Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEX | 130.6994▲ | +1.1217 (+0.87%) | 131.01 | 130.13 | 11,337 |
| FEZ | 65.75▲ | +1.48 (+2.30%) | 65.91 | 65.17 | 1,258,879 |
| FF | 4.98▲ | +0.08 (+1.63%) | 5.11 | 4.95 | 266,414 |
| FFA | 22.24▲ | +0.03 (+0.14%) | 22.3094 | 22.18 | 19,013 |
| FFBC | 30.44▲ | +0.43 (+1.43%) | 30.58 | 30.005 | 568,671 |
| FFIC | 16.16▲ | +0.53 (+3.39%) | 16.21 | 15.715 | 154,477 |
| FFIV | 339.90▲ | +9.97 (+3.02%) | 340.61 | 330.02 | 599,051 |
| FFND | 31.2013▲ | +0.0232 (+0.07%) | 31.27 | 31.19 | 5,287 |
| FFOX | 28.53▲ | +0.0311 (+0.11%) | 29.27 | 28.51 | 13,419 |
| FFTY | 40.27▲ | +1.44 (+3.71%) | 40.62 | 39.91 | 85,266 |
| FFUT | 59.36▼ | -0.185 (-0.31%) | 59.385 | 59.28 | 4,131 |
| FGBI | 9.31▲ | +0.31 (+3.44%) | 9.39 | 9.00 | 24,937 |
| FGD | 33.52▲ | +0.37 (+1.12%) | 33.56 | 33.2801 | 140,712 |
| FGDL | 60.6474▲ | +0.481 (+0.80%) | 61.15 | 60.63 | 23,140 |
| FGI | 7.63▲ | +0.265 (+3.60%) | 7.76 | 7.0501 | 69,997 |
| FGM | 64.67▲ | +1.5538 (+2.46%) | 64.80 | 64.511 | 6,502 |
| FGMC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 48,680 |
| FGSM | 33.88▲ | +0.5637 (+1.69%) | 33.89 | 33.72 | 22,479 |
| FHB | 27.52▲ | +0.32 (+1.18%) | 27.5899 | 27.02 | 1,590,795 |
| FHI | 55.07▲ | +1.07 (+1.98%) | 55.835 | 53.86 | 808,132 |
| FHN | 24.78▲ | +0.15 (+0.61%) | 24.99 | 24.56 | 2,285,171 |
| FIAT | 21.41▲ | +0.48 (+2.29%) | 21.7599 | 20.40 | 71,724 |
| FIBK | 35.90▲ | +0.91 (+2.60%) | 36.09 | 35.00 | 767,146 |
| FICS | 40.21▲ | +0.385 (+0.97%) | 40.27 | 40.07 | 13,744 |
| FID | 21.83▲ | +0.125 (+0.58%) | 21.91 | 21.7401 | 17,646 |
| FIDI | 28.11▲ | +0.2664 (+0.96%) | 28.16 | 27.91 | 60,451 |
| FIDU | 93.48▲ | +1.02 (+1.10%) | 93.66 | 92.84 | 72,598 |
| FIEE | 6.88▼ | -0.06 (-0.86%) | 6.88 | 6.85 | 938 |
| FIGS | 14.54▲ | +0.57 (+4.08%) | 14.635 | 13.96 | 3,380,454 |
| FIHL | 20.88▲ | +0.09 (+0.43%) | 21.15 | 20.52 | 325,753 |
| FINT | 35.3108▲ | +0.5218 (+1.50%) | 35.35 | 35.19 | 3,628 |
| FIP | 5.46▲ | +0.16 (+3.02%) | 5.555 | 5.295 | 969,608 |
| FISI | 34.82▲ | +0.90 (+2.65%) | 34.89 | 34.00 | 60,693 |
