Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERG | 267.71▲ | +11.55 (+4.51%) | 268.67 | 259.61 | 1,112,522 |
| FESM | 43.44▲ | +0.82 (+1.92%) | 43.495 | 42.58 | 2,304,097 |
| FET | 62.87▼ | -1.67 (-2.59%) | 64.235 | 62.00 | 115,088 |
| FEUS | 77.6187▲ | +0.5987 (+0.78%) | 77.62 | 77.6187 | 405 |
| FEUZ | 67.20▲ | +1.8281 (+2.80%) | 67.35 | 66.2601 | 5,434 |
| FEX | 130.6513▲ | +2.5598 (+2.00%) | 130.6513 | 129.65 | 40,850 |
| FEZ | 65.97▲ | +1.45 (+2.25%) | 66.17 | 64.97 | 1,727,637 |
| FF | 4.98▲ | +0.47 (+10.42%) | 5.065 | 4.48 | 733,704 |
| FFA | 22.25▲ | +0.19 (+0.86%) | 22.30 | 21.9901 | 20,449 |
| FFBC | 30.28▲ | +0.37 (+1.24%) | 30.45 | 29.61 | 707,847 |
| FFIC | 16.12▲ | +0.12 (+0.75%) | 16.21 | 15.83 | 173,368 |
| FFIV | 323.90▼ | -4.25 (-1.30%) | 329.20 | 318.93 | 769,425 |
| FFND | 31.36▲ | +0.4704 (+1.52%) | 31.36 | 31.08 | 3,970 |
| FFOX | 28.65▲ | +0.4188 (+1.48%) | 28.69 | 28.33 | 21,121 |
| FFTY | 38.11▲ | +1.68 (+4.61%) | 38.1716 | 37.0856 | 41,218 |
| FFUT | 59.3599▼ | -0.1851 (-0.31%) | 59.49 | 59.20 | 12,178 |
| FGBI | 9.48▲ | +0.295 (+3.21%) | 9.74 | 9.20 | 103,787 |
| FGD | 33.57▲ | +0.66 (+2.01%) | 33.6198 | 33.12 | 190,937 |
| FGDL | 61.4597▲ | +1.1297 (+1.87%) | 61.70 | 61.33 | 47,014 |
| FGI | 6.99▲ | +0.06 (+0.87%) | 7.25 | 6.09 | 76,622 |
| FGM | 64.6066▲ | +1.8723 (+2.98%) | 64.6066 | 64.16 | 1,421 |
| FGMC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 21,398 |
| FGSM | 33.6801▲ | +0.6341 (+1.92%) | 33.69 | 33.6416 | 2,179 |
| FHB | 27.28▲ | +0.35 (+1.30%) | 27.55 | 26.50 | 2,051,187 |
| FHI | 58.09▲ | +1.73 (+3.07%) | 58.335 | 56.13 | 661,624 |
| FHN | 24.96▲ | +0.55 (+2.25%) | 25.03 | 24.24 | 3,438,176 |
| FIAT | 22.25▼ | -0.79 (-3.43%) | 22.7717 | 22.199 | 26,803 |
| FIBK | 35.49▲ | +1.06 (+3.08%) | 35.72 | 34.46 | 2,391,250 |
| FICS | 40.535▲ | +0.925 (+2.34%) | 40.562 | 40.25 | 74,817 |
| FID | 21.93▲ | +0.465 (+2.17%) | 21.99 | 21.71 | 14,558 |
| FIDI | 28.22▲ | +0.5687 (+2.06%) | 28.33 | 27.86 | 258,781 |
| FIDU | 94.34▲ | +2.67 (+2.91%) | 94.43 | 92.42 | 89,232 |
| FIGS | 14.96▼ | -0.07 (-0.47%) | 15.25 | 14.69 | 2,006,646 |
| FIHL | 21.13▲ | +0.25 (+1.20%) | 21.24 | 20.77 | 283,400 |
| FINT | 35.1766▲ | +0.7566 (+2.20%) | 35.1766 | 34.73 | 4,461 |
| FIP | 6.145▲ | +0.475 (+8.38%) | 6.57 | 5.77 | 5,315,237 |
| FISI | 34.07▲ | +0.04 (+0.12%) | 34.48 | 33.74 | 45,403 |
| FITB | 50.76▲ | +0.97 (+1.95%) | 50.895 | 49.295 | 5,275,331 |
| FITE | 94.85▲ | +2.7204 (+2.95%) | 94.90 | 93.16 | 4,815 |
| FIVA | 36.82▲ | +1.00 (+2.79%) | 36.865 | 36.27 | 93,984 |
| FIVE | 235.66▲ | +7.52 (+3.30%) | 237.13 | 229.80 | 736,482 |
| FIX | 1,840.25▲ | +116.11 (+6.73%) | 1,855.425 | 1,749.125 | 570,229 |
| FIXP | 19.96▲ | +0.0797 (+0.40%) | 19.99 | 19.8905 | 5,128 |
| FJP | 75.82▲ | +2.21 (+3.00%) | 75.86 | 74.84 | 12,888 |
| FKU | 52.9611▲ | +1.1887 (+2.30%) | 52.975 | 52.65 | 44,516 |
| FLAG | 27.4879▲ | +0.4091 (+1.51%) | 27.4879 | 27.4879 | 37 |
| FLAU | 35.1067▲ | +1.1167 (+3.29%) | 35.1067 | 34.73 | 249,167 |
| FLAX | 34.7438▲ | +0.7296 (+2.14%) | 34.7438 | 34.43 | 1,658 |
| FLBR | 24.82▲ | +0.66 (+2.73%) | 24.8499 | 24.40 | 155,150 |
| FLCA | 52.33▲ | +1.34 (+2.63%) | 52.39 | 51.14 | 160,780 |
