Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLWS | 4.42▲ | +0.08 (+1.84%) | 4.45 | 4.24 | 339,332 |
| FLXS | 56.48▼ | -0.46 (-0.81%) | 57.90 | 55.51 | 59,157 |
| FLY | 36.18▲ | +0.08 (+0.22%) | 38.20 | 35.6842 | 4,213,024 |
| FLYW | 13.88▼ | -0.52 (-3.61%) | 14.36 | 13.85 | 2,044,442 |
| FMAO | 28.14▲ | +0.05 (+0.18%) | 28.5648 | 27.99 | 57,639 |
| FMAT | 57.71▼ | -0.57 (-0.98%) | 58.51 | 57.685 | 45,890 |
| FMB | 51.26▲ | +0.01 (+0.02%) | 51.29 | 51.1901 | 98,638 |
| FMBH | 45.04▲ | +0.01 (+0.02%) | 45.80 | 44.9801 | 146,039 |
| FMCE | 27.6667▲ | +0.0614 (+0.22%) | 27.71 | 27.6667 | 702 |
| FMCX | 36.1124▲ | +0.0795 (+0.22%) | 36.20 | 36.1124 | 588 |
| FMDE | 39.25▼ | -0.07 (-0.18%) | 39.5694 | 39.1701 | 535,576 |
| FMET | 38.0687▲ | +0.4262 (+1.13%) | 38.385 | 38.021 | 4,825 |
| FMF | 51.16▲ | +0.11 (+0.22%) | 51.275 | 50.89 | 14,405 |
| FMHI | 48.285▼ | -0.005 (-0.01%) | 48.30 | 48.13 | 41,758 |
| FMN | 11.15▼ | -0.025 (-0.22%) | 11.22 | 11.14 | 15,885 |
| FMNB | 14.21▲ | +0.02 (+0.14%) | 14.30 | 14.13 | 245,449 |
| FMNY | 26.765▼ | -0.005 (-0.02%) | 26.8199 | 26.71 | 1,416 |
| FMTM | 40.66▲ | +0.40 (+0.99%) | 41.0599 | 40.5537 | 143,896 |
| FMUB | 51.22▲ | +0.0159 (+0.03%) | 51.30 | 51.18 | 15,526 |
| FMUN | 50.3392▼ | -0.0258 (-0.05%) | 50.47 | 50.30 | 10,881 |
| FMX | 122.51▼ | -0.37 (-0.30%) | 124.10 | 121.83 | 753,336 |
| FN | 623.71▲ | +2.46 (+0.40%) | 657.90 | 620.03 | 741,223 |
| FNB | 17.71▲ | +0.02 (+0.11%) | 17.855 | 17.645 | 4,578,211 |
| FNDA | 35.98▲ | +0.23 (+0.64%) | 36.2601 | 35.94 | 423,331 |
| FNDB | 30.10▲ | +0.07 (+0.23%) | 30.295 | 30.09 | 141,560 |
| FNDC | 48.5886▲ | +0.2086 (+0.43%) | 48.94 | 48.485 | 132,622 |
| FNDE | 40.22▲ | +0.18 (+0.45%) | 40.51 | 40.17 | 943,928 |
| FNDF | 53.05▲ | +0.45 (+0.86%) | 53.40 | 52.945 | 1,756,365 |
| FNDX | 30.82▲ | +0.08 (+0.26%) | 31.0501 | 30.8102 | 3,930,296 |
| FNGG | 232.586▲ | +4.7668 (+2.09%) | 235.6599 | 232.586 | 4,527 |
| FNK | 59.7352▲ | +0.1053 (+0.18%) | 60.13 | 59.7352 | 11,139 |
| FNKO | 5.24▲ | +0.14 (+2.75%) | 5.32 | 5.08 | 591,595 |
| FNLC | 29.63▼ | -0.18 (-0.60%) | 30.10 | 29.47 | 13,362 |
