Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCM | 14.10▲ | +0.43 (+3.15%) | 14.10 | 13.74 | 50,068 |
| HCMT | 43.97▲ | +0.41 (+0.94%) | 44.03 | 43.69 | 29,200 |
| HDG | 54.0462▲ | +0.1362 (+0.25%) | 54.0462 | 54.0462 | 21 |
| HDUS | 73.83▲ | +0.33 (+0.45%) | 73.85 | 73.43 | 3,625 |
| HEAL | 29.6825▲ | +0.7715 (+2.67%) | 29.7649 | 29.09 | 2,814 |
| HECO | 59.6992▲ | +0.1129 (+0.19%) | 59.6992 | 59.6992 | 17 |
| HEDG | 30.92▲ | +0.0076 (+0.02%) | 31.00 | 30.89 | 17,644 |
| HEFT | 26.729▲ | +0.159 (+0.60%) | 26.77 | 26.646 | 15,600 |
| HELE | 26.51▼ | -0.04 (-0.15%) | 28.00 | 26.32 | 763,500 |
| HELO | 69.97▲ | +0.21 (+0.30%) | 70.00 | 69.77 | 301,300 |
| HELS | 24.4404▲ | +0.4504 (+1.88%) | 24.4404 | 24.248 | 8,968 |
| HEPS | 2.74▲ | +0.09 (+3.40%) | 2.755 | 2.6555 | 215,859 |
| HEQQ | 62.75▲ | +0.155 (+0.25%) | 62.799 | 62.70 | 784 |
| HEQT | 34.81▲ | +0.11 (+0.32%) | 34.82 | 34.71 | 57,200 |
| HERD | 49.54▲ | +0.0226 (+0.05%) | 49.63 | 49.4701 | 2,431 |
| HERO | 27.629▲ | +0.665 (+2.47%) | 27.68 | 27.28 | 5,900 |
| HEWJ | 66.09▲ | +0.51 (+0.78%) | 66.09 | 65.75 | 16,400 |
| HEZU | 48.05▲ | +0.41 (+0.86%) | 48.11 | 47.88 | 27,102 |
| HF | 22.60▲ | +0.041 (+0.18%) | 22.60 | 22.57 | 422 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 378 |
| HFEQ | 23.30▲ | +0.1348 (+0.58%) | 23.41 | 23.24 | 778 |
| HFMF | 22.46▼ | -0.0028 (-0.01%) | 22.552 | 22.45 | 1,632 |
| HFND | 24.04▲ | +0.07 (+0.29%) | 24.05 | 23.97 | 5,600 |
| HFXI | 37.01▲ | +0.28 (+0.76%) | 37.04 | 36.825 | 322,200 |
| HG | 34.52▼ | -0.58 (-1.65%) | 35.52 | 34.4901 | 244,717 |
| HGER | 35.90▼ | -0.30 (-0.83%) | 36.1399 | 35.76 | 1,202,028 |
| HGRO | 30.66▲ | +0.326 (+1.07%) | 30.71 | 30.455 | 18,200 |
| HGTY | 14.21▲ | +0.01 (+0.07%) | 14.36 | 14.00 | 219,466 |
| HHH | 73.73▲ | +1.80 (+2.50%) | 73.78 | 71.88 | 436,137 |
| HHS | 4.45 | +0.00 (+0.00%) | 4.48 | 4.395 | 5,795 |
| HIBL | 116.39▲ | +4.40 (+3.93%) | 116.68 | 112.20 | 27,600 |
| HIDE | 24.50 | +0.00 (+0.00%) | 24.56 | 24.495 | 2,489 |
| HIDV | 90.0532▲ | +0.1197 (+0.13%) | 90.166 | 90.01 | 711 |
| HIMS | 30.92▲ | +2.86 (+10.19%) | 31.4473 | 28.3096 | 16,030,158 |
| HIMX | 13.30▲ | +0.04 (+0.30%) | 13.60 | 13.09 | 1,219,994 |
| HIMZ | 29.08▲ | +4.911 (+20.32%) | 29.91 | 24.595 | 976,600 |
| HIPO | 33.97▼ | -0.24 (-0.70%) | 34.56 | 33.20 | 143,599 |
| HITI | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.56 | 358,635 |
| HIW | 29.04▼ | -0.14 (-0.48%) | 29.36 | 28.4592 | 1,548,883 |
| HKD | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.69 | 47,180 |
| HLAL | 75.914▲ | +0.222 (+0.29%) | 76.04 | 75.74 | 33,300 |
| HLP | 2.54▲ | +0.06 (+2.42%) | 2.56 | 2.31 | 104,979 |
| HLT | 326.56▲ | +3.27 (+1.01%) | 327.70 | 323.29 | 1,154,289 |
| HLTH | 28.72▲ | +0.81 (+2.90%) | 29.29 | 28.11 | 6,700 |
| HMC | 32.70▲ | +0.22 (+0.68%) | 32.89 | 32.60 | 793,831 |
| HMR | 1.835▼ | -0.045 (-2.39%) | 1.89 | 1.80 | 55,771 |
| HNGE | 102.90▲ | +4.90 (+5.00%) | 103.28 | 98.24 | 1,702,729 |
| HNI | 46.86▼ | -0.05 (-0.11%) | 47.07 | 46.25 | 420,812 |
| HNNA | 10.19▼ | -0.02 (-0.20%) | 10.25 | 10.05 | 9,377 |
| HNST | 5.07▲ | +0.10 (+2.01%) | 5.07 | 4.95 | 850,595 |
