Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEY | 19.45▼ | -0.43 (-2.16%) | 19.855 | 19.36 | 15,146,211 |
| KEYS | 279.06▼ | -2.01 (-0.72%) | 283.30 | 275.95 | 794,689 |
| KF | 44.66▼ | -0.49 (-1.09%) | 45.50 | 44.34 | 21,377 |
| KFFB | 4.21▼ | -0.28 (-6.24%) | 4.21 | 4.21 | 551 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KGC | 28.74▲ | +0.85 (+3.05%) | 28.985 | 27.57 | 9,796,111 |
| KGEI | 5.88▲ | +0.26 (+4.63%) | 5.93 | 5.575 | 226,503 |
| KGS | 58.47▼ | -0.27 (-0.46%) | 59.62 | 58.11 | 981,773 |
| KIDZ | 2.48▼ | -0.06 (-2.36%) | 2.86 | 2.41 | 215,139 |
| KIM | 22.22▼ | -0.04 (-0.18%) | 22.47 | 22.1102 | 2,789,295 |
| KLAC | 1,443.21▼ | -7.92 (-0.55%) | 1,479.235 | 1,435.2594 | 811,379 |
| KLIC | 64.68▼ | -0.07 (-0.11%) | 65.725 | 63.43 | 433,177 |
| KLXE | 2.81▲ | +0.02 (+0.72%) | 2.888 | 2.685 | 276,517 |
| KMDA | 8.15▼ | -0.07 (-0.85%) | 8.165 | 8.06 | 185,412 |
| KMI | 34.03▼ | -0.04 (-0.12%) | 34.726 | 33.83 | 14,416,543 |
| KMLM | 28.07▲ | +0.33 (+1.19%) | 28.155 | 27.735 | 184,086 |
| KMT | 36.08▲ | +0.47 (+1.32%) | 36.30 | 34.87 | 1,708,113 |
| KN | 25.44▼ | -0.43 (-1.66%) | 25.95 | 25.32 | 448,296 |
| KNCT | 136.9668▼ | -1.7132 (-1.24%) | 138.04 | 136.9668 | 748 |
| KNF | 80.20▼ | -6.90 (-7.92%) | 85.03 | 79.56 | 977,521 |
| KNSA | 45.75▼ | -1.03 (-2.20%) | 46.9084 | 45.44 | 953,814 |
| KNTK | 48.58▼ | -0.06 (-0.12%) | 49.37 | 48.14 | 890,262 |
| KNX | 55.55▲ | +0.04 (+0.07%) | 55.94 | 54.75 | 2,423,318 |
| KO | 75.71▲ | +1.02 (+1.37%) | 76.05 | 74.70 | 17,442,301 |
| KOD | 37.00▼ | -2.76 (-6.94%) | 45.60 | 36.91 | 5,262,726 |
| KODK | 9.46▲ | +0.58 (+6.53%) | 10.035 | 8.68 | 3,092,435 |
| KOF | 95.57▲ | +0.09 (+0.09%) | 96.28 | 95.13 | 88,493 |
| KOOL | 12.70▼ | -0.1471 (-1.15%) | 12.82 | 12.70 | 12,681 |
| KOP | 37.92▼ | -0.85 (-2.19%) | 38.67 | 37.54 | 136,556 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.01 | 8.99 | 85,331 |
| KORU | 274.03▲ | +4.10 (+1.52%) | 288.8699 | 266.11 | 1,114,239 |
| KOS | 2.91▲ | +0.04 (+1.39%) | 2.93 | 2.77 | 28,729,976 |
| KR | 73.22▲ | +1.43 (+1.99%) | 73.94 | 71.83 | 5,922,749 |
| KRG | 24.15▼ | -0.12 (-0.49%) | 24.34 | 24.09 | 832,406 |
| KRMN | 84.07▼ | -1.94 (-2.26%) | 88.98 | 83.58 | 2,256,104 |
| KRNY | 7.37▼ | -0.13 (-1.73%) | 7.46 | 7.275 | 394,687 |
| KRO | 6.43▼ | -0.08 (-1.23%) | 6.50 | 6.28 | 301,194 |
| KROP | 34.1844▲ | +0.0264 (+0.08%) | 34.45 | 34.16 | 7,809 |
| KRT | 27.60▼ | -0.11 (-0.40%) | 27.87 | 27.45 | 62,184 |
| KRYS | 245.39▼ | -6.01 (-2.39%) | 249.60 | 242.26 | 285,228 |
| KSTR | 18.09▲ | +0.05 (+0.28%) | 18.26 | 18.01 | 53,387 |
| KT | 21.53▲ | +0.15 (+0.70%) | 21.80 | 21.385 | 707,910 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 8.60▼ | -0.21 (-2.38%) | 8.78 | 8.3101 | 123,786 |
| KW | 10.93 | +0.00 (+0.00%) | 10.945 | 10.92 | 741,032 |
| KXI | 66.50▲ | +0.33 (+0.50%) | 66.74 | 66.11 | 83,497 |
| KXIN | 5.60▼ | -0.30 (-5.08%) | 6.0302 | 5.60 | 11,331 |
| KYMR | 78.16▼ | -2.02 (-2.52%) | 81.26 | 78.05 | 651,022 |
| KYN | 14.34▲ | +0.02 (+0.14%) | 14.49 | 14.31 | 512,887 |
| KYTX | 7.80▼ | -0.23 (-2.86%) | 8.43 | 7.71 | 687,847 |