| FNWB | 10.48▲ | +0.16 (+1.55%) | 10.61 | 10.45 | 13,280 |
| FNX | 139.4454▲ | +0.4554 (+0.33%) | 140.36 | 139.34 | 13,199 |
| FNY | 102.3686▲ | +0.5586 (+0.55%) | 103.44 | 102.0601 | 9,743 |
| FOF | 13.74 | +0.00 (+0.00%) | 13.89 | 13.64 | 24,894 |
| FOR | 28.20▲ | +0.02 (+0.07%) | 28.61 | 28.165 | 132,845 |
| FORM | 124.25▲ | +7.55 (+6.47%) | 126.25 | 119.885 | 2,198,963 |
| FORTY | 129.50▲ | +3.50 (+2.78%) | 129.50 | 129.50 | 283 |
| FOSL | 4.04▲ | +0.08 (+2.02%) | 4.10 | 4.0002 | 514,021 |
| FOX | 60.34▲ | +0.46 (+0.77%) | 60.50 | 58.865 | 1,082,530 |
| FOXA | 67.44▲ | +0.55 (+0.82%) | 67.72 | 66.07 | 2,850,089 |
| FOXX | 4.59▼ | -0.47 (-9.29%) | 5.83 | 4.50 | 893,297 |
| FOXY | 28.98▼ | -0.42 (-1.43%) | 29.14 | 28.8701 | 56,110 |
| FPA | 51.74▲ | +0.83 (+1.63%) | 51.91 | 51.30 | 4,125 |
| FPX | 185.73▲ | +0.75 (+0.41%) | 188.22 | 185.275 | 51,257 |
| FPXE | 34.9298▲ | +0.2252 (+0.65%) | 34.9298 | 34.9298 | 228 |
| FPXI | 75.20▲ | +1.2274 (+1.66%) | 75.65 | 74.87 | 15,927 |
| FQAL | 80.032▼ | -0.0615 (-0.08%) | 80.715 | 80.032 | 40,133 |
| FR | 60.89▼ | -0.69 (-1.12%) | 61.81 | 60.50 | 692,843 |
| FRAF | 58.93▲ | +0.205 (+0.35%) | 60.05 | 57.355 | 32,307 |
| FRD | 24.66▲ | +0.26 (+1.07%) | 25.00 | 24.30 | 41,090 |
| FREL | 29.03▼ | -0.38 (-1.29%) | 29.5094 | 28.98 | 211,635 |
| FRGT | 4.40▲ | +0.18 (+4.27%) | 4.67 | 4.0833 | 39,187 |
| FRI | 30.7277▼ | -0.4333 (-1.39%) | 31.16 | 30.671 | 10,773 |
| FRME | 40.02▲ | +0.09 (+0.23%) | 40.49 | 39.855 | 259,581 |
| FRO | 35.01▼ | -0.16 (-0.45%) | 35.79 | 34.66 | 2,082,272 |
| FROG | 85.67▲ | +1.67 (+1.99%) | 87.8225 | 82.9801 | 2,446,533 |
| FRPH | 23.54 | +0.00 (+0.00%) | 23.80 | 23.48 | 66,331 |
| FRST | 15.04▲ | +0.04 (+0.27%) | 15.23 | 14.98 | 188,971 |
| FRT | 122.10▼ | -0.46 (-0.38%) | 123.01 | 121.63 | 1,022,217 |
| FRTY | 22.67▲ | +0.1817 (+0.81%) | 22.92 | 22.60 | 12,217 |
| FSBC | 43.41▲ | +0.39 (+0.91%) | 43.61 | 42.505 | 72,324 |
| FSBW | 40.65▼ | -0.24 (-0.59%) | 41.165 | 40.65 | 10,646 |
| FSCC | 34.1249▲ | +0.1649 (+0.49%) | 34.4499 | 34.11 | 8,350 |
| FSEA | 16.81 | +0.00 (+0.00%) | 16.82 | 16.81 | 3,375 |
