.49%) | 39.49 | 38.60 | 1,326,328 |
| FROG | 76.43▼ | -4.80 (-5.91%) | 82.00 | 72.14 | 3,508,373 |
| FRPH | 23.39▼ | -0.16 (-0.68%) | 24.05 | 23.38 | 83,837 |
| FRPT | 61.22▲ | +1.72 (+2.89%) | 62.615 | 60.15 | 1,084,495 |
| FRSH | 11.18▲ | +0.36 (+3.33%) | 11.295 | 10.83 | 9,295,325 |
| FRST | 16.00▲ | +0.20 (+1.27%) | 16.02 | 15.61 | 237,845 |
| FRT | 126.12▼ | -1.01 (-0.79%) | 128.21 | 125.995 | 937,138 |
| FRTY | 21.6948▼ | -0.3361 (-1.53%) | 21.805 | 21.16 | 25,596 |
| FSBC | 47.83▲ | +0.62 (+1.31%) | 48.305 | 45.73 | 249,354 |
| FSBW | 43.65▲ | +0.17 (+0.39%) | 44.125 | 43.1126 | 20,126 |
| FSCC | 35.4901▼ | -0.0099 (-0.03%) | 35.51 | 35.2148 | 23,664 |
| FSCS | 38.2655▲ | +0.6827 (+1.82%) | 38.355 | 38.225 | 2,334 |
| FSEA | 17.00▲ | +0.05 (+0.29%) | 17.00 | 16.95 | 4,247 |
| FSGS | 32.5404▲ | +0.3554 (+1.10%) | 32.5899 | 32.19 | 460 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSLY | 20.80▲ | +0.76 (+3.79%) | 21.075 | 18.93 | 4,094,036 |
| FSMD | 50.86▼ | -0.10 (-0.20%) | 50.89 | 50.36 | 64,914 |
| FSS | 117.80▼ | -0.52 (-0.44%) | 118.989 | 116.35 | 262,959 |
| FSTA | 54.89▲ | +1.11 (+2.06%) | 55.85 | 54.79 | 278,545 |
| FSTR | 42.02▼ | -0.29 (-0.69%) | 42.955 | 41.57 | 89,688 |
| FSUN | 39.34▲ | +4.53 (+13.01%) | 39.535 | 35.00 | 1,090,415 |
| FSZ | 80.691▲ | +0.6388 (+0.80%) | 80.691 | 80.691 | 43 |
| FTA | 102.6581▲ | +1.738 (+1.72%) | 102.9436 | 101.68 | 58,007 |
| FTAG | 29.8114▲ | +0.2479 (+0.84%) | 29.84 | 29.76 | 5,330 |
| FTBI | 21.5096▲ | +0.0438 (+0.20%) | 21.57 | 21.5096 | 406 |
| FTC | 174.6377▼ | -2.1092 (-1.19%) | 174.9987 | 171.955 | 29,648 |
| FTCE | 27.2237▲ | +0.17 (+0.63%) | 27.28 | 27.2237 | 757 |
| FTCS | 100.21▲ | +1.73 (+1.76%) | 100.89 | 99.56 | 379,707 |
| FTDR | 74.28▲ | +1.71 (+2.36%) | 74.53 | 72.192 | 473,590 |
| FTDS | 64.745▲ | +0.77 (+1.20%) | 65.0736 | 64.745 | 608 |