Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGR | 38.265▲ | +2.305 (+6.41%) | 38.44 | 35.45 | 4,631,384 |
| FIGS | 13.68▼ | -0.74 (-5.13%) | 14.1636 | 13.45 | 4,142,024 |
| FINT | 37.2616▼ | -0.174 (-0.46%) | 37.355 | 37.26 | 1,767 |
| FINX | 26.70▼ | -0.75 (-2.73%) | 27.24 | 26.70 | 200,735 |
| FISI | 41.16▼ | -0.54 (-1.29%) | 41.94 | 40.99 | 117,999 |
| FITB | 54.51▼ | -0.36 (-0.66%) | 54.97 | 54.42 | 4,418,800 |
| FITE | 107.831▼ | -0.1802 (-0.17%) | 108.662 | 107.115 | 4,200 |
| FIVA | 40.04▼ | -0.32 (-0.79%) | 40.34 | 40.03 | 78,392 |
| FIVE | 254.07▲ | +1.87 (+0.74%) | 256.44 | 244.50 | 1,107,540 |
| FIVN | 31.23▼ | -2.04 (-6.13%) | 33.0563 | 31.09 | 1,827,722 |
| FIX | 1,648.47▲ | +38.13 (+2.37%) | 1,658.11 | 1,612.01 | 321,116 |
| FJP | 77.96▼ | -0.33 (-0.42%) | 78.54 | 77.52 | 11,800 |
| FKU | 55.93▼ | -0.61 (-1.08%) | 56.56 | 55.93 | 6,300 |
| FLAG | 28.1339▼ | -0.6396 (-2.22%) | 28.22 | 28.1339 | 332 |
| FLAU | 35.81▼ | -0.3345 (-0.93%) | 36.03 | 35.81 | 12,100 |
| FLAX | 37.409▲ | +0.038 (+0.10%) | 37.59 | 37.409 | 3,800 |
| FLBR | 23.97▲ | +0.5829 (+2.49%) | 24.17 | 23.835 | 99,299 |
| FLCA | 54.92▼ | -0.49 (-0.88%) | 55.436 | 54.92 | 27,600 |
| FLCC | 36.5321▼ | -0.3373 (-0.91%) | 36.67 | 36.5321 | 179,930 |
| FLCE | 31.7498▼ | -0.2061 (-0.64%) | 31.839 | 31.7498 | 3,205 |
| FLCG | 35.16▼ | -0.0963 (-0.27%) | 35.46 | 35.08 | 38,322 |
| FLCV | 37.1639▼ | -0.4289 (-1.14%) | 37.30 | 37.1639 | 13,224 |
| FLEE | 39.674▼ | -0.231 (-0.58%) | 39.88 | 39.674 | 8,100 |
| FLEU | 36.447▼ | -0.043 (-0.12%) | 36.61 | 36.42 | 4,900 |
| FLEX | 114.31▲ | +4.80 (+4.38%) | 115.28 | 109.87 | 2,820,629 |
| FLGB | 37.26▼ | -0.12 (-0.32%) | 37.55 | 37.2301 | 35,032 |
| FLGR | 33.9503▼ | -0.2148 (-0.63%) | 34.15 | 33.9503 | 1,775 |
| FLJH | 45.42▼ | -0.861 (-1.86%) | 45.63 | 45.37 | 25,500 |
| FLJP | 41.61▼ | -0.21 (-0.50%) | 41.88 | 41.60 | 707,862 |
| FLKR | 62.22▲ | +0.11 (+0.18%) | 62.93 | 62.11 | 1,044,600 |
| FLLA | 28.73▲ | +0.44 (+1.56%) | 28.91 | 28.63 | 14,100 |
| FLMX | 37.202▼ | -0.0144 (-0.04%) | 37.22 | 37.00 | 3,700 |
| FLN | 26.6616▲ | +0.1676 (+0.63%) | 26.9599 | 26.57 | 22,024 |
| FLNG | 30.98▼ | -0.53 (-1.68%) | 31.53 | 30.903 | 328,500 |
| FLOW | 43.465▼ | -1.1289 (-2.53%) | 43.99 | 43.42 | 3,690 |
| FLR | 56.62▲ | +0.46 (+0.82%) | 57.3025 | 56.13 | 1,746,751 |
| FLRG | 42.088▼ | -0.392 (-0.92%) | 42.215 | 42.086 | 5,500 |
| FLS | 76.98▲ | +0.34 (+0.44%) | 78.11 | 76.29 | 1,676,417 |
| FLSA | 33.1738▼ | -0.0352 (-0.11%) | 33.1738 | 33.1738 | 70 |
| FLSP | 28.24▼ | -0.40 (-1.40%) | 28.61 | 28.24 | 588,300 |
| FLSW | 42.589▼ | -1.0783 (-2.47%) | 42.90 | 42.57 | 7,700 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.55 | 25.53 | 912,253 |
| FLTW | 107.27▼ | -0.61 (-0.57%) | 107.88 | 107.051 | 93,000 |
| FLV | 85.7837▼ | -1.3713 (-1.57%) | 86.21 | 85.7837 | 8,959 |
| FLXS | 84.20▲ | +2.04 (+2.48%) | 84.50 | 80.79 | 65,662 |
| FLYW | 17.97▼ | -0.58 (-3.13%) | 18.37 | 17.875 | 1,480,388 |
| FMAO | 34.85▼ | -0.42 (-1.19%) | 35.20 | 33.69 | 31,119 |
| FMAT | 59.76▼ | -0.48 (-0.80%) | 60.44 | 59.71 | 36,800 |
| FMBH | 50.87▼ | -0.46 (-0.90%) | 51.295 | 50.79 | 127,275 |