| FSGS | 30.8945▲ | +0.0495 (+0.16%) | 31.04 | 30.8945 | 558 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 8 |
| FSLR | 275.39▼ | -3.62 (-1.30%) | 289.99 | 274.41 | 2,277,142 |
| FSLY | 19.38▲ | +1.31 (+7.25%) | 19.67 | 18.3834 | 6,267,378 |
| FSMD | 49.94▲ | +0.20 (+0.40%) | 50.335 | 49.76 | 69,049 |
| FSTA | 52.48▼ | -0.09 (-0.17%) | 52.72 | 52.33 | 89,628 |
| FSTR | 41.76▲ | +0.25 (+0.60%) | 42.4899 | 41.5093 | 64,986 |
| FSYD | 48.66▲ | +0.04 (+0.08%) | 48.85 | 48.64 | 30,811 |
| FSZ | 80.5769▼ | -0.12 (-0.15%) | 80.5769 | 80.5769 | 82 |
| FTA | 95.6728▼ | -0.5081 (-0.53%) | 96.26 | 95.6418 | 15,393 |
| FTAG | 28.145▼ | -0.3446 (-1.21%) | 28.3501 | 28.145 | 1,431 |
| FTAI | 230.46▼ | -3.59 (-1.53%) | 242.91 | 228.90 | 1,048,431 |
| FTBI | 21.6253▲ | +0.0157 (+0.07%) | 21.7999 | 21.52 | 3,419 |
| FTC | 180.7195▲ | +1.5275 (+0.85%) | 182.075 | 180.39 | 7,628 |
| FTCE | 27.28▼ | -0.0538 (-0.20%) | 27.44 | 27.28 | 11,917 |
| FTDR | 63.51▼ | -0.13 (-0.20%) | 64.46 | 62.3725 | 424,776 |
| FTDS | 60.3225▼ | -0.0887 (-0.15%) | 61.12 | 60.23 | 10,559 |
| FTEC | 280.09▲ | +4.77 (+1.73%) | 283.935 | 279.155 | 329,211 |
| FTGC | 28.275▼ | -0.0074 (-0.03%) | 28.3583 | 28.25 | 1,644,178 |
| FTGS | 36.79▲ | +0.0838 (+0.23%) | 37.05 | 36.78 | 72,169 |
| FTHF | 46.3423▲ | +1.4198 (+3.16%) | 46.75 | 46.04 | 7,494 |
| FTHI | 23.63▼ | -0.02 (-0.08%) | 23.775 | 23.6044 | 512,243 |
| FTI | 68.75▲ | +1.93 (+2.89%) | 69.44 | 67.00 | 2,504,721 |
| FTIF | 28.0666▲ | +0.1846 (+0.66%) | 28.0666 | 28.04 | 3,380 |
| FTK | 23.55▲ | +0.03 (+0.13%) | 24.35 | 23.51 | 334,163 |
| FTKI | 19.5036▼ | -0.014 (-0.07%) | 19.54 | 19.48 | 2,445 |
| FTLS | 73.60▼ | -0.35 (-0.47%) | 74.31 | 73.54 | 129,595 |
| FTNT | 143.04▼ | -1.64 (-1.13%) | 147.00 | 142.505 | 5,332,547 |
| FTQI | 21.71▲ | +0.05 (+0.23%) | 21.865 | 21.705 | 199,680 |
| FTRE | 16.57▲ | +0.49 (+3.05%) | 17.195 | 16.22 | 1,186,799 |
| FTRI | 16.6453▼ | -0.0897 (-0.54%) | 16.85 | 16.6453 | 32,240 |
| FTS | 55.08▼ | -0.82 (-1.47%) | 56.135 | 54.75 | 711,889 |
| FTV | 61.16▼ | -0.12 (-0.20%) | 61.44 | 60.455 | 3,014,809 |