Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNB | 14.70▲ | +0.20 (+1.38%) | 14.73 | 14.49 | 94,087 |
| FMQQ | 14.923▲ | +0.056 (+0.38%) | 14.97 | 14.88 | 1,800 |
| FMS | 28.12▼ | -0.20 (-0.71%) | 28.21 | 28.06 | 119,515 |
| FMST | 3.26▼ | -0.1011 (-3.01%) | 3.38 | 3.23 | 171,972 |
| FMX | 105.70▼ | -0.49 (-0.46%) | 106.685 | 104.70 | 145,478 |
| FMY | 12.25▲ | +0.01 (+0.08%) | 12.25 | 12.22 | 1,800 |
| FN | 294.66▲ | +5.83 (+2.02%) | 295.86 | 290.67 | 246,000 |
| FNB | 15.58▲ | +0.25 (+1.63%) | 15.665 | 15.395 | 3,347,075 |
| FNCL | 75.44▲ | +0.85 (+1.14%) | 75.50 | 74.78 | 60,330 |
| FNDC | 42.35▲ | +0.10 (+0.24%) | 42.4406 | 42.29 | 125,783 |
| FNDE | 33.56▲ | +0.12 (+0.36%) | 33.595 | 33.46 | 384,589 |
| FNDF | 40.50▲ | +0.07 (+0.17%) | 40.60 | 40.45 | 603,977 |
| FNGG | 215.60▲ | +6.59 (+3.15%) | 216.00 | 210.64 | 12,500 |
| FNGR | 2.08▲ | +0.07 (+3.48%) | 2.08 | 1.9905 | 208,642 |
| FNK | 53.87▲ | +0.04 (+0.07%) | 54.11 | 53.85 | 5,937 |
| FNLC | 27.04▲ | +0.64 (+2.42%) | 27.105 | 26.50 | 25,334 |
| FNV | 165.09▲ | +0.65 (+0.40%) | 165.56 | 163.87 | 369,263 |
| FNX | 118.121▲ | +0.751 (+0.64%) | 118.2834 | 117.63 | 15,125 |
| FNY | 83.4882▲ | +0.8282 (+1.00%) | 83.51 | 83.11 | 11,611 |
| FOA | 23.59 | +0.00 (+0.00%) | 24.115 | 23.372 | 48,186 |
| FOF | 12.70▼ | -0.02 (-0.16%) | 12.7338 | 12.685 | 16,395 |
| FONR | 15.60▲ | +0.19 (+1.23%) | 15.85 | 15.32 | 14,447 |
| FORD | 7.84▲ | +0.91 (+13.13%) | 7.96 | 6.51 | 173,500 |
| FORH | 23.53▲ | +0.244 (+1.05%) | 23.54 | 23.38 | 200 |
| FORL | 11.659 | +0.00 (+0.00%) | 11.659 | 11.659 | 0 |
| FORTY | 134.96▲ | +7.21 (+5.64%) | 134.96 | 132.00 | 772 |
| FOSL | 1.63▼ | -0.04 (-2.40%) | 1.6863 | 1.63 | 67,894 |
| FOUR | 101.80▲ | +3.26 (+3.31%) | 103.68 | 98.72 | 1,163,430 |
| FOVL | 73.4824▲ | +0.4234 (+0.58%) | 73.608 | 73.44 | 2,173 |
| FOX | 51.77▲ | +1.00 (+1.97%) | 53.58 | 50.815 | 1,041,473 |
| FOXA | 56.25▲ | +1.12 (+2.03%) | 58.695 | 55.255 | 3,647,022 |
| FPA | 35.4869▼ | -0.0131 (-0.04%) | 35.4869 | 35.45 | 2,138 |
| FPE | 17.87▲ | +0.03 (+0.17%) | 17.89 | 17.85 | 924,847 |
| FPEI | 19.04▲ | +0.03 (+0.16%) | 19.05 | 19.02 | 200,620 |
| FPF | 18.83 | +0.00 (+0.00%) | 18.88 | 18.76 | 31,300 |
| FPH | 5.76▼ | -0.03 (-0.52%) | 5.845 | 5.71 | 49,289 |
| FPI | 11.59 | +0.00 (+0.00%) | 11.685 | 11.55 | 251,100 |
| FPX | 143.86▲ | +1.81 (+1.27%) | 143.86 | 142.3399 | 23,058 |
| FPXE | 30.9436▲ | +0.0736 (+0.24%) | 31.21 | 30.90 | 533 |
| FPXI | 55.67▲ | +0.49 (+0.89%) | 55.67 | 55.24 | 22,042 |
| FQAL | 70.4097▲ | +0.4797 (+0.69%) | 70.50 | 70.05 | 47,921 |
| FRA | 13.25▲ | +0.04 (+0.30%) | 13.33 | 13.20 | 52,273 |
| FRAF | 37.06▲ | +0.30 (+0.82%) | 37.30 | 36.75 | 16,186 |
| FRBA | 16.35▲ | +0.20 (+1.24%) | 16.42 | 16.12 | 46,879 |
| FRD | 16.67▲ | +0.175 (+1.06%) | 16.795 | 16.47 | 9,660 |
| FRGE | 18.28▼ | -0.44 (-2.35%) | 18.50 | 17.475 | 78,157 |
| FRHC | 143.33▲ | +3.80 (+2.72%) | 144.59 | 141.725 | 329,331 |
| FRME | 40.74▲ | +0.41 (+1.02%) | 41.09 | 38.115 | 142,201 |
| FROG | 42.00▲ | +0.65 (+1.57%) | 42.6579 | 41.61 | 1,056,669 |
| FRSH | 15.20▲ | +0.45 (+3.05%) | 15.47 | 14.895 | 1,798,797 |
