Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 35.337▼ | -0.2266 (-0.64%) | 35.48 | 35.337 | 4,406 |
| FLBR | 22.73▲ | +0.56 (+2.53%) | 22.795 | 22.38 | 84,691 |
| FLCA | 52.90▲ | +0.23 (+0.44%) | 53.24 | 52.76 | 23,470 |
| FLCC | 35.6022▼ | -0.1507 (-0.42%) | 35.77 | 35.595 | 8,881 |
| FLCE | 31.13▼ | -0.02 (-0.06%) | 31.13 | 31.09 | 1,172 |
| FLCG | 34.0054▼ | -0.1246 (-0.37%) | 34.19 | 33.8902 | 265,006 |
| FLCV | 36.1925▼ | -0.0273 (-0.08%) | 36.36 | 36.15 | 431,347 |
| FLEE | 38.8756▲ | +0.1755 (+0.45%) | 38.99 | 38.8756 | 2,367 |
| FLEU | 35.555▲ | +0.1489 (+0.42%) | 35.625 | 35.511 | 1,884 |
| FLEX | 127.00▼ | -0.39 (-0.31%) | 129.74 | 124.00 | 2,767,618 |
| FLG | 14.88▲ | +0.05 (+0.34%) | 14.935 | 14.67 | 2,928,299 |
| FLGB | 36.37▲ | +0.38 (+1.06%) | 36.53 | 36.335 | 29,200 |
| FLJH | 45.2197▼ | -0.1923 (-0.42%) | 45.2797 | 45.115 | 6,537 |
| FLJP | 39.35▼ | -0.17 (-0.43%) | 39.445 | 39.22 | 343,980 |
| FLKR | 55.86▼ | -0.77 (-1.36%) | 56.46 | 55.17 | 272,937 |
| FLLA | 27.67▲ | +0.54 (+1.99%) | 27.68 | 27.33 | 32,629 |
| FLMX | 37.3632▲ | +0.438 (+1.19%) | 37.3632 | 37.06 | 2,443 |
| FLN | 26.135▲ | +0.325 (+1.26%) | 26.16 | 25.87 | 11,903 |
| FLNG | 30.83▼ | -0.47 (-1.50%) | 31.42 | 30.81 | 172,491 |
| FLNT | 3.48▼ | -0.15 (-4.13%) | 3.62 | 3.48 | 7,594 |
| FLOW | 39.4561▼ | -0.1423 (-0.36%) | 39.68 | 39.4561 | 465 |
| FLR | 51.59▲ | +0.20 (+0.39%) | 51.88 | 50.6306 | 1,543,402 |
| FLRG | 41.25▲ | +0.04 (+0.10%) | 41.44 | 41.16 | 9,924 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 825,708 |
| FLSP | 27.725▼ | -0.005 (-0.02%) | 27.91 | 27.6463 | 73,377 |
| FLSW | 43.0438▼ | -0.1976 (-0.46%) | 43.19 | 43.0438 | 728 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.57 | 1,004,902 |
| FLTW | 97.75▲ | +1.15 (+1.19%) | 98.07 | 96.735 | 264,835 |
| FLV | 83.4045▲ | +0.1341 (+0.16%) | 83.49 | 83.2332 | 15,618 |
| FLWS | 4.21▲ | +0.01 (+0.24%) | 4.22 | 4.07 | 294,356 |
| FLXS | 74.96▲ | +0.01 (+0.01%) | 75.33 | 73.72 | 37,149 |
| FLYW | 16.54▼ | -0.93 (-5.32%) | 17.475 | 16.35 | 2,241,645 |
| FMAO | 30.48▼ | -0.42 (-1.36%) | 30.93 | 30.10 | 50,486 |
| FMAT | 57.79▲ | +0.80 (+1.40%) | 58.01 | 57.19 | 37,652 |
| FMBH | 48.50▼ | -0.81 (-1.64%) | 49.41 | 48.23 | 126,920 |
| FMCE | 27.885▼ | -0.236 (-0.84%) | 27.885 | 27.885 | 100 |
| FMCX | 35.5137▼ | -0.3823 (-1.07%) | 35.55 | 35.5137 | 107 |
| FMDE | 40.53 | +0.00 (+0.00%) | 40.75 | 40.47 | 496,165 |
| FMED | 28.2947▼ | -0.4198 (-1.46%) | 28.62 | 28.2947 | 1,144 |
| FMET | 36.816▼ | -0.3661 (-0.98%) | 37.03 | 36.76 | 3,791 |
| FMF | 50.19▼ | -0.24 (-0.48%) | 50.57 | 50.19 | 14,371 |
| FMN | 11.23▼ | -0.05 (-0.44%) | 11.31 | 11.23 | 39,876 |
| FMNB | 15.00▲ | +0.42 (+2.88%) | 15.035 | 14.64 | 642,968 |
| FMS | 24.30▼ | -0.38 (-1.54%) | 24.76 | 24.30 | 431,268 |
| FMTM | 39.39▲ | +0.06 (+0.15%) | 39.69 | 38.94 | 110,939 |
| FMX | 130.92▲ | +0.57 (+0.44%) | 132.63 | 130.44 | 208,494 |
| FNB | 18.86▼ | -0.23 (-1.20%) | 19.11 | 18.855 | 5,410,610 |
| FNCL | 79.89▼ | -0.16 (-0.20%) | 80.12 | 79.7294 | 90,936 |
| FNDA | 37.555▼ | -0.185 (-0.49%) | 37.81 | 37.515 | 339,227 |
