Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNK | 12.32▲ | +0.54 (+4.58%) | 12.52 | 12.13 | 685,351 |
| GLOF | 61.46▲ | +0.49 (+0.80%) | 61.46 | 61.04 | 37,000 |
| GLOW | 34.8938▲ | +0.1838 (+0.53%) | 34.8938 | 34.70 | 5,785 |
| GLW | 156.74▲ | +2.59 (+1.68%) | 157.72 | 154.20 | 5,637,557 |
| GM | 82.63▲ | +2.06 (+2.56%) | 83.50 | 80.88 | 7,222,357 |
| GMAB | 35.32▲ | +0.49 (+1.41%) | 35.47 | 34.70 | 3,583,077 |
| GME | 23.39▼ | -1.63 (-6.51%) | 24.96 | 23.055 | 13,142,042 |
| GMF | 158.01▲ | +0.45 (+0.29%) | 158.31 | 157.86 | 8,800 |
| GMMA | 22.083▲ | +0.0838 (+0.38%) | 22.083 | 22.083 | 100 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.17 | 50.14 | 54,363 |
| GMOD | 27.678▲ | +0.158 (+0.57%) | 27.70 | 27.52 | 20,722 |
| GMOI | 40.63▲ | +0.2872 (+0.71%) | 40.71 | 40.40 | 22,386 |
| GMOV | 32.3271▲ | +0.1721 (+0.54%) | 32.3271 | 32.235 | 3,485 |
| GNE | 15.92▲ | +0.13 (+0.82%) | 16.10 | 15.7235 | 86,942 |
| GNK | 26.09▼ | -0.35 (-1.32%) | 26.55 | 25.83 | 338,800 |
| GNOM | 70.206▼ | -0.0434 (-0.06%) | 70.83 | 69.33 | 76,500 |
| GNPX | 3.29▼ | -0.23 (-6.53%) | 3.55 | 3.2601 | 116,406 |
| GNR | 75.66▼ | -0.36 (-0.47%) | 75.82 | 75.34 | 408,036 |
| GNT | 8.78▲ | +0.02 (+0.23%) | 8.96 | 8.76 | 23,206 |
| GNW | 9.43▼ | -0.02 (-0.21%) | 9.49 | 9.29 | 3,095,281 |
| GO | 11.07▼ | -0.23 (-2.04%) | 11.395 | 11.06 | 2,182,476 |
| GOAU | 45.788▲ | +0.3232 (+0.71%) | 45.918 | 45.146 | 48,700 |
| GOEX | 88.12▲ | +0.98 (+1.12%) | 88.35 | 86.91 | 12,800 |
| GOOD | 12.50▼ | -0.06 (-0.48%) | 12.59 | 12.41 | 363,389 |
| GOOG | 341.08▲ | +2.07 (+0.61%) | 343.60 | 337.91 | 13,313,053 |
| GOOGL | 343.92▲ | +1.56 (+0.46%) | 347.03 | 341.11 | 21,880,846 |
| GORO | 3.50▼ | -0.02 (-0.57%) | 3.55 | 3.45 | 865,956 |
| GOTU | 2.46▲ | +0.03 (+1.23%) | 2.53 | 2.43 | 749,457 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| GPC | 129.61▲ | +0.35 (+0.27%) | 131.09 | 128.3388 | 537,791 |
| GPIQ | 58.22▲ | +0.19 (+0.33%) | 58.285 | 57.955 | 1,437,704 |
| GPIX | 56.33▲ | +0.25 (+0.45%) | 56.37 | 56.015 | 1,182,678 |
| GPN | 86.49▲ | +1.18 (+1.38%) | 86.77 | 84.965 | 2,159,778 |
| GPRE | 14.92▼ | -0.09 (-0.60%) | 15.10 | 14.62 | 1,491,964 |
| GPRK | 11.20▼ | -0.14 (-1.23%) | 11.32 | 11.01 | 901,523 |
| GPRO | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.2476 | 9,320,925 |
| GPT | 34.652▲ | +0.1433 (+0.42%) | 34.78 | 34.49 | 2,800 |
| GPTY | 43.61▼ | -0.18 (-0.41%) | 44.705 | 43.535 | 61,202 |
| GQGU | 26.64▲ | +0.15 (+0.57%) | 26.70 | 26.45 | 854,877 |
| GQI | 60.87▲ | +0.19 (+0.31%) | 60.94 | 60.615 | 14,300 |
| GQQQ | 36.44▲ | +0.1914 (+0.53%) | 36.444 | 36.26 | 6,700 |
| GRAL | 126.89▲ | +1.68 (+1.34%) | 127.67 | 118.45 | 1,286,461 |
| GRC | 74.21▼ | -0.44 (-0.59%) | 75.50 | 74.09 | 252,339 |
| GRDN | 41.21▼ | -0.58 (-1.39%) | 42.34 | 41.19 | 720,615 |
| GRDX | 3.43▼ | -0.38 (-9.97%) | 3.88 | 3.37 | 133,713 |
| GREK | 84.80▲ | +1.86 (+2.24%) | 84.99 | 83.99 | 110,137 |
| GRID | 179.57▲ | +1.31 (+0.73%) | 180.08 | 178.25 | 227,446 |
| GRIN | 32.915▲ | +0.3884 (+1.19%) | 32.939 | 32.705 | 5,000 |
| GRMN | 294.14▼ | -0.90 (-0.31%) | 297.19 | 291.89 | 549,254 |
| GRND | 15.77▼ | -0.10 (-0.63%) | 16.05 | 15.685 | 1,178,980 |