| FMCE | 28.7785▼ | -0.1146 (-0.40%) | 28.7785 | 28.7785 | 28 |
| FMCX | 36.7857▼ | -0.2393 (-0.65%) | 37.00 | 36.7857 | 654 |
| FMDE | 41.71▼ | -0.42 (-1.00%) | 41.99 | 41.675 | 627,165 |
| FMED | 31.542▼ | -0.2417 (-0.76%) | 31.795 | 31.335 | 2,700 |
| FMET | 38.4271▼ | -0.1431 (-0.37%) | 38.4271 | 38.36 | 365 |
| FMF | 51.1363▲ | +0.0399 (+0.08%) | 51.34 | 51.02 | 15,436 |
| FMKT | 22.7473▼ | -0.2011 (-0.88%) | 22.93 | 22.7473 | 698 |
| FMNB | 15.83▼ | -0.24 (-1.49%) | 16.00 | 15.815 | 290,716 |
| FMQQ | 12.821▼ | -0.188 (-1.45%) | 12.95 | 12.821 | 4,300 |
| FMTL | 38.5306▲ | +0.7043 (+1.86%) | 39.0199 | 38.5306 | 4,912 |
| FMTM | 38.28▼ | -0.64 (-1.64%) | 38.87 | 38.28 | 234,571 |
| FMX | 119.63▼ | -0.78 (-0.65%) | 121.53 | 118.335 | 409,959 |
| FNB | 18.32▼ | -0.35 (-1.87%) | 18.63 | 18.32 | 3,396,273 |
| FNCL | 81.60▼ | -1.14 (-1.38%) | 82.27 | 81.51 | 90,790 |
| FNDA | 36.91▼ | -0.29 (-0.78%) | 37.185 | 36.87 | 2,093,426 |
| FNDB | 31.61▼ | -0.185 (-0.58%) | 31.79 | 31.59 | 381,016 |
| FNDC | 51.46▼ | -0.20 (-0.39%) | 51.6639 | 51.40 | 309,151 |
| FNDE | 42.95▼ | -0.13 (-0.30%) | 43.10 | 42.88 | 2,095,700 |
| FNDF | 56.17▼ | -0.14 (-0.25%) | 56.475 | 56.145 | 2,857,929 |
| FNDX | 32.46▼ | -0.18 (-0.55%) | 32.60 | 32.44 | 2,966,514 |
| FNGG | 261.092▼ | -5.4968 (-2.06%) | 265.72 | 261.092 | 3,600 |
| FNK | 64.08▼ | -0.8045 (-1.24%) | 64.99 | 64.08 | 2,500 |
| FNKO | 5.68 | +0.00 (+0.00%) | 5.80 | 5.60 | 971,576 |
| FNLC | 34.58▼ | -0.56 (-1.59%) | 35.19 | 34.58 | 17,923 |
| FNV | 264.31▼ | -1.87 (-0.70%) | 269.68 | 263.48 | 345,570 |
| FNWB | 10.88▼ | -0.12 (-1.09%) | 11.14 | 10.88 | 13,640 |
| FNWD | 43.72▼ | -0.18 (-0.41%) | 43.89 | 43.72 | 6,643 |
| FNX | 143.8206▼ | -1.0347 (-0.71%) | 145.08 | 143.8206 | 6,501 |
| FNY | 102.7831▼ | -0.1253 (-0.12%) | 103.405 | 102.345 | 9,850 |
| FORM | 109.86▲ | +5.96 (+5.74%) | 111.99 | 106.64 | 1,252,578 |
| FORR | 12.18▼ | -0.47 (-3.72%) | 12.72 | 11.77 | 191,906 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 277 |
| FOSL | 5.11▼ | -0.04 (-0.78%) | 5.17 | 5.01 | 480,281 |
| FOX | 58.24▼ | -0.18 (-0.31%) | 58.34 | 56.825 | 988,722 |
| FOXA | 65.23▼ | -0.19 (-0.29%) | 65.26 | 63.695 | 4,037,159 |
| FOXF | 20.26▼ | -1.26 (-5.86%) | 21.45 | 20.105 | 546,378 |
| FPA | 51.12▲ | +0.0948 (+0.19%) | 51.12 | 51.12 | 1,006 |
| FPI | 10.81▲ | +0.16 (+1.50%) | 10.93 | 10.61 | 852,759 |
| FPWR | 37.04▲ | +0.2801 (+0.76%) | 37.14 | 36.58 | 8,767 |
| FPX | 185.39▲ | +1.86 (+1.01%) | 187.17 | 183.54 | 28,900 |
| FPXE | 33.505▲ | +0.3733 (+1.13%) | 33.505 | 33.505 | 116 |
| FPXI | 71.15▲ | +0.2339 (+0.33%) | 71.40 | 71.07 | 6,900 |
| FQAL | 83.96▼ | -0.70 (-0.83%) | 84.47 | 83.93 | 20,400 |
| FR | 61.73▼ | -0.12 (-0.19%) | 62.18 | 61.54 | 733,822 |
| FRAF | 63.12▼ | -1.14 (-1.77%) | 64.37 | 62.82 | 30,400 |
| FRBA | 17.97▼ | -0.38 (-2.07%) | 18.40 | 17.92 | 53,801 |
| FRD | 45.20▼ | -0.40 (-0.88%) | 45.8099 | 44.80 | 31,078 |
| FREL | 29.09▼ | -0.05 (-0.17%) | 29.30 | 28.97 | 273,590 |
| FRHC | 162.02▼ | -2.52 (-1.53%) | 165.35 | 161.40 | 52,200 |
| FRI | 31.24▲ | +0.0045 (+0.01%) | 31.39 | 31.12 | 21,100 |
| FRME | 41.17▼ | -0.89 (-2.12%) | 41.92 | 41.08 | 434,784 |