Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEP | 60.35▲ | +0.27 (+0.45%) | 60.51 | 60.13 | 9,100 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FESM | 47.36▲ | +0.10 (+0.21%) | 47.3799 | 47.00 | 693,334 |
| FET | 80.29▼ | -1.58 (-1.93%) | 82.00 | 77.10 | 267,947 |
| FEUS | 84.3971▼ | -0.6028 (-0.71%) | 84.74 | 84.3971 | 184 |
| FEUZ | 68.6262▲ | +0.1884 (+0.28%) | 68.6262 | 68.47 | 462 |
| FEX | 138.1399▲ | +0.0457 (+0.03%) | 138.4499 | 137.65 | 11,982 |
| FEZ | 70.65▲ | +0.06 (+0.08%) | 70.82 | 70.5245 | 384,863 |
| FF | 5.26▼ | -0.04 (-0.75%) | 5.31 | 5.145 | 156,862 |
| FFA | 23.33▲ | +0.01 (+0.04%) | 23.385 | 23.3001 | 18,927 |
| FFBC | 32.98▲ | +0.15 (+0.46%) | 33.16 | 32.72 | 590,305 |
| FFIN | 33.44▲ | +0.10 (+0.30%) | 33.65 | 33.11 | 431,006 |
| FFIV | 390.47▼ | -1.68 (-0.43%) | 395.29 | 389.62 | 311,911 |
| FFND | 32.9287▼ | -0.0647 (-0.20%) | 32.94 | 32.86 | 8,281 |
| FFOX | 29.17▲ | +0.0431 (+0.15%) | 29.17 | 29.04 | 12,050 |
| FFUT | 62.4919▼ | -0.3387 (-0.54%) | 63.21 | 62.165 | 27,618 |
| FGBI | 8.54▲ | +0.10 (+1.18%) | 8.64 | 8.41 | 6,974 |
| FGD | 36.02▲ | +0.09 (+0.25%) | 36.08 | 35.85 | 111,405 |
| FGI | 7.41▲ | +0.52 (+7.55%) | 7.52 | 6.85 | 40,461 |
| FGM | 64.2734▲ | +0.5834 (+0.92%) | 64.70 | 64.20 | 3,355 |
| FGSI | 20.705▼ | -0.07 (-0.34%) | 20.73 | 20.705 | 4,576 |
| FGSM | 35.9205▲ | +0.0774 (+0.22%) | 35.9205 | 35.88 | 767 |
| FHI | 62.40▲ | +0.24 (+0.39%) | 62.86 | 61.2051 | 433,247 |
| FHLC | 83.14▼ | -0.86 (-1.02%) | 83.505 | 83.05 | 302,913 |
| FHN | 24.94▼ | -0.02 (-0.08%) | 25.08 | 24.845 | 3,770,526 |
| FIBK | 37.85▲ | +0.37 (+0.99%) | 37.94 | 37.45 | 794,652 |
| FICS | 42.4499▲ | +0.0404 (+0.10%) | 42.57 | 42.37 | 6,309 |
| FID | 23.22▲ | +0.0609 (+0.26%) | 23.29 | 23.12 | 13,284 |
| FIDI | 29.565▼ | -0.095 (-0.32%) | 29.64 | 29.40 | 44,828 |
| FIDU | 93.14▲ | +0.51 (+0.55%) | 93.1514 | 92.49 | 78,533 |
| FIGG | 20.87▼ | -2.03 (-8.86%) | 22.21 | 20.395 | 112,933 |
| FIGS | 14.42▼ | -0.78 (-5.13%) | 15.20 | 14.39 | 3,485,359 |
| FINT | 37.4356▲ | +0.1506 (+0.40%) | 37.4356 | 37.38 | 1,594 |
| FINX | 27.45▼ | -0.4651 (-1.67%) | 27.51 | 27.15 | 26,534 |
| FISI | 41.70▲ | +0.52 (+1.26%) | 41.75 | 41.21 | 131,917 |
| FITB | 54.87▼ | -0.11 (-0.20%) | 55.19 | 54.65 | 3,125,200 |
| FITE | 108.0112▼ | -0.2355 (-0.22%) | 108.20 | 107.88 | 4,604 |
| FIVA | 40.36▼ | -0.045 (-0.11%) | 40.46 | 40.27 | 56,444 |
| FIVE | 252.20▲ | +12.24 (+5.10%) | 257.78 | 237.465 | 1,853,118 |
| FIVN | 33.27▼ | -0.83 (-2.43%) | 33.90 | 32.11 | 1,900,133 |
| FIW | 108.87▲ | +0.10 (+0.09%) | 109.125 | 108.03 | 38,961 |
| FIX | 1,610.34▲ | +30.15 (+1.91%) | 1,634.88 | 1,590.00 | 270,301 |
| FJP | 78.29▲ | +0.52 (+0.67%) | 78.77 | 77.90 | 9,400 |
| FKU | 56.54▲ | +0.80 (+1.44%) | 56.73 | 56.54 | 900 |
| FLAU | 36.1445▼ | -0.1255 (-0.35%) | 36.1699 | 36.01 | 9,945 |
| FLAX | 37.371▲ | +0.755 (+2.06%) | 37.371 | 36.99 | 6,400 |
| FLBR | 23.3871▼ | -0.1129 (-0.48%) | 23.66 | 23.19 | 51,883 |
| FLCA | 55.41▼ | -0.40 (-0.72%) | 55.64 | 55.295 | 18,814 |
| FLCC | 36.8694▼ | -0.1706 (-0.46%) | 36.96 | 36.845 | 24,002 |
| FLCE | 31.9559▼ | -0.1424 (-0.44%) | 31.97 | 31.9101 | 2,939 |