| FNDB | 30.895▲ | +0.025 (+0.08%) | 31.055 | 30.87 | 220,355 |
| FNDC | 48.72▲ | +0.01 (+0.02%) | 48.89 | 48.72 | 69,206 |
| FNDE | 40.96▲ | +0.25 (+0.61%) | 41.05 | 40.78 | 598,984 |
| FNDF | 53.40▲ | +0.17 (+0.32%) | 53.605 | 53.375 | 929,971 |
| FNDX | 31.61▲ | +0.02 (+0.06%) | 31.7782 | 31.58 | 2,270,404 |
| FNGG | 229.6882▼ | -4.8424 (-2.06%) | 231.72 | 229.6882 | 924 |
| FNK | 62.7579▲ | +0.4312 (+0.69%) | 62.77 | 62.51 | 2,856 |
| FNKO | 5.96▲ | +0.15 (+2.58%) | 5.98 | 5.74 | 894,270 |
| FNLC | 33.90▼ | -0.28 (-0.82%) | 33.91 | 33.16 | 34,820 |
| FNWB | 12.04▼ | -0.01 (-0.08%) | 12.19 | 11.9015 | 27,533 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| FNX | 143.8504▲ | +0.2854 (+0.20%) | 144.2785 | 143.8504 | 9,015 |
| FNY | 103.85▼ | -0.71 (-0.68%) | 104.6337 | 103.7701 | 31,255 |
| FOA | 23.67▲ | +0.45 (+1.94%) | 23.965 | 23.24 | 42,498 |
| FOF | 13.63▼ | -0.05 (-0.37%) | 13.75 | 13.5748 | 55,149 |
| FOR | 27.40▲ | +0.38 (+1.41%) | 27.62 | 27.09 | 135,073 |
| FORM | 113.39▼ | -0.36 (-0.32%) | 116.21 | 108.28 | 1,025,866 |
| FORR | 8.99▼ | -0.13 (-1.43%) | 9.30 | 8.91 | 125,205 |
| FOSL | 4.16▲ | +0.01 (+0.24%) | 4.205 | 4.10 | 435,935 |
| FOXF | 18.61▲ | +0.32 (+1.75%) | 18.76 | 18.04 | 260,612 |
| FOXY | 29.05▼ | -0.09 (-0.31%) | 29.07 | 28.96 | 97,062 |
| FPA | 47.24▼ | -0.215 (-0.45%) | 47.315 | 47.24 | 617 |
| FPX | 187.13▼ | -3.03 (-1.59%) | 188.97 | 187.13 | 42,111 |
| FPXE | 33.435▼ | -0.06 (-0.18%) | 33.46 | 33.435 | 278 |
| FPXI | 72.15▼ | -0.365 (-0.50%) | 72.39 | 71.50 | 14,113 |
| FQAL | 81.82▼ | -0.03 (-0.04%) | 82.1554 | 81.82 | 27,553 |
| FR | 67.71▼ | -0.75 (-1.10%) | 69.25 | 67.63 | 1,157,251 |
| FRAF | 61.69▼ | -1.81 (-2.85%) | 63.215 | 60.01 | 112,255 |
| FRBA | 17.40▼ | -0.21 (-1.19%) | 17.45 | 17.01 | 70,833 |
| FRD | 32.99▲ | +0.19 (+0.58%) | 33.20 | 31.81 | 74,304 |
| FREL | 30.09▼ | -0.15 (-0.50%) | 30.30 | 30.025 | 118,255 |
| FRHC | 158.06▼ | -1.98 (-1.24%) | 162.085 | 157.86 | 62,812 |
| FRI | 32.6393▼ | -0.2407 (-0.73%) | 32.91 | 32.5902 | 22,859 |
| FRME | 43.75▼ | -0.28 (-0.64%) | 44.02 | 43.46 | 555,733 |
| FRO | 37.96▼ | -0.49 (-1.27%) | 38.94 | 37.91 | 1,294,854 |
| FROG | 79.68▼ | -6.88 (-7.95%) | 85.85 | 78.88 | 3,842,437 |
| FRPH | 23.65▲ | +0.28 (+1.20%) | 23.71 | 23.135 | 82,805 |
| FRSH | 10.06▼ | -0.63 (-5.89%) | 10.63 | 9.895 | 15,651,296 |
| FRST | 15.75▼ | -0.30 (-1.87%) | 16.02 | 15.63 | 147,522 |
| FRT | 125.05▼ | -0.54 (-0.43%) | 126.36 | 124.87 | 710,995 |
| FRTY | 22.7013▲ | +0.0669 (+0.30%) | 22.92 | 22.55 | 7,434 |
| FSBC | 48.37▼ | -0.96 (-1.95%) | 49.20 | 48.16 | 88,552 |
| FSBW | 43.00▼ | -1.04 (-2.36%) | 43.00 | 41.50 | 37,965 |
| FSCC | 35.58▼ | -0.44 (-1.22%) | 36.0299 | 35.44 | 34,608 |
| FSCS | 36.8973▲ | +0.0248 (+0.07%) | 37.13 | 36.825 | 3,075 |
| FSEA | 16.905▼ | -0.025 (-0.15%) | 16.905 | 16.83 | 23,323 |
| FSGS | 31.5697▼ | -0.5953 (-1.85%) | 31.598 | 31.5697 | 869 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSLY | 20.46▼ | -0.27 (-1.30%) | 20.81 | 20.03 | 3,202,618 |
| FSMD | 51.25▼ | -0.08 (-0.16%) | 51.46 | 51.11 | 76,067 |
| FSS | 116.95▲ | +0.93 (+0.80%) | 117.02 | 115.515 | 322,822 |