| FITB | 50.30▲ | +0.90 (+1.82%) | 50.38 | 49.31 | 4,460,661 |
| FITE | 95.8031▲ | +0.4331 (+0.45%) | 96.42 | 95.345 | 4,610 |
| FIVA | 36.83▲ | +0.51 (+1.40%) | 36.87 | 36.53 | 115,336 |
| FIVE | 226.72▼ | -4.38 (-1.90%) | 235.50 | 226.57 | 697,530 |
| FIVN | 24.26▲ | +0.92 (+3.94%) | 25.3372 | 23.88 | 6,257,257 |
| FIX | 1,967.24▲ | +75.29 (+3.98%) | 2,003.65 | 1,938.0001 | 448,365 |
| FIXP | 19.9549▲ | +0.0471 (+0.24%) | 19.98 | 19.9549 | 235 |
| FJP | 75.425▲ | +0.935 (+1.26%) | 75.88 | 74.895 | 8,173 |
| FKU | 52.5915▲ | +0.6227 (+1.20%) | 52.65 | 52.45 | 1,272 |
| FLAG | 27.4764▲ | +0.0544 (+0.20%) | 27.4764 | 27.42 | 190 |
| FLAU | 34.71▲ | +0.3656 (+1.06%) | 34.99 | 34.65 | 9,422 |
| FLAX | 35.5119▲ | +0.6948 (+2.00%) | 35.64 | 35.5119 | 4,086 |
| FLBR | 24.91▲ | +0.43 (+1.76%) | 24.99 | 24.70 | 136,624 |
| FLCA | 51.5248▼ | -0.1552 (-0.30%) | 52.04 | 51.5248 | 102,148 |
| FLCC | 34.4079▲ | +0.2357 (+0.69%) | 34.4988 | 34.305 | 25,630 |
| FLCE | 30.0052▲ | +0.2449 (+0.82%) | 30.08 | 29.91 | 45,182 |
| FLCG | 33.5702▲ | +0.1066 (+0.32%) | 33.64 | 33.51 | 37,902 |
| FLCV | 34.2262▲ | +0.2539 (+0.75%) | 34.2301 | 34.00 | 3,049 |
| FLEE | 38.4058▲ | +0.7558 (+2.01%) | 38.4058 | 37.85 | 6,579 |
| FLEU | 35.2673▲ | +1.5717 (+4.66%) | 35.2673 | 34.1293 | 12,600 |
| FLEX | 96.45▲ | +4.61 (+5.02%) | 96.58 | 92.63 | 7,969,185 |
| FLG | 13.90▲ | +0.04 (+0.29%) | 13.9651 | 13.7557 | 3,561,646 |
| FLGB | 35.56▲ | +0.01 (+0.03%) | 35.59 | 35.28 | 155,787 |
| FLGR | 33.4086▲ | +0.7235 (+2.21%) | 33.48 | 33.14 | 1,955 |
| FLJH | 42.37▲ | +0.6345 (+1.52%) | 42.4179 | 42.04 | 20,273 |
| FLJP | 38.10▲ | +0.47 (+1.25%) | 38.115 | 37.775 | 2,234,643 |
| FLKR | 56.47▲ | +3.20 (+6.01%) | 57.03 | 54.80 | 780,964 |
| FLLA | 29.26▲ | +0.63 (+2.20%) | 29.34 | 28.96 | 33,101 |
| FLMB | 23.825▲ | +0.01 (+0.04%) | 23.825 | 23.80 | 7,882 |
| FLMI | 24.89▲ | +0.01 (+0.04%) | 24.90 | 24.87 | 752,185 |
| FLMX | 37.91▲ | +0.9454 (+2.56%) | 38.0456 | 37.46 | 4,046 |
| FLN | 26.9933▲ | +0.453 (+1.71%) | 27.2899 | 26.66 | 45,778 |
| FLNG | 33.27▲ | +0.82 (+2.53%) | 33.40 | 32.39 | 447,236 |
