Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 736,748 |
| FLS | 79.98▼ | -1.60 (-1.96%) | 81.245 | 77.48 | 2,064,554 |
| FLSA | 33.3767▼ | -0.0333 (-0.10%) | 33.3767 | 33.3767 | 291 |
| FLSP | 27.44▼ | -0.10 (-0.36%) | 27.615 | 27.23 | 78,129 |
| FLSW | 43.355▲ | +0.2076 (+0.48%) | 43.415 | 43.205 | 17,322 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 1,178,507 |
| FLTW | 102.86▼ | -6.48 (-5.93%) | 104.3567 | 102.67 | 193,905 |
| FLV | 80.582▲ | +0.2509 (+0.31%) | 80.67 | 80.43 | 14,614 |
| FLXS | 66.64▲ | +1.80 (+2.78%) | 67.61 | 64.14 | 54,729 |
| FLYW | 15.61▲ | +0.18 (+1.17%) | 15.68 | 15.22 | 1,893,152 |
| FMAO | 29.23▲ | +0.57 (+1.99%) | 29.24 | 28.66 | 130,939 |
| FMAT | 58.58▼ | -1.08 (-1.81%) | 59.27 | 58.565 | 253,262 |
| FMB | 51.35▼ | -0.04 (-0.08%) | 51.42 | 51.34 | 121,899 |
| FMBH | 47.00▲ | +0.92 (+2.00%) | 47.06 | 45.975 | 161,559 |
| FMCE | 28.0729▼ | -0.3257 (-1.15%) | 28.0729 | 28.0729 | 2 |
| FMCX | 36.2993▼ | -0.5439 (-1.48%) | 36.2993 | 36.2993 | 8 |
| FMDE | 39.91▼ | -0.41 (-1.02%) | 40.162 | 39.59 | 617,394 |
| FMED | 26.3894▲ | +0.2689 (+1.03%) | 26.57 | 26.06 | 10,458 |
| FMET | 36.3747▼ | -0.7953 (-2.14%) | 36.655 | 36.10 | 5,864 |
| FMF | 50.3255▼ | -0.5896 (-1.16%) | 50.3497 | 50.0452 | 13,729 |
| FMHI | 48.44▼ | -0.0247 (-0.05%) | 48.51 | 48.408 | 105,523 |
| FMN | 11.32▼ | -0.01 (-0.09%) | 11.345 | 11.19 | 16,662 |
| FMNB | 14.39▲ | +0.14 (+0.98%) | 14.43 | 14.265 | 392,008 |
| FMNY | 26.835▲ | +0.0059 (+0.02%) | 26.86 | 26.80 | 650 |
| FMS | 23.70▲ | +0.31 (+1.33%) | 23.84 | 23.61 | 447,272 |
| FMTM | 41.95▼ | -1.49 (-3.43%) | 42.39 | 41.53 | 216,374 |
| FMUB | 51.31▼ | -0.015 (-0.03%) | 51.36 | 51.30 | 10,199 |
| FMUN | 50.33▲ | +0.055 (+0.11%) | 50.40 | 50.29 | 7,108 |
| FMX | 127.11▲ | +1.95 (+1.56%) | 127.48 | 123.86 | 521,018 |
| FN | 583.55▼ | -33.54 (-5.44%) | 596.34 | 562.00 | 674,479 |
| FNB | 18.75▲ | +0.39 (+2.12%) | 18.825 | 18.30 | 5,040,876 |
| FNCL | 76.74▲ | +0.35 (+0.46%) | 76.95 | 76.27 | 222,037 |
| FNDA | 36.81▼ | -0.17 (-0.46%) | 37.01 | 36.58 | 440,714 |
| FNDB | 30.28▼ | -0.14 (-0.46%) | 30.38 | 30.1201 | 158,050 |
| FNDC | 48.40▼ | -1.10 (-2.22%) | 48.7331 | 48.3543 | 125,239 |
| FNDE | 40.23▼ | -1.03 (-2.50%) | 40.48 | 40.1733 | 662,344 |
| FNDF | 52.64▼ | -1.41 (-2.61%) | 53.005 | 52.50 | 1,443,398 |
| FNDX | 30.98▼ | -0.13 (-0.42%) | 31.0999 | 30.8201 | 2,473,738 |
| FNGG | 217.283▼ | -11.178 (-4.89%) | 224.03 | 217.283 | 12,264 |
| FNK | 60.4441▲ | +0.2537 (+0.42%) | 60.58 | 59.82 | 5,758 |
| FNKO | 5.38▲ | +0.08 (+1.51%) | 5.485 | 5.1905 | 636,096 |
| FNLC | 33.86▲ | +0.74 (+2.23%) | 34.33 | 33.2489 | 72,836 |
| FNWB | 10.36▲ | +0.20 (+1.97%) | 10.53 | 10.15 | 34,535 |
| FNX | 143.0532▼ | -0.7851 (-0.55%) | 143.805 | 141.57 | 14,738 |
| FNY | 107.1709▼ | -1.6135 (-1.48%) | 107.9599 | 106.66 | 10,930 |
| FOR | 29.38▲ | +0.36 (+1.24%) | 29.42 | 28.81 | 73,135 |
| FORM | 142.79▼ | -13.87 (-8.85%) | 145.32 | 138.50 | 1,314,897 |
| FOSL | 4.01▼ | -0.16 (-3.84%) | 4.165 | 4.00 | 546,800 |
| FOXY | 29.60▲ | +0.38 (+1.30%) | 29.63 | 29.48 | 33,742 |
| FPA | 53.08▼ | -3.46 (-6.12%) | 54.02 | 52.91 | 12,919 |