| FLCC | 34.2026▲ | +0.4526 (+1.34%) | 34.26 | 33.845 | 12,257 |
| FLCE | 29.847▲ | +0.316 (+1.07%) | 29.856 | 29.51 | 3,544 |
| FLCG | 33.2914▲ | +0.1514 (+0.46%) | 33.48 | 32.94 | 31,844 |
| FLCV | 34.1709▲ | +0.712 (+2.13%) | 34.1709 | 33.68 | 1,988 |
| FLEE | 38.63▲ | +1.1949 (+3.19%) | 38.70 | 37.93 | 50,127 |
| FLEU | 34.4598▲ | +0.7597 (+2.25%) | 34.51 | 34.03 | 3,176 |
| FLEX | 91.55▲ | +0.95 (+1.05%) | 92.70 | 89.18 | 3,263,344 |
| FLG | 13.97▲ | +0.16 (+1.16%) | 14.04 | 13.66 | 3,365,061 |
| FLGB | 36.05▲ | +0.92 (+2.62%) | 36.10 | 35.71 | 629,455 |
| FLGR | 33.367▲ | +0.8148 (+2.50%) | 33.395 | 33.13 | 4,910 |
| FLJH | 42.1151▲ | +0.2551 (+0.61%) | 42.13 | 41.645 | 14,209 |
| FLJP | 38.08▲ | +0.97 (+2.61%) | 38.16 | 37.62 | 855,782 |
| FLKR | 52.05▲ | +1.92 (+3.83%) | 52.54 | 50.605 | 381,971 |
| FLLA | 29.12▲ | +0.60 (+2.10%) | 29.15 | 28.77 | 34,812 |
| FLMB | 23.90▼ | -0.01 (-0.04%) | 23.92 | 23.90 | 1,181 |
| FLMI | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.95 | 563,001 |
| FLMX | 37.3162▲ | +0.4754 (+1.29%) | 37.3162 | 36.93 | 7,329 |
| FLN | 26.9005▲ | +0.5363 (+2.03%) | 26.9005 | 26.58 | 9,744 |
| FLNG | 32.43▲ | +0.51 (+1.60%) | 32.55 | 31.70 | 320,276 |
| FLNT | 3.27▲ | +0.11 (+3.48%) | 3.36 | 3.18 | 7,598 |
| FLOC | 24.83▲ | +0.32 (+1.31%) | 24.9299 | 23.66 | 456,591 |
| FLOW | 37.2127▲ | +0.478 (+1.30%) | 37.2127 | 36.85 | 376 |
| FLR | 53.35▲ | +1.59 (+3.07%) | 53.69 | 52.085 | 2,500,231 |
| FLRG | 39.8075▲ | +0.3005 (+0.76%) | 39.85 | 39.50 | 14,110 |
| FLRN | 30.84▲ | +0.03 (+0.10%) | 30.84 | 30.80 | 2,347,603 |
| FLS | 73.64▼ | -10.61 (-12.59%) | 79.25 | 72.79 | 8,787,631 |
| FLSA | 33.8315▼ | -0.0272 (-0.08%) | 33.8315 | 33.74 | 877 |
| FLSP | 27.1031▲ | +0.1731 (+0.64%) | 27.14 | 26.89 | 132,629 |
| FLSW | 42.56▲ | +1.131 (+2.73%) | 42.56 | 42.00 | 6,339 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.516 | 490,660 |
| FLTW | 86.36▲ | +2.35 (+2.80%) | 86.67 | 84.94 | 138,289 |
| FLV | 80.2693▲ | +1.1055 (+1.40%) | 80.32 | 79.695 | 15,487 |
| FLXS | 55.30▼ | -1.59 (-2.79%) | 57.43 | 54.35 | 72,960 |
| FLY | 34.60▲ | +1.11 (+3.31%) | 35.45 | 33.10 | 4,129,638 |
| FLYW | 13.51▼ | -0.17 (-1.24%) | 13.80 | 13.24 | 2,434,552 |
| FMAO | 26.78▲ | +0.11 (+0.41%) | 27.22 | 26.50 | 64,611 |
| FMAT | 59.45▲ | +0.68 (+1.16%) | 59.70 | 58.865 | 25,587 |
| FMB | 51.09▲ | +0.01 (+0.02%) | 51.13 | 51.02 | 142,369 |
| FMBH | 42.09▼ | -0.91 (-2.12%) | 42.73 | 41.10 | 164,656 |
| FMCE | 27.4356▲ | +0.0476 (+0.17%) | 27.4356 | 27.40 | 532 |
| FMCX | 35.9072▲ | +0.2742 (+0.77%) | 35.9072 | 35.82 | 405 |
| FMDE | 38.49▲ | +0.64 (+1.69%) | 38.55 | 37.96 | 1,088,656 |
| FMET | 36.5417▲ | +0.6542 (+1.82%) | 36.5417 | 35.83 | 2,190 |
| FMF | 51.5853▼ | -0.2837 (-0.55%) | 51.78 | 51.28 | 17,580 |
| FMHI | 48.01▲ | +0.03 (+0.06%) | 48.08 | 47.97 | 72,234 |
| FMN | 11.13▲ | +0.08 (+0.72%) | 11.14 | 11.05 | 28,166 |
| FMNB | 14.07▲ | +0.15 (+1.08%) | 14.09 | 13.78 | 247,541 |
| FMNY | 26.625▼ | -0.055 (-0.21%) | 26.69 | 26.62 | 17,162 |
| FMTM | 39.5406▲ | +1.4968 (+3.93%) | 39.555 | 38.47 | 105,291 |
| FMUB | 50.965▲ | +0.005 (+0.01%) | 50.9999 | 50.95 | 35,352 |