Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLE | 0.6019▲ | +0.0668 (+12.48%) | 0.6171 | 0.5211 | 365,481 |
| GLL | 23.35▼ | -0.14 (-0.60%) | 23.60 | 23.2014 | 1,888,057 |
| GLMD | 3.625▼ | -0.215 (-5.60%) | 3.75 | 3.50 | 13,984 |
| GLNG | 50.39▼ | -1.08 (-2.10%) | 51.95 | 50.345 | 1,244,957 |
| GLOF | 60.36▼ | -0.36 (-0.59%) | 60.589 | 60.245 | 10,634 |
| GLOW | 34.4887▼ | -0.1793 (-0.52%) | 34.54 | 34.4887 | 188,290 |
| GM | 85.37▼ | -1.79 (-2.05%) | 87.65 | 84.90 | 6,299,697 |
| GMAB | 34.15▲ | +1.50 (+4.59%) | 34.185 | 32.34 | 3,085,201 |
| GMF | 153.235▼ | -1.615 (-1.04%) | 153.235 | 153.18 | 291 |
| GMMA | 21.755▼ | -0.082 (-0.38%) | 21.755 | 21.755 | 10 |
| GMOD | 27.7277▼ | -0.0886 (-0.32%) | 27.76 | 27.6901 | 1,600 |
| GMOI | 41.27▼ | -0.16 (-0.39%) | 41.27 | 41.05 | 244,117 |
| GMOV | 32.96▼ | -0.0722 (-0.22%) | 33.03 | 32.93 | 210,426 |
| GNE | 15.91▲ | +0.01 (+0.06%) | 15.9899 | 15.69 | 96,850 |
| GNK | 28.12▲ | +1.12 (+4.15%) | 28.22 | 26.50 | 710,896 |
| GNOM | 63.6523▲ | +0.0833 (+0.13%) | 63.98 | 63.00 | 33,289 |
| GNPX | 3.31▼ | -0.14 (-4.06%) | 3.475 | 3.30 | 24,984 |
| GNR | 78.58▲ | +0.99 (+1.28%) | 78.659 | 77.76 | 640,812 |
| GNT | 9.11▼ | -0.03 (-0.33%) | 9.1799 | 9.09 | 41,769 |
| GNW | 10.01▼ | -0.59 (-5.57%) | 10.215 | 9.81 | 9,221,933 |
| GO | 11.49▼ | -0.17 (-1.46%) | 11.68 | 11.44 | 1,542,514 |
| GOAU | 46.39▲ | +0.09 (+0.19%) | 46.58 | 45.67 | 8,770 |
| GOEX | 86.8231▼ | -0.2769 (-0.32%) | 87.25 | 85.37 | 5,806 |
| GOLD | 47.80▲ | +0.48 (+1.01%) | 48.81 | 47.46 | 561,238 |
| GOOD | 12.79▲ | +0.04 (+0.31%) | 12.83 | 12.65 | 283,226 |
| GOOG | 341.43▼ | -4.28 (-1.24%) | 344.36 | 339.18 | 12,400,297 |
| GOOGL | 344.98▼ | -4.41 (-1.26%) | 348.07 | 342.70 | 21,928,572 |
| GORO | 3.52▼ | -0.05 (-1.40%) | 3.64 | 3.43 | 892,772 |
| GOTU | 2.09▲ | +0.03 (+1.46%) | 2.09 | 2.05 | 349,914 |
| GPC | 131.01▼ | -2.20 (-1.65%) | 133.79 | 129.92 | 1,199,662 |
| GPIQ | 55.70▼ | -0.28 (-0.50%) | 56.00 | 55.63 | 896,249 |
| GPIX | 55.26▼ | -0.22 (-0.40%) | 55.44 | 55.155 | 1,325,456 |
| GPN | 88.98▼ | -1.21 (-1.34%) | 90.015 | 88.39 | 2,348,404 |
| GPRE | 14.87▲ | +0.26 (+1.78%) | 14.93 | 14.53 | 1,852,330 |
| GPRK | 11.79▲ | +0.32 (+2.79%) | 11.91 | 11.46 | 582,359 |
| GPRO | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.27 | 20,635,832 |
| GPT | 33.4272▲ | +0.1998 (+0.60%) | 33.49 | 33.32 | 1,095 |
| GQI | 59.84▼ | -0.17 (-0.28%) | 60.19 | 59.645 | 29,551 |
| GQQQ | 34.982▼ | -0.207 (-0.59%) | 35.14 | 34.96 | 20,932 |
| GRAL | 75.89▲ | +0.36 (+0.48%) | 77.93 | 74.27 | 1,514,507 |
| GRC | 71.23▼ | -0.27 (-0.38%) | 72.415 | 70.435 | 255,214 |
| GRDN | 48.00▲ | +1.51 (+3.25%) | 48.14 | 46.00 | 719,166 |
| GREK | 86.07▼ | -0.15 (-0.17%) | 86.22 | 85.38 | 40,715 |
| GRIN | 32.1192▼ | -0.1078 (-0.33%) | 32.1192 | 32.08 | 1,577 |
| GRMN | 278.97▼ | -1.41 (-0.50%) | 281.6299 | 276.89 | 506,636 |
| GRND | 15.35▼ | -0.38 (-2.42%) | 15.74 | 15.15 | 846,353 |
| GRNI | 20.6008▼ | -0.1648 (-0.79%) | 20.74 | 20.58 | 14,954 |
| GRNQ | 10.35▼ | -2.35 (-18.50%) | 12.44 | 9.79 | 77,896 |
| GRNT | 5.32▲ | +0.20 (+3.91%) | 5.38 | 5.15 | 2,530,473 |
| GRNY | 27.19▼ | -0.21 (-0.77%) | 27.42 | 27.135 | 1,009,512 |
