Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FR | 61.64▲ | +0.12 (+0.20%) | 61.80 | 61.025 | 721,856 |
| FRAF | 56.79▲ | +1.415 (+2.56%) | 57.83 | 55.285 | 41,020 |
| FRD | 20.73▲ | +0.30 (+1.47%) | 20.97 | 20.50 | 14,779 |
| FREL | 28.94▲ | +0.09 (+0.31%) | 29.002 | 28.695 | 145,456 |
| FRGT | 3.24▲ | +0.30 (+10.20%) | 3.3999 | 2.87 | 81,877 |
| FRHC | 146.30▲ | +1.04 (+0.72%) | 146.77 | 141.95 | 139,483 |
| FRI | 30.7513▲ | +0.033 (+0.11%) | 30.81 | 30.635 | 15,124 |
| FRME | 39.60▲ | +0.02 (+0.05%) | 39.75 | 39.0811 | 218,434 |
| FRO | 37.44▼ | -0.30 (-0.79%) | 38.13 | 37.22 | 2,068,239 |
| FROG | 70.63▲ | +2.72 (+4.01%) | 70.825 | 67.40 | 2,685,384 |
| FRST | 14.02▲ | +0.07 (+0.50%) | 14.06 | 13.83 | 167,720 |
| FRSX | 2.00▼ | -0.11 (-5.21%) | 2.09 | 1.96 | 38,768 |
| FRT | 114.84▼ | -0.09 (-0.08%) | 115.39 | 113.75 | 723,158 |
| FSBC | 40.94▼ | -0.22 (-0.53%) | 41.27 | 40.53 | 79,326 |
| FSCC | 33.0882▼ | -0.3748 (-1.12%) | 33.30 | 32.96 | 35,978 |
| FSEA | 16.70 | +0.00 (+0.00%) | 16.70 | 16.67 | 12,350 |
| FSHP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| FSLY | 16.36▼ | -0.35 (-2.09%) | 16.91 | 16.18 | 6,540,262 |
| FSMD | 48.25▼ | -0.34 (-0.70%) | 48.6637 | 47.88 | 103,270 |
| FSTA | 54.69▲ | +0.15 (+0.28%) | 55.085 | 54.345 | 118,251 |
| FSTR | 37.42▼ | -1.94 (-4.93%) | 38.70 | 37.19 | 64,654 |
| FSYD | 48.525▼ | -0.035 (-0.07%) | 48.54 | 48.38 | 31,921 |
| FSZ | 80.52▼ | -0.5459 (-0.67%) | 80.52 | 80.52 | 134 |
| FTA | 92.9696▼ | -0.1148 (-0.12%) | 93.30 | 92.30 | 26,883 |
| FTAG | 29.375▼ | -0.3197 (-1.08%) | 29.63 | 29.31 | 35,293 |
| FTAI | 223.49▼ | -7.11 (-3.08%) | 226.25 | 214.53 | 1,647,170 |
| FTBI | 21.416▼ | -0.1157 (-0.54%) | 21.416 | 21.416 | 100 |
| FTC | 171.6492▼ | -1.2888 (-0.75%) | 172.875 | 170.39 | 8,404 |
| FTCE | 26.11▼ | -0.15 (-0.57%) | 26.29 | 26.10 | 15,222 |
| FTDR | 62.02▼ | -1.42 (-2.24%) | 63.2099 | 61.60 | 314,410 |
| FTDS | 59.6612▼ | -0.0922 (-0.15%) | 59.6612 | 59.53 | 813 |
| FTEC | 266.18▼ | -1.47 (-0.55%) | 268.5999 | 263.17 | 256,120 |
| FTGC | 30.08▲ | +0.04 (+0.13%) | 30.1268 | 29.95 | 384,802 |
| FTGS | 36.0102▼ | -0.3305 (-0.91%) | 36.3432 | 36.0102 | 104,284 |
| FTHF | 44.615▼ | -0.8038 (-1.77%) | 44.99 | 43.7801 | 9,858 |
| FTHI | 23.81▼ | -0.05 (-0.21%) | 23.86 | 23.73 | 503,527 |
| FTI | 73.88▲ | +0.42 (+0.57%) | 74.80 | 72.4286 | 2,962,328 |
| FTIF | 28.249▼ | -0.0582 (-0.21%) | 28.3492 | 28.249 | 429 |
| FTK | 19.90▲ | +0.02 (+0.10%) | 20.36 | 18.955 | 167,894 |
| FTKI | 19.5715▼ | -0.0943 (-0.48%) | 19.69 | 19.5715 | 4,376 |
| FTLS | 74.03▼ | -0.28 (-0.38%) | 74.45 | 73.9886 | 138,699 |
| FTNT | 127.64▲ | +1.14 (+0.90%) | 128.20 | 123.76 | 6,996,101 |
| FTQI | 21.52▼ | -0.07 (-0.32%) | 21.57 | 21.36 | 216,415 |
| FTRE | 13.71▲ | +0.12 (+0.88%) | 13.885 | 13.38 | 850,964 |
| FTRI | 16.8629▼ | -0.2433 (-1.42%) | 16.99 | 16.82 | 28,248 |
| FTS | 55.85▲ | +0.76 (+1.38%) | 56.09 | 54.92 | 648,253 |
| FTV | 58.20▼ | -0.81 (-1.37%) | 59.515 | 58.20 | 2,744,170 |
| FTWO | 44.1667▼ | -0.4833 (-1.08%) | 44.42 | 43.88 | 12,433 |
| FTXG | 22.2427▼ | -0.1382 (-0.62%) | 22.49 | 22.2406 | 4,974 |
