Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCV | 98.94▼ | -0.68 (-0.68%) | 99.55 | 98.85 | 26,400 |
| IMMR | 7.10▲ | +0.01 (+0.14%) | 7.15 | 7.015 | 312,786 |
| IMO | 134.29▲ | +0.74 (+0.55%) | 135.14 | 132.59 | 416,100 |
| IMPP | 4.90▲ | +0.23 (+4.93%) | 4.935 | 4.61 | 414,514 |
| INAC | 10.424▲ | +0.0001 (+0.00%) | 10.424 | 10.424 | 0 |
| INBK | 26.61▼ | -0.24 (-0.89%) | 27.34 | 26.45 | 52,284 |
| INCE | 68.706▼ | -0.33 (-0.48%) | 69.04 | 68.661 | 21,700 |
| INCO | 59.69▲ | +1.00 (+1.70%) | 59.94 | 59.69 | 9,400 |
| INCY | 117.59▼ | -2.45 (-2.04%) | 121.26 | 117.265 | 2,170,731 |
| INDB | 83.85▼ | -1.06 (-1.25%) | 85.11 | 83.69 | 379,241 |
| INDE | 29.383▲ | +0.311 (+1.07%) | 29.453 | 29.377 | 2,700 |
| INDP | 3.24▼ | -0.26 (-7.43%) | 3.40 | 3.21 | 111,967 |
| INDS | 39.8517▼ | -0.2009 (-0.50%) | 39.91 | 39.72 | 4,156 |
| INFO | 27.642▲ | +0.042 (+0.15%) | 27.74 | 27.62 | 23,300 |
| INFU | 12.80▼ | -1.04 (-7.51%) | 13.76 | 12.335 | 249,406 |
| INGM | 26.51▼ | -0.47 (-1.74%) | 26.85 | 25.51 | 11,208,167 |
| INGN | 7.02▲ | +0.15 (+2.18%) | 7.04 | 6.737 | 201,830 |
| INM | 1.68▲ | +0.05 (+3.07%) | 1.77 | 1.51 | 173,728 |
| INN | 7.04▼ | -0.06 (-0.85%) | 7.13 | 6.975 | 1,404,150 |
| INO | 1.66▼ | -0.23 (-12.17%) | 2.04 | 1.60 | 42,493,681 |
| INOV | 36.5449▼ | -0.1401 (-0.38%) | 36.74 | 36.5449 | 43,527 |
| INQQ | 13.115▲ | +0.035 (+0.27%) | 13.145 | 13.115 | 2,100 |
| INRO | 35.9584▲ | +0.1875 (+0.52%) | 36.06 | 35.8949 | 210,004 |
| INSP | 61.90▼ | -5.31 (-7.90%) | 65.04 | 60.20 | 1,521,931 |
| INSW | 104.75▼ | -0.93 (-0.88%) | 107.63 | 103.56 | 649,031 |
| INTA | 44.80▼ | -0.23 (-0.51%) | 45.62 | 43.72 | 915,539 |
| INTG | 39.17▼ | -0.335 (-0.85%) | 39.80 | 38.045 | 39,624 |
| INTT | 14.68▲ | +0.72 (+5.16%) | 14.85 | 14.0301 | 165,271 |
| INVN | 26.8465▼ | -0.0388 (-0.14%) | 27.05 | 26.8465 | 788 |
| IOCT | 37.72▼ | -0.13 (-0.34%) | 37.849 | 37.63 | 6,700 |
| IONZ | 35.292▼ | -5.589 (-13.67%) | 38.90 | 34.93 | 71,700 |
| IOO | 140.28▲ | +0.33 (+0.24%) | 140.97 | 139.94 | 151,500 |
| IOPP | 25.768▲ | +0.285 (+1.12%) | 25.768 | 25.768 | 100 |