| GRNI | 21.42▲ | +0.015 (+0.07%) | 21.51 | 21.2601 | 26,594 |
| GRNJ | 29.89▲ | +0.20 (+0.67%) | 30.04 | 29.66 | 72,415 |
| GRNQ | 10.55▼ | -0.77 (-6.80%) | 11.64 | 10.13 | 22,225 |
| GRNY | 28.32▼ | -0.01 (-0.04%) | 28.43 | 28.155 | 1,196,520 |
| GROW | 2.98▲ | +0.05 (+1.71%) | 2.995 | 2.93 | 3,852 |
| GRPM | 137.01▲ | +0.43 (+0.31%) | 137.07 | 136.4293 | 7,604 |
| GRPN | 21.30▲ | +0.41 (+1.96%) | 21.475 | 20.6501 | 690,152 |
| GRPZ | 30.811▼ | -0.0214 (-0.07%) | 30.83 | 30.73 | 2,400 |
| GRRR | 14.01▼ | -0.35 (-2.44%) | 14.61 | 13.9338 | 484,216 |
| GRVY | 66.51▼ | -1.04 (-1.54%) | 68.00 | 66.51 | 10,613 |
| GRW | 31.086▲ | +0.276 (+0.90%) | 31.10 | 31.03 | 2,000 |
| GRWG | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.545 | 204,683 |
| GRX | 9.67▼ | -0.16 (-1.63%) | 9.83 | 9.67 | 22,447 |
| GSAT | 82.88▲ | +0.42 (+0.51%) | 82.97 | 82.4401 | 437,490 |
| GSBC | 78.91▲ | +0.08 (+0.10%) | 79.5825 | 78.70 | 52,211 |
| GSBD | 9.54▲ | +0.01 (+0.10%) | 9.545 | 9.44 | 604,610 |
| GSC | 62.235▲ | +0.235 (+0.38%) | 62.52 | 61.89 | 5,665 |
| GSEU | 48.7853▲ | +0.2975 (+0.61%) | 48.7853 | 48.43 | 6,268 |
| GSG | 35.89▼ | -0.59 (-1.62%) | 36.17 | 35.59 | 833,291 |
| GSGO | 45.771▲ | +0.1414 (+0.31%) | 45.849 | 45.745 | 5,700 |
| GSHR | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 75,245 |
| GSIB | 63.66▲ | +0.7841 (+1.25%) | 63.69 | 63.205 | 32,100 |
| GSIE | 46.67▲ | +0.43 (+0.93%) | 46.73 | 46.375 | 376,955 |
| GSJY | 56.1161▲ | +1.3316 (+2.43%) | 56.1161 | 55.70 | 2,956 |
| GSL | 44.33▲ | +0.22 (+0.50%) | 44.3596 | 43.4001 | 296,645 |
| GSLC | 146.63▲ | +0.80 (+0.55%) | 146.86 | 145.71 | 273,014 |
| GSOL | 9.26▲ | +0.37 (+4.16%) | 9.315 | 8.98 | 4,321,271 |
| GSPY | 42.77▲ | +0.24 (+0.56%) | 42.79 | 42.48 | 7,400 |
| GSSC | 86.8742▲ | +0.2642 (+0.31%) | 87.145 | 86.365 | 18,993 |
| GTE | 9.62▼ | -0.56 (-5.50%) | 10.04 | 9.5477 | 488,213 |
| GTEC | 1.09▼ | -0.075 (-6.44%) | 1.19 | 1.04 | 449,989 |
| GTEK | 59.564▲ | +0.724 (+1.23%) | 59.885 | 59.24 | 19,500 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 16 |
| GTERA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,818 |
| GTES | 26.86▲ | +0.60 (+2.28%) | 26.89 | 26.03 | 1,561,840 |
| GTIM | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.4733 | 36,674 |
| GTLB | 46.845▼ | -1.775 (-3.65%) | 48.61 | 46.805 | 3,830,425 |
| GTPE | 61.008▲ | +0.1272 (+0.21%) | 61.008 | 60.90 | 1,200 |
| GTR | 27.55▼ | -0.0373 (-0.14%) | 27.55 | 27.47 | 1,583 |
| GTX | 25.72▲ | +0.42 (+1.66%) | 25.82 | 25.01 | 1,326,349 |
| GUNR | 53.83▼ | -0.21 (-0.39%) | 53.89 | 53.60 | 318,169 |
| GURU | 68.45▲ | +0.2501 (+0.37%) | 68.55 | 68.12 | 900 |
| GUSA | 66.6106▲ | +0.3161 (+0.48%) | 66.6106 | 66.6106 | 13 |
| GUSE | 46.2406▲ | +0.1547 (+0.34%) | 46.2406 | 46.15 | 1,973 |
| GUSH | 41.41▼ | -1.31 (-3.07%) | 41.80 | 40.633 | 670,384 |
| GVIP | 172.194▲ | +0.4163 (+0.24%) | 173.17 | 171.59 | 5,700 |
| GVLE | 48.054▲ | +0.2215 (+0.46%) | 48.07 | 47.94 | 500 |
| GVLU | 27.384▲ | +0.094 (+0.34%) | 27.42 | 27.26 | 12,618 |
| GVUS | 64.674▲ | +0.2977 (+0.46%) | 64.83 | 64.42 | 1,400 |
| GWRS | 8.10▲ | +0.16 (+2.02%) | 8.14 | 7.8913 | 43,715 |