| FRST | 11.29▲ | +0.25 (+2.26%) | 11.38 | 11.09 | 36,171 |
| FRTY | 19.047▲ | +0.207 (+1.10%) | 19.14 | 18.867 | 36,043 |
| FSBC | 30.42▲ | +0.66 (+2.22%) | 30.44 | 30.09 | 21,202 |
| FSBD | 47.0859▼ | -0.0475 (-0.10%) | 47.12 | 47.06 | 318 |
| FSBW | 42.95▲ | +1.48 (+3.57%) | 42.95 | 41.58 | 13,000 |
| FSCC | 26.9034▲ | +0.3034 (+1.14%) | 26.92 | 26.84 | 2,318 |
| FSCO | 7.24▲ | +0.02 (+0.28%) | 7.2599 | 7.21 | 264,696 |
| FSCS | 36.81▲ | +0.25 (+0.68%) | 36.839 | 36.6255 | 1,819 |
| FSEA | 11.25 | +0.00 (+0.00%) | 11.2695 | 11.25 | 1,970 |
| FSEC | 43.29▼ | -0.23 (-0.53%) | 43.49 | 43.29 | 176,100 |
| FSFG | 26.05▲ | +0.30 (+1.17%) | 26.12 | 25.63 | 10,661 |
| FSI | 5.54▲ | +0.14 (+2.59%) | 5.54 | 5.35 | 30,657 |
| FSIG | 19.10▼ | -0.01 (-0.05%) | 19.13 | 19.09 | 269,900 |
| FSK | 21.39▲ | +0.08 (+0.38%) | 21.48 | 21.315 | 681,000 |
| FSLR | 185.03▲ | +14.51 (+8.51%) | 189.50 | 177.85 | 6,399,688 |
| FSM | 6.61▼ | -0.02 (-0.30%) | 6.67 | 6.51 | 8,507,200 |
| FSMB | 19.93▲ | +0.02 (+0.10%) | 19.93 | 19.90 | 63,883 |
| FSMD | 42.50▲ | +0.31 (+0.73%) | 42.51 | 42.3501 | 165,846 |
| FSP | 1.78▲ | +0.01 (+0.56%) | 1.81 | 1.76 | 159,300 |
| FSS | 110.79▲ | +1.45 (+1.33%) | 110.79 | 109.56 | 276,161 |
| FSST | 28.4392▲ | +0.2876 (+1.02%) | 28.4392 | 28.4392 | 163 |
| FSTA | 51.87▲ | +0.07 (+0.14%) | 51.91 | 51.6305 | 96,030 |
| FSTR | 24.29▲ | +0.87 (+3.71%) | 24.61 | 23.68 | 24,364 |
| FSV | 178.79▲ | +2.64 (+1.50%) | 178.93 | 176.62 | 41,198 |
| FSYD | 47.9368▲ | +0.0295 (+0.06%) | 47.955 | 47.87 | 8,760 |
| FSZ | 76.39▼ | -0.61 (-0.79%) | 76.75 | 76.39 | 222 |
| FT | 7.675▼ | -0.015 (-0.20%) | 7.6839 | 7.6517 | 8,458 |
| FTA | 80.545▲ | +0.245 (+0.31%) | 80.78 | 80.53 | 23,076 |
| FTAG | 26.8199▼ | -0.0101 (-0.04%) | 26.8199 | 26.8199 | 25 |
| FTBD | 49.18▼ | -0.0621 (-0.13%) | 49.29 | 49.1785 | 13,382 |
| FTC | 151.77▲ | +1.47 (+0.98%) | 152.69 | 150.37 | 33,198 |
| FTCB | 20.96▼ | -0.05 (-0.24%) | 21.05 | 20.92 | 378,888 |
| FTCI | 4.94▲ | +0.24 (+5.11%) | 5.17 | 4.63 | 100,100 |
| FTCS | 92.27▲ | +0.35 (+0.38%) | 92.36 | 91.76 | 118,200 |
| FTDR | 59.93▲ | +1.53 (+2.62%) | 59.95 | 58.72 | 424,281 |
| FTDS | 53.6534▲ | +0.1434 (+0.27%) | 53.78 | 53.6534 | 1,405 |
| FTEC | 200.50▲ | +2.73 (+1.38%) | 201.0201 | 198.89 | 187,094 |
| FTEK | 2.80▼ | -0.08 (-2.78%) | 2.95 | 2.75 | 486,392 |
| FTGC | 24.98▼ | -0.05 (-0.20%) | 25.07 | 24.958 | 171,700 |
| FTGS | 34.58▲ | +0.31 (+0.90%) | 34.66 | 34.41 | 100,500 |
| FTHF | 27.088▲ | +0.285 (+1.06%) | 27.088 | 27.088 | 100 |
| FTHI | 22.96▲ | +0.10 (+0.44%) | 22.99 | 22.87 | 439,300 |
| FTHY | 14.76▲ | +0.01 (+0.07%) | 14.788 | 14.61 | 39,900 |
| FTI | 34.90▲ | +0.26 (+0.75%) | 35.01 | 34.51 | 2,377,050 |
| FTIF | 22.0955▲ | +0.0315 (+0.14%) | 22.0955 | 22.0955 | 58 |
| FTK | 14.84▼ | -0.02 (-0.13%) | 15.1199 | 14.53 | 287,562 |
| FTLS | 66.30▲ | +0.36 (+0.55%) | 66.4799 | 66.116 | 67,839 |
| FTNT | 105.66▲ | +3.45 (+3.38%) | 106.115 | 102.62 | 2,864,114 |
| FTRB | 25.02▼ | -0.088 (-0.35%) | 25.09 | 25.02 | 19,554 |
| FTRI | 14.5504▼ | -0.0199 (-0.14%) | 14.60 | 14.53 | 16,853 |