| IOSP | 99.23▼ | -0.32 (-0.32%) | 100.72 | 98.92 | 270,997 |
| IOT | 41.11▼ | -0.79 (-1.89%) | 41.76 | 40.275 | 3,237,971 |
| IOVA | 8.83▲ | +0.81 (+10.10%) | 8.86 | 8.14 | 13,969,635 |
| IPAC | 82.29▼ | -0.35 (-0.42%) | 82.74 | 82.165 | 135,000 |
| IPAR | 117.09▼ | -2.77 (-2.31%) | 120.66 | 116.51 | 274,887 |
| IPAY | 50.186▲ | +0.036 (+0.07%) | 50.73 | 50.03 | 15,300 |
| IPDN | 1.58▼ | -0.06 (-3.66%) | 1.68 | 1.50 | 24,084 |
| IPKW | 59.626▼ | -0.254 (-0.42%) | 60.071 | 59.558 | 23,000 |
| IQLT | 50.27▼ | -0.27 (-0.53%) | 50.585 | 50.215 | 1,181,592 |
| IQSI | 37.873▼ | -0.127 (-0.33%) | 38.03 | 37.873 | 1,200 |
| IQSM | 39.4095▲ | +0.06 (+0.15%) | 39.62 | 39.4095 | 5,753 |
| IQSU | 61.099▲ | +0.094 (+0.15%) | 61.24 | 61.099 | 2,700 |
| IQSZ | 31.215▼ | -0.0109 (-0.03%) | 31.215 | 31.215 | 100 |
| IQV | 262.59▲ | +4.15 (+1.61%) | 263.99 | 252.3759 | 1,321,517 |
| IR | 84.56▲ | +1.83 (+2.21%) | 85.155 | 82.73 | 5,980,322 |
| IRDM | 43.87▲ | +0.13 (+0.30%) | 44.89 | 43.81 | 1,160,555 |
| IRM | 116.69▲ | +1.51 (+1.31%) | 116.92 | 115.25 | 1,598,640 |
| IRON | 81.16▲ | +2.54 (+3.23%) | 81.72 | 79.08 | 1,543,755 |
| IRTC | 126.37▲ | +0.20 (+0.16%) | 127.88 | 124.495 | 415,684 |
| ISCG | 61.53▲ | +0.40 (+0.65%) | 61.98 | 61.02 | 17,400 |
| ISCV | 78.811▼ | -0.489 (-0.62%) | 79.55 | 78.811 | 5,491 |
| ISEP | 34.812▼ | -0.068 (-0.19%) | 35.05 | 34.80 | 1,600 |
| ISMD | 47.08▼ | -0.10 (-0.21%) | 47.48 | 47.02 | 18,000 |
| ISRG | 440.75▲ | +3.88 (+0.89%) | 443.58 | 434.05 | 1,744,340 |
| ISRL | 22.3491▼ | -0.1259 (-0.56%) | 22.3491 | 22.3491 | 19 |
| IT | 204.22▼ | -31.04 (-13.19%) | 208.00 | 185.00 | 3,218,867 |
| ITAN | 44.79▼ | -0.112 (-0.25%) | 44.95 | 44.68 | 3,800 |
| ITDB | 34.78▼ | -0.02 (-0.06%) | 34.85 | 34.72 | 13,200 |
| ITDC | 36.36▼ | -0.01 (-0.03%) | 36.42 | 36.325 | 4,400 |
| ITDD | 38.16▲ | +0.019 (+0.05%) | 38.27 | 38.13 | 15,300 |
| ITDE | 39.631▼ | -0.019 (-0.05%) | 39.72 | 39.57 | 4,000 |
| ITDF | 41.07▲ | +0.033 (+0.08%) | 41.189 | 41.00 | 7,700 |
| ITDG | 41.79▲ | +0.044 (+0.11%) | 41.91 | 41.775 | 16,600 |
| ITDH | 41.775▲ | +0.01 (+0.02%) | 41.91 | 41.77 | 6,600 |