| GROW | 2.98▲ | +0.02 (+0.68%) | 3.08 | 2.9257 | 22,985 |
| GRPM | 141.17▼ | -0.32 (-0.23%) | 141.53 | 140.49 | 12,399 |
| GRPN | 18.73▼ | -0.38 (-1.99%) | 18.93 | 18.38 | 637,455 |
| GRPZ | 31.7516▼ | -0.244 (-0.76%) | 31.7516 | 31.7516 | 17 |
| GRVY | 71.28▼ | -0.98 (-1.36%) | 72.89 | 70.53 | 24,298 |
| GRWG | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.51 | 201,139 |
| GRX | 9.74▼ | -0.11 (-1.12%) | 9.8957 | 9.74 | 41,857 |
| GS | 976.67▼ | -11.78 (-1.19%) | 988.28 | 954.49 | 2,349,222 |
| GSAT | 81.83▼ | -0.16 (-0.20%) | 82.24 | 81.68 | 507,799 |
| GSBC | 80.52▲ | +0.22 (+0.27%) | 80.7045 | 79.67 | 71,205 |
| GSBD | 9.64▲ | +0.01 (+0.10%) | 9.68 | 9.56 | 551,329 |
| GSC | 62.30▼ | -0.46 (-0.73%) | 62.4075 | 62.075 | 15,658 |
| GSEU | 48.7676▼ | -0.1702 (-0.35%) | 48.87 | 48.60 | 7,730 |
| GSG | 37.15▲ | +0.65 (+1.78%) | 37.30 | 36.76 | 899,627 |
| GSHD | 59.35▼ | -0.56 (-0.93%) | 60.25 | 58.12 | 239,162 |
| GSHR | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 1,510 |
| GSIB | 64.7267▼ | -0.7863 (-1.20%) | 65.00 | 64.3208 | 5,008 |
| GSIE | 47.04▼ | -0.19 (-0.40%) | 47.075 | 46.89 | 447,389 |
| GSJY | 55.5343▼ | -0.4678 (-0.84%) | 55.58 | 55.52 | 2,214 |
| GSL | 45.63▼ | -0.11 (-0.24%) | 45.86 | 45.27 | 186,415 |
| GSLC | 144.57▼ | -0.62 (-0.43%) | 145.06 | 144.305 | 145,954 |
| GSM | 4.33▲ | +0.11 (+2.61%) | 4.33 | 4.18 | 1,075,109 |
| GSOL | 7.41▼ | -0.41 (-5.24%) | 7.66 | 7.25 | 3,593,401 |
| GSPY | 42.0733▼ | -0.2137 (-0.51%) | 42.17 | 42.0733 | 1,141 |
| GSSC | 87.6475▼ | -0.5925 (-0.67%) | 88.20 | 87.41 | 30,808 |
| GTE | 10.99▲ | +0.42 (+3.97%) | 11.00 | 10.52 | 563,966 |
| GTEC | 1.10▲ | +0.02 (+1.85%) | 1.1197 | 1.01 | 219,103 |
| GTEK | 54.9652▼ | -0.3148 (-0.57%) | 55.37 | 54.786 | 4,923 |
| GTEN | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.50 | 7,060 |
| GTES | 25.50▲ | +0.08 (+0.31%) | 25.73 | 25.21 | 1,648,287 |
| GTIM | 1.50▼ | -0.01 (-0.66%) | 1.525 | 1.48 | 33,938 |
| GTLB | 49.10▼ | -0.15 (-0.30%) | 50.23 | 48.43 | 3,217,563 |
| GTN | 4.78▼ | -0.14 (-2.85%) | 4.83 | 4.69 | 1,159,600 |
| GTPE | 59.6594▼ | -0.2043 (-0.34%) | 59.94 | 59.6594 | 2,661 |
| GTR | 27.46▼ | -0.099 (-0.36%) | 27.475 | 27.39 | 798 |
| GTX | 25.63▼ | -0.575 (-2.19%) | 26.60 | 25.43 | 2,207,707 |
| GUNR | 56.43▲ | +0.49 (+0.88%) | 56.505 | 55.85 | 339,397 |
| GURU | 67.6931▼ | -0.719 (-1.05%) | 68.23 | 67.6931 | 1,410 |
| GUSA | 65.4655▼ | -0.3196 (-0.49%) | 65.47 | 65.46 | 445 |
| GUSH | 50.185▲ | +2.985 (+6.32%) | 50.775 | 48.01 | 901,762 |
| GVIP | 166.17▼ | -2.261 (-1.34%) | 168.62 | 166.17 | 4,573 |
| GVLU | 28.3757▼ | -0.117 (-0.41%) | 28.4401 | 28.3757 | 1,447 |
| GVUS | 65.25▼ | -0.3269 (-0.50%) | 65.55 | 65.24 | 7,144 |
| GWRS | 8.69 | +0.00 (+0.00%) | 8.80 | 8.65 | 82,323 |
| GWW | 1,269.53▼ | -7.98 (-0.62%) | 1,280.03 | 1,258.695 | 334,634 |
| GWX | 45.725▼ | -0.255 (-0.55%) | 45.841 | 45.63 | 39,848 |
| GXLC | 91.0941▼ | -0.4893 (-0.53%) | 91.0941 | 91.0941 | 158 |
| GXPC | 30.72▼ | -0.22 (-0.71%) | 30.7981 | 30.60 | 50,164 |
| GXPE | 38.431▲ | +0.8489 (+2.26%) | 38.4499 | 38.431 | 407 |
| GXPS | 26.44▼ | -0.15 (-0.56%) | 26.56 | 26.38 | 29,681 |