| FLCG | 35.2563▼ | -0.0737 (-0.21%) | 35.365 | 35.14 | 17,228 |
| FLCV | 37.5928▼ | -0.2894 (-0.76%) | 37.73 | 37.5632 | 245,265 |
| FLEE | 39.905▲ | +0.075 (+0.19%) | 39.905 | 39.83 | 500 |
| FLEU | 36.49▲ | +0.045 (+0.12%) | 36.499 | 36.32 | 2,020 |
| FLEX | 109.51▲ | +1.62 (+1.50%) | 111.63 | 107.00 | 4,324,453 |
| FLGB | 37.38▼ | -0.09 (-0.24%) | 37.5099 | 37.27 | 27,369 |
| FLGR | 34.1651▼ | -0.0449 (-0.13%) | 34.25 | 34.16 | 1,501 |
| FLJH | 46.281▲ | +0.246 (+0.53%) | 46.33 | 45.84 | 15,900 |
| FLJP | 41.82▲ | +0.14 (+0.34%) | 41.92 | 41.53 | 400,529 |
| FLKR | 62.11▲ | +2.48 (+4.16%) | 62.145 | 59.81 | 647,300 |
| FLLA | 28.29▼ | -0.18 (-0.63%) | 28.54 | 28.16 | 20,643 |
| FLMX | 37.2164▼ | -0.1937 (-0.52%) | 37.57 | 37.2164 | 4,417 |
| FLN | 26.494▼ | -0.0954 (-0.36%) | 26.66 | 26.48 | 7,782 |
| FLNG | 31.51▲ | +0.27 (+0.86%) | 31.615 | 31.17 | 449,100 |
| FLNT | 3.15▲ | +0.11 (+3.62%) | 3.17 | 3.01 | 16,450 |
| FLOW | 44.5939▼ | -0.6718 (-1.48%) | 44.97 | 44.58 | 27,931 |
| FLR | 56.16▼ | -1.34 (-2.33%) | 57.88 | 55.01 | 2,214,401 |
| FLRG | 42.48▼ | -0.29 (-0.68%) | 42.68 | 42.48 | 6,809 |
| FLS | 76.64▼ | -0.55 (-0.71%) | 78.2175 | 75.975 | 2,024,599 |
| FLSA | 33.209▼ | -0.075 (-0.23%) | 33.209 | 33.209 | 81 |
| FLSP | 28.64▼ | -0.15 (-0.52%) | 28.77 | 28.33 | 182,500 |
| FLSW | 43.6673▼ | -0.1858 (-0.42%) | 43.73 | 43.57 | 5,002 |
| FLTW | 107.88▲ | +1.91 (+1.80%) | 107.88 | 106.37 | 208,900 |
| FLV | 87.155▼ | -0.2739 (-0.31%) | 87.19 | 87.0599 | 4,262 |
| FLXS | 82.16▲ | +1.79 (+2.23%) | 82.95 | 80.01 | 95,233 |
| FLYW | 18.55▼ | -0.15 (-0.80%) | 18.775 | 18.23 | 1,131,727 |
| FMAC | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 1,023 |
| FMAO | 35.27▲ | +0.08 (+0.23%) | 35.39 | 34.97 | 28,984 |
| FMAT | 60.24▼ | -0.15 (-0.25%) | 60.48 | 59.82 | 23,268 |
| FMBH | 51.33▲ | +0.25 (+0.49%) | 51.52 | 50.775 | 69,318 |
| FMCE | 28.8931▼ | -0.0246 (-0.09%) | 28.8931 | 28.8931 | 19 |
| FMCX | 37.025▲ | +0.0195 (+0.05%) | 37.025 | 36.81 | 400 |
| FMDE | 42.13▼ | -0.09 (-0.21%) | 42.255 | 41.929 | 780,941 |
| FMED | 31.7837▼ | -0.2476 (-0.77%) | 31.84 | 31.55 | 4,411 |
| FMET | 38.5702▼ | -0.0695 (-0.18%) | 38.5702 | 38.52 | 561 |
| FMF | 51.0964▲ | +0.2751 (+0.54%) | 51.16 | 50.80 | 11,450 |
| FMKT | 22.9484▼ | -0.0554 (-0.24%) | 22.9484 | 22.9484 | 118 |
| FMNB | 16.07▲ | +0.25 (+1.58%) | 16.14 | 15.775 | 325,681 |
| FMQQ | 13.009▼ | -0.081 (-0.62%) | 13.06 | 13.00 | 7,600 |
| FMTL | 37.8263▼ | -0.3129 (-0.82%) | 37.88 | 37.61 | 1,694 |
| FMTM | 38.92▼ | -0.48 (-1.22%) | 39.0391 | 38.71 | 240,311 |
| FMX | 120.41▼ | -0.67 (-0.55%) | 121.54 | 120.26 | 179,461 |
| FNB | 18.67▲ | +0.20 (+1.08%) | 18.72 | 18.38 | 3,243,372 |
| FNCL | 82.74▼ | -0.59 (-0.71%) | 82.96 | 82.51 | 115,267 |
| FNDA | 37.20▲ | +0.17 (+0.46%) | 37.2401 | 36.84 | 1,520,496 |
| FNDB | 31.795▼ | -0.125 (-0.39%) | 31.8739 | 31.75 | 964,737 |
| FNDC | 51.66▲ | +0.14 (+0.27%) | 51.78 | 51.47 | 114,745 |
| FNDE | 43.08▲ | +0.29 (+0.68%) | 43.18 | 42.88 | 1,496,400 |
| FNDF | 56.31▲ | +0.13 (+0.23%) | 56.405 | 55.97 | 2,313,437 |
| FNDX | 32.64▼ | -0.15 (-0.46%) | 32.7262 | 32.6101 | 3,290,050 |