| ITDI | 41.747▲ | +0.009 (+0.02%) | 41.79 | 41.747 | 1,100 |
| ITDJ | 32.46▲ | +0.007 (+0.02%) | 32.54 | 32.46 | 5,400 |
| ITGR | 126.55 | +0.00 (+0.00%) | 126.705 | 126.55 | 732,661 |
| ITIC | 267.07▼ | -5.68 (-2.08%) | 277.19 | 266.26 | 44,175 |
| ITOT | 164.70▲ | +0.55 (+0.34%) | 165.35 | 164.27 | 2,340,407 |
| ITRI | 98.22▼ | -1.55 (-1.55%) | 100.00 | 96.6285 | 1,104,011 |
| ITT | 205.11▲ | +3.19 (+1.58%) | 208.425 | 204.92 | 1,014,596 |
| ITW | 286.64▼ | -3.41 (-1.18%) | 290.42 | 284.77 | 1,482,753 |
| IUS | 70.11▼ | -0.16 (-0.23%) | 70.37 | 69.99 | 99,704 |
| IUSG | 183.79▲ | +2.00 (+1.10%) | 184.49 | 182.72 | 791,900 |
| IUSV | 115.30▼ | -0.68 (-0.59%) | 115.75 | 115.16 | 714,922 |
| IVAL | 36.412▼ | -0.158 (-0.43%) | 36.64 | 36.32 | 17,700 |
| IVE | 238.33▼ | -1.47 (-0.61%) | 239.215 | 238.01 | 1,138,034 |
| IVES | 36.81▲ | +0.58 (+1.60%) | 36.96 | 36.32 | 434,200 |
| IVOG | 136.80▲ | +1.71 (+1.27%) | 138.03 | 135.18 | 12,200 |
| IVOO | 125.39▲ | +0.34 (+0.27%) | 126.77 | 125.21 | 91,200 |
| IVOV | 113.60▼ | -0.64 (-0.56%) | 114.96 | 113.58 | 10,300 |
| IVSI | 28.9887▼ | -0.1663 (-0.57%) | 28.9887 | 28.9887 | 252 |
| IVSS | 30.2934▼ | -0.2675 (-0.88%) | 30.66 | 30.2934 | 3,650 |
| IVV | 757.88▲ | +2.52 (+0.33%) | 760.47 | 755.76 | 3,778,603 |
| IVW | 134.54▲ | +1.49 (+1.12%) | 135.065 | 133.74 | 1,900,454 |
| IVZ | 28.26▲ | +0.49 (+1.76%) | 28.295 | 27.59 | 4,451,269 |
| IWB | 412.82▲ | +1.37 (+0.33%) | 414.23 | 411.45 | 343,900 |
| IWD | 258.58▼ | -0.78 (-0.30%) | 259.47 | 257.79 | 2,188,632 |
| IWL | 186.79▲ | +0.83 (+0.45%) | 187.31 | 186.07 | 37,400 |
| IWM | 279.79▲ | +0.65 (+0.23%) | 281.995 | 279.34 | 17,420,787 |
| IWN | 214.97▼ | -0.94 (-0.44%) | 216.93 | 214.67 | 852,300 |
| IWR | 110.35▲ | +0.03 (+0.03%) | 111.14 | 110.1108 | 1,149,551 |
| IWS | 170.62▼ | -0.60 (-0.35%) | 171.90 | 170.31 | 509,300 |
| IWV | 428.45▲ | +1.46 (+0.34%) | 429.92 | 427.40 | 142,500 |
| IWX | 113.39▼ | -0.38 (-0.33%) | 113.73 | 112.98 | 220,800 |
| IX | 36.48▼ | -0.28 (-0.76%) | 36.99 | 36.44 | 160,511 |
| IXC | 61.30▼ | -0.48 (-0.78%) | 61.90 | 61.17 | 3,271,605 |