| FLNT | 3.05 | +0.00 (+0.00%) | 3.11 | 3.01 | 12,085 |
| FLOC | 25.18▲ | +0.10 (+0.40%) | 25.76 | 25.00 | 784,002 |
| FLOW | 37.3094▲ | +0.273 (+0.74%) | 37.33 | 36.89 | 734 |
| FLR | 52.99▲ | +0.50 (+0.95%) | 53.685 | 52.255 | 2,574,262 |
| FLRG | 39.9901▲ | +0.3355 (+0.85%) | 40.08 | 39.86 | 18,743 |
| FLS | 70.22▼ | -0.19 (-0.27%) | 71.30 | 69.57 | 3,151,302 |
| FLSA | 33.152▼ | -0.189 (-0.57%) | 33.17 | 33.152 | 512 |
| FLSP | 27.00▲ | +0.06 (+0.22%) | 27.09 | 26.84 | 22,509 |
| FLSW | 42.2651▲ | +0.5325 (+1.28%) | 42.33 | 42.03 | 20,035 |
| FLTW | 89.50▲ | +2.36 (+2.71%) | 89.98 | 89.05 | 108,486 |
| FLV | 79.9188▲ | +0.768 (+0.97%) | 80.09 | 79.53 | 12,968 |
| FLXS | 56.22▲ | +1.78 (+3.27%) | 56.945 | 54.89 | 52,093 |
| FLY | 31.52▼ | -1.85 (-5.54%) | 39.138 | 31.30 | 8,459,675 |
| FLYW | 14.53▲ | +0.31 (+2.18%) | 14.58 | 14.01 | 2,917,111 |
| FMAO | 27.21▲ | +0.76 (+2.87%) | 27.25 | 26.50 | 131,329 |
| FMAT | 59.35▲ | +0.95 (+1.63%) | 59.555 | 58.66 | 26,532 |
| FMB | 51.0944▲ | +0.0344 (+0.07%) | 51.15 | 51.04 | 152,169 |
| FMBH | 43.66▲ | +0.60 (+1.39%) | 43.86 | 43.00 | 102,050 |
| FMCE | 27.6532▲ | +0.2847 (+1.04%) | 27.6532 | 27.6532 | 2 |
| FMCX | 36.2779▲ | +0.4814 (+1.34%) | 36.2779 | 36.2779 | 2 |
| FMDE | 38.79▲ | +0.34 (+0.88%) | 38.87 | 38.58 | 435,141 |
| FMET | 36.995▲ | +0.4175 (+1.14%) | 36.999 | 36.8501 | 4,074 |
| FMF | 51.60▲ | +0.1452 (+0.28%) | 51.64 | 51.2501 | 23,802 |
| FMHI | 48.03▲ | +0.02 (+0.04%) | 48.09 | 47.98 | 71,334 |
| FMKT | 22.3308▲ | +0.0408 (+0.18%) | 22.40 | 22.3308 | 1,465 |
| FMN | 11.17▲ | +0.14 (+1.27%) | 11.20 | 11.01 | 37,531 |
| FMNB | 14.15▲ | +0.19 (+1.36%) | 14.19 | 14.00 | 213,893 |
| FMNY | 26.70▲ | +0.02 (+0.07%) | 26.70 | 26.665 | 7,069 |
| FMTM | 40.3862▲ | +0.5462 (+1.37%) | 40.5999 | 40.19 | 151,429 |
| FMUB | 50.975▲ | +0.005 (+0.01%) | 51.0082 | 50.96 | 37,715 |
| FMUN | 50.055▼ | -0.015 (-0.03%) | 50.10 | 50.02 | 3,415 |
| FMX | 121.29▲ | +2.38 (+2.00%) | 123.19 | 119.58 | 416,885 |
| FN | 660.32▼ | -57.48 (-8.01%) | 703.00 | 639.845 | 1,835,824 |
| FNB | 17.90▲ | +0.31 (+1.76%) | 18.06 | 17.61 | 3,919,150 |