| HNVR | 24.48▼ | -0.39 (-1.57%) | 25.01 | 24.34 | 21,760 |
| HODU | 12.45▲ | +0.449 (+3.74%) | 12.57 | 11.947 | 85,100 |
| HOG | 26.90▲ | +0.15 (+0.56%) | 27.27 | 26.66 | 1,510,776 |
| HOLA | 55.1933▲ | +0.2711 (+0.49%) | 55.35 | 55.08 | 8,791 |
| HOLD | 33.8192▲ | +0.6436 (+1.94%) | 34.655 | 33.52 | 129,294 |
| HOOD | 109.02▲ | +2.01 (+1.88%) | 109.85 | 106.70 | 13,754,218 |
| HOOG | 29.92▲ | +1.08 (+3.74%) | 30.33 | 28.729 | 219,800 |
| HOOX | 33.777▲ | +1.141 (+3.50%) | 33.98 | 32.58 | 6,700 |
| HOPE | 13.28▼ | -0.175 (-1.30%) | 13.45 | 13.245 | 682,016 |
| HOWL | 0.9796▲ | +0.0696 (+7.65%) | 0.99 | 0.9201 | 704,629 |
| HP | 39.88▼ | -0.31 (-0.77%) | 40.83 | 39.86 | 968,438 |
| HPE | 73.46▲ | +2.46 (+3.46%) | 73.56 | 70.46 | 13,506,833 |
| HPK | 9.55▲ | +0.82 (+9.39%) | 9.68 | 8.70 | 740,172 |
| HPP | 11.97▲ | +0.09 (+0.76%) | 12.035 | 11.49 | 475,301 |
| HPQ | 30.20▼ | -2.24 (-6.91%) | 31.955 | 29.89 | 16,700,712 |
| HQGO | 68.5683▲ | +0.5018 (+0.74%) | 68.5683 | 68.46 | 1,510 |
| HQI | 17.20▼ | -0.98 (-5.39%) | 18.2599 | 17.14 | 30,386 |
| HQY | 92.61▼ | -0.44 (-0.47%) | 93.96 | 92.02 | 555,911 |
| HRB | 44.05▼ | -0.54 (-1.21%) | 45.10 | 43.955 | 1,494,695 |
| HRMY | 40.28▲ | +0.68 (+1.72%) | 40.57 | 39.5092 | 487,061 |
| HRTG | 34.83▼ | -0.40 (-1.14%) | 35.57 | 34.71 | 147,509 |
| HRTS | 36.2189▲ | +0.5099 (+1.43%) | 36.2189 | 35.75 | 683 |
| HSBC | 92.98▲ | +0.37 (+0.40%) | 93.10 | 92.559 | 2,051,372 |
| HSBH | 104.3304▲ | +0.3784 (+0.36%) | 104.34 | 103.99 | 5,587 |
| HSCS | 3.18▲ | +0.14 (+4.61%) | 3.44 | 3.15 | 109,073 |
| HSCZ | 43.316▲ | +0.291 (+0.68%) | 43.316 | 43.12 | 8,329 |
| HSDT | 2.39▲ | +0.01 (+0.42%) | 2.49 | 2.37 | 575,098 |
| HSHP | 17.92▼ | -0.73 (-3.91%) | 18.43 | 17.745 | 584,452 |
| HSIC | 84.01▼ | -0.62 (-0.73%) | 85.09 | 83.475 | 1,087,373 |
| HST | 22.65▲ | +0.11 (+0.49%) | 22.72 | 22.45 | 5,070,696 |
| HSTM | 33.13▲ | +0.66 (+2.03%) | 33.21 | 32.331 | 190,361 |
| HTEC | 43.03▲ | +0.91 (+2.16%) | 43.23 | 42.23 | 136,400 |
| HTFL | 49.74▲ | +2.11 (+4.43%) | 50.00 | 47.26 | 800,877 |
| HTGC | 16.51▼ | -0.04 (-0.24%) | 16.65 | 16.495 | 818,159 |
| HTO | 58.48▲ | +0.41 (+0.71%) | 58.86 | 57.31 | 386,062 |
| HUM | 431.87▲ | +44.75 (+11.56%) | 456.50 | 428.4461 | 4,987,995 |
| HURA | 1.96▲ | +0.03 (+1.55%) | 1.99 | 1.95 | 148,973 |
| HURC | 21.00▼ | -0.06 (-0.28%) | 21.925 | 20.64 | 34,096 |
| HURN | 167.05▲ | +1.74 (+1.05%) | 167.7232 | 160.0001 | 153,883 |
| HUSV | 39.855▲ | +0.1182 (+0.30%) | 39.855 | 39.779 | 5,781 |
| HUT | 84.27▲ | +4.68 (+5.88%) | 84.45 | 77.71 | 6,377,005 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HVT | 27.26▼ | -0.25 (-0.91%) | 27.465 | 27.24 | 72,372 |
| HWBK | 37.82▼ | -0.44 (-1.15%) | 38.00 | 37.62 | 10,431 |
| HWC | 72.40▼ | -0.31 (-0.43%) | 72.79 | 71.94 | 748,172 |
| HWSM | 30.1525▼ | -0.0489 (-0.16%) | 30.1525 | 30.1525 | 6 |
| HYFT | 1.495▲ | +0.065 (+4.55%) | 1.5361 | 1.42 | 238,910 |
| HYLN | 3.84▲ | +0.07 (+1.86%) | 3.85 | 3.6836 | 895,816 |
| HYNE | 16.79▼ | -0.04 (-0.24%) | 16.80 | 16.70 | 3,501 |
| HYP | 29.8345▲ | +0.3595 (+1.22%) | 29.8345 | 29.8345 | 220 |