| FTXH | 33.897▲ | +0.1986 (+0.59%) | 33.897 | 33.66 | 1,179 |
| FTXL | 229.81▲ | +0.10 (+0.04%) | 233.66 | 220.77 | 264,485 |
| FTXN | 38.632▲ | +0.482 (+1.26%) | 38.71 | 38.10 | 34,004 |
| FTXO | 37.0961▼ | -0.2178 (-0.58%) | 37.3158 | 36.90 | 35,482 |
| FTXR | 40.4825▼ | -0.5075 (-1.24%) | 40.78 | 40.10 | 35,782 |
| FUBO | 9.20▼ | -0.18 (-1.92%) | 9.635 | 9.09 | 945,778 |
| FULT | 20.85▼ | -0.09 (-0.43%) | 20.92 | 20.635 | 1,208,788 |
| FUN | 19.53▼ | -0.55 (-2.74%) | 20.35 | 19.45 | 1,151,038 |
| FUND | 9.88▼ | -0.115 (-1.15%) | 10.15 | 9.87 | 76,411 |
| FUSB | 16.10▲ | +0.155 (+0.97%) | 16.10 | 16.10 | 309 |
| FV | 69.8014▲ | +0.1493 (+0.21%) | 70.16 | 68.89 | 64,128 |
| FVAL | 77.105▼ | -0.515 (-0.66%) | 77.48 | 77.04 | 35,851 |
| FVC | 40.2321▲ | +0.088 (+0.22%) | 40.2321 | 39.70 | 743 |
| FVCB | 15.41▼ | -0.06 (-0.39%) | 15.52 | 15.25 | 569,704 |
| FVD | 47.26▼ | -0.07 (-0.15%) | 47.5501 | 47.045 | 440,331 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FVR | 17.60▲ | +0.10 (+0.57%) | 17.77 | 17.2816 | 55,533 |
| FWD | 130.19▼ | -1.41 (-1.07%) | 131.3294 | 127.85 | 532,186 |
| FXA | 70.403▼ | -0.6234 (-0.88%) | 70.47 | 70.1949 | 11,058 |
| FXC | 71.0537▼ | -0.0613 (-0.09%) | 71.075 | 70.96 | 8,142 |
| FXF | 111.82▼ | -0.64 (-0.57%) | 111.905 | 111.63 | 25,820 |
| FXH | 113.584▲ | +0.2517 (+0.22%) | 114.12 | 112.525 | 18,558 |
| FXL | 190.10▼ | -0.90 (-0.47%) | 191.83 | 189.22 | 9,657 |
| FXN | 22.74▲ | +0.18 (+0.80%) | 22.80 | 22.44 | 266,228 |
| FXNC | 26.86▼ | -0.15 (-0.56%) | 27.19 | 26.78 | 79,913 |
| FXP | 19.8156▼ | -0.1449 (-0.73%) | 19.8156 | 19.815 | 1,292 |
| FXR | 82.81▼ | -1.4316 (-1.70%) | 83.74 | 82.70 | 31,290 |
| FXU | 48.17▲ | +0.45 (+0.94%) | 48.36 | 47.65 | 141,609 |
| FXZ | 76.86▼ | -1.34 (-1.71%) | 77.52 | 76.29 | 14,569 |
| FYC | 109.92▼ | -1.20 (-1.08%) | 111.01 | 109.08 | 41,297 |
| FYT | 63.6103▼ | -0.5467 (-0.85%) | 63.91 | 63.40 | 2,893 |
| FYX | 128.4594▼ | -1.1771 (-0.91%) | 129.5464 | 127.97 | 33,899 |
| GABC | 42.66▲ | +0.13 (+0.31%) | 42.94 | 41.925 | 80,351 |
| GAIN | 16.19▼ | -0.14 (-0.86%) | 16.46 | 16.01 | 337,695 |
| GAL | 52.4037▼ | -0.3463 (-0.66%) | 52.57 | 52.34 | 11,106 |
| GAM | 63.11▼ | -0.20 (-0.32%) | 63.50 | 62.885 | 26,786 |
| GASS | 10.02▼ | -0.05 (-0.50%) | 10.15 | 9.97 | 175,131 |
| GBCI | 46.80▲ | +0.01 (+0.02%) | 46.90 | 46.09 | 536,604 |
| GBIL | 100.07▲ | +0.02 (+0.02%) | 100.07 | 100.06 | 778,151 |
| GBTG | 9.42▼ | -0.02 (-0.21%) | 9.44 | 9.37 | 3,983,333 |
| GBUG | 42.1741▼ | -1.8109 (-4.12%) | 43.34 | 41.82 | 47,560 |
| GCAD | 50.82▼ | -0.49 (-0.95%) | 51.15 | 50.5382 | 4,477 |
| GCBC | 24.61▼ | -0.19 (-0.77%) | 25.4799 | 23.82 | 9,097 |
| GCC | 25.68▼ | -0.05 (-0.19%) | 25.73 | 25.615 | 42,427 |
| GCO | 32.45▲ | +0.25 (+0.78%) | 32.88 | 31.30 | 122,846 |
| GCTS | 2.80▲ | +0.22 (+8.53%) | 2.898 | 2.16 | 15,347,448 |
| GCV | 4.41▼ | -0.11 (-2.43%) | 4.4999 | 4.34 | 181,189 |
| GDIV | 17.9699▼ | -0.0901 (-0.50%) | 18.01 | 17.9699 | 2,583 |
| GDL | 8.4906▲ | +0.0306 (+0.36%) | 8.505 | 8.46 | 8,243 |
| GDOT | 12.64▲ | +0.01 (+0.08%) | 12.7707 | 12.62 | 264,236 |
| GDS | 40.41▼ | -1.31 (-3.14%) | 41.65 | 40.12 | 1,901,764 |