| KZR | 6.20▼ | -0.15 (-2.36%) | 6.35 | 6.08 | 27,368 |
| L | 104.06▼ | -2.81 (-2.63%) | 107.14 | 103.64 | 1,209,752 |
| LABD | 20.58▲ | +1.98 (+10.65%) | 20.605 | 18.72 | 6,378,091 |
| LABU | 138.51▼ | -16.50 (-10.64%) | 153.78 | 138.40 | 750,190 |
| LALT | 24.09▲ | +0.0542 (+0.23%) | 24.099 | 23.94 | 21,290 |
| LAND | 9.87▼ | -0.32 (-3.14%) | 10.25 | 9.87 | 520,500 |
| LAR | 6.25▼ | -0.62 (-9.02%) | 6.53 | 5.93 | 11,917,359 |
| LASR | 64.32▲ | +0.46 (+0.72%) | 65.095 | 61.1001 | 2,165,054 |
| LAUR | 34.78▼ | -0.63 (-1.78%) | 36.09 | 34.685 | 1,163,474 |
| LB | 72.02▼ | -0.75 (-1.03%) | 73.87 | 71.51 | 278,233 |
| LBAY | 27.3119▲ | +0.4289 (+1.60%) | 27.38 | 27.27 | 2,482 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| LBRT | 29.04▼ | -0.82 (-2.75%) | 30.27 | 29.00 | 4,873,065 |
| LBTYA | 11.97▼ | -0.09 (-0.75%) | 12.17 | 11.91 | 1,096,854 |
| LBTYB | 13.50▲ | +0.20 (+1.50%) | 13.50 | 13.50 | 2,915 |
| LBTYK | 11.63▼ | -0.08 (-0.68%) | 11.835 | 11.5781 | 859,199 |
| LCII | 121.35▼ | -2.40 (-1.94%) | 124.445 | 121.165 | 189,766 |
| LCUT | 4.93▲ | +0.25 (+5.34%) | 4.9892 | 4.49 | 93,922 |
| LEA | 118.26▼ | -3.69 (-3.03%) | 121.16 | 117.65 | 469,381 |
| LECO | 248.00▼ | -3.46 (-1.38%) | 252.35 | 246.401 | 299,620 |
| LEE | 8.50▼ | -0.205 (-2.35%) | 8.89 | 8.44 | 69,412 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 1,214,881 |
| LFSC | 33.105▼ | -0.835 (-2.46%) | 33.3895 | 33.105 | 5,019 |
| LFST | 6.32▼ | -0.37 (-5.53%) | 6.68 | 6.27 | 1,712,592 |
| LFUS | 333.27▼ | -4.46 (-1.32%) | 339.9999 | 330.095 | 199,348 |
| LFWD | 6.43▲ | +0.13 (+2.06%) | 6.43 | 6.13 | 7,743 |
| LGCF | 33.9254▼ | -0.2941 (-0.86%) | 33.9254 | 33.9254 | 1 |
| LGCL | 1.58▲ | +0.05 (+3.27%) | 1.86 | 1.52 | 11,155 |
| LGCY | 12.47▼ | -0.48 (-3.71%) | 12.95 | 12.47 | 26,415 |
| LGL | 7.1923▼ | -0.0677 (-0.93%) | 7.26 | 7.0311 | 7,111 |
| LGND | 195.48▼ | -8.215 (-4.03%) | 204.45 | 194.495 | 266,864 |
| LGVN | 0.92▼ | -0.0529 (-5.44%) | 0.97 | 0.8766 | 575,508 |
| LHX | 343.00▼ | -6.34 (-1.81%) | 349.785 | 342.76 | 1,095,685 |
| LICN | 6.03▲ | +0.635 (+11.77%) | 6.03 | 5.34 | 63,964 |
| LIFE | 10.13▲ | +0.03 (+0.30%) | 10.33 | 9.8475 | 502,243 |
| LILA | 8.33▲ | +0.01 (+0.12%) | 8.40 | 8.26 | 340,125 |
| LILAK | 8.44▲ | +0.05 (+0.60%) | 8.48 | 7.95 | 820,057 |
| LIN | 491.12▼ | -4.37 (-0.88%) | 498.26 | 486.425 | 2,153,547 |
| LINC | 40.91▲ | +0.06 (+0.15%) | 41.78 | 40.15 | 391,391 |
| LIND | 16.87▼ | -1.29 (-7.10%) | 18.27 | 16.72 | 702,798 |
| LION | 9.19▼ | -0.20 (-2.13%) | 9.40 | 9.11 | 974,092 |
| LIT | 71.91▲ | +1.55 (+2.20%) | 73.05 | 71.46 | 238,952 |
| LITB | 2.13▼ | -0.03 (-1.39%) | 2.30 | 1.85 | 4,267 |
| LITE | 702.73▲ | +13.93 (+2.02%) | 732.83 | 692.3301 | 5,085,576 |
| LITP | 12.88▲ | +0.49 (+3.95%) | 13.24 | 12.80 | 47,659 |
| LIVN | 61.85▼ | -1.80 (-2.83%) | 63.465 | 60.63 | 748,456 |
| LLYVA | 86.40▼ | -3.09 (-3.45%) | 88.93 | 85.61 | 81,036 |
| LLYVK | 88.69▼ | -3.03 (-3.30%) | 91.85 | 87.89 | 178,383 |
| LMAT | 106.62▼ | -3.71 (-3.36%) | 109.675 | 104.14 | 319,352 |
| LMND | 60.70▼ | -5.29 (-8.02%) | 65.70 | 60.07 | 1,820,690 |