| FPX | 195.69▼ | -6.66 (-3.29%) | 197.41 | 193.855 | 70,540 |
| FPXE | 35.3233▼ | -0.9517 (-2.62%) | 35.51 | 35.3233 | 695 |
| FPXI | 81.58▼ | -4.87 (-5.63%) | 82.16 | 80.80 | 87,472 |
| FQAL | 79.63▼ | -0.69 (-0.86%) | 80.03 | 79.37 | 28,070 |
| FR | 63.63▲ | +0.51 (+0.81%) | 63.84 | 62.68 | 505,411 |
| FRAF | 63.11▲ | +1.07 (+1.72%) | 63.54 | 61.805 | 28,875 |
| FRBA | 16.82▲ | +0.43 (+2.62%) | 16.905 | 16.48 | 69,121 |
| FRD | 35.28▼ | -1.87 (-5.03%) | 37.97 | 34.895 | 109,136 |
| FREL | 29.44▲ | +0.40 (+1.38%) | 29.50 | 29.11 | 190,355 |
| FRI | 31.7698▲ | +0.4259 (+1.36%) | 31.84 | 31.40 | 31,683 |
| FRME | 41.91▲ | +0.72 (+1.75%) | 42.10 | 41.245 | 354,453 |
| FRO | 42.88▲ | +1.30 (+3.13%) | 42.88 | 41.06 | 3,291,452 |
| FROG | 78.71▼ | -1.18 (-1.48%) | 80.27 | 77.53 | 1,806,069 |
| FRPH | 24.55▲ | +0.71 (+2.98%) | 24.65 | 23.965 | 58,439 |
| FRST | 15.65▲ | +0.17 (+1.10%) | 15.73 | 15.45 | 231,164 |
| FRT | 123.68▲ | +1.96 (+1.61%) | 123.74 | 122.04 | 636,385 |
| FRTY | 23.4806▼ | -0.6891 (-2.85%) | 23.86 | 23.2702 | 21,847 |
| FSBC | 46.79▲ | +0.95 (+2.07%) | 46.89 | 45.70 | 158,964 |
| FSBW | 42.34▲ | +0.54 (+1.29%) | 42.375 | 40.7432 | 28,145 |
| FSCC | 35.8307▼ | -0.3608 (-1.00%) | 36.11 | 35.12 | 26,609 |
| FSCS | 36.1721▲ | +0.1052 (+0.29%) | 36.24 | 36.05 | 3,144 |
| FSEA | 16.895▲ | +0.045 (+0.27%) | 16.895 | 16.895 | 2,164 |
| FSGS | 30.9384▼ | -0.01 (-0.03%) | 30.9384 | 30.49 | 2,514 |
| FSHP | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FSLR | 249.24▼ | -13.87 (-5.27%) | 264.45 | 248.855 | 1,710,864 |
| FSLY | 16.66▼ | -0.51 (-2.97%) | 17.28 | 16.54 | 5,522,200 |
| FSMD | 51.36▼ | -0.68 (-1.31%) | 51.7193 | 50.92 | 93,344 |
| FSS | 118.19▲ | +0.75 (+0.64%) | 119.27 | 116.00 | 302,536 |
| FSTA | 52.95▲ | +0.90 (+1.73%) | 53.07 | 52.5701 | 120,668 |
| FSTR | 43.92▲ | +0.17 (+0.39%) | 44.48 | 42.50 | 91,295 |
| FSYD | 48.804▼ | -0.056 (-0.11%) | 48.99 | 48.79 | 43,369 |
| FSZ | 81.551▼ | -0.0411 (-0.05%) | 81.551 | 80.50 | 2,418 |
| FTA | 96.1814▲ | +0.7193 (+0.75%) | 96.24 | 95.34 | 29,122 |
| FTAG | 28.0367▼ | -0.3192 (-1.13%) | 28.1799 | 27.90 | 1,397 |
| FTAI | 262.09▼ | -9.96 (-3.66%) | 266.27 | 255.61 | 757,352 |
| FTBI | 21.7455▼ | -0.1125 (-0.51%) | 24.14 | 20.62 | 11,130 |
| FTC | 188.118▼ | -6.022 (-3.10%) | 189.69 | 187.85 | 18,255 |
| FTCE | 26.96▼ | -0.1955 (-0.72%) | 26.99 | 26.90 | 4,399 |
| FTDR | 73.21▲ | +1.34 (+1.86%) | 73.36 | 71.455 | 548,162 |
| FTDS | 60.209▲ | +0.534 (+0.89%) | 60.235 | 59.94 | 529 |
| FTEC | 277.03▼ | -10.65 (-3.70%) | 281.28 | 276.26 | 483,976 |
| FTEK | 1.99 | +0.00 (+0.00%) | 2.31 | 1.86 | 1,069,593 |
| FTGC | 27.21▼ | -0.315 (-1.14%) | 27.25 | 27.1201 | 828,905 |
| FTGS | 36.49▼ | -0.26 (-0.71%) | 36.73 | 36.46 | 257,969 |
| FTHF | 49.1752▼ | -3.5854 (-6.80%) | 50.05 | 49.16 | 20,255 |
| FTHI | 23.87▼ | -0.17 (-0.71%) | 23.9799 | 23.745 | 531,032 |
| FTHM | 1.19▲ | +0.16 (+15.53%) | 1.22 | 1.02 | 3,486,386 |
| FTI | 66.14▼ | -1.25 (-1.85%) | 66.855 | 65.82 | 2,852,659 |
| FTIF | 27.4753▼ | -0.2657 (-0.96%) | 27.60 | 27.38 | 10,575 |
| FTK | 23.47▼ | -0.86 (-3.53%) | 24.32 | 23.39 | 223,723 |