Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| III | 5.72▼ | -0.16 (-2.72%) | 5.86 | 5.68 | 155,600 |
| IJAN | 38.1968▼ | -0.1738 (-0.45%) | 38.28 | 38.13 | 3,120 |
| IJUL | 35.88▼ | -0.16 (-0.44%) | 35.88 | 35.7601 | 3,501 |
| IJUN | 31.062▼ | -0.0903 (-0.29%) | 31.062 | 31.062 | 100 |
| ILCG | 115.57▼ | -2.64 (-2.23%) | 117.60 | 115.15 | 58,751 |
| ILCV | 108.35▼ | -0.12 (-0.11%) | 108.41 | 108.02 | 26,879 |
| ILDR | 38.38▼ | -1.24 (-3.13%) | 39.54 | 38.12 | 58,554 |
| ILF | 37.57▼ | -0.30 (-0.79%) | 37.63 | 37.08 | 3,161,100 |
| ILMN | 271.76▲ | +0.585 (+0.22%) | 276.55 | 267.23 | 2,120,500 |
| ILOW | 45.43▼ | -0.31 (-0.68%) | 45.54 | 45.28 | 61,365 |
| ILS | 20.21▼ | -0.04 (-0.20%) | 20.27 | 20.21 | 55,300 |
| IMAR | 30.2923▼ | -0.1269 (-0.42%) | 30.33 | 30.26 | 2,559 |
| IMAX | 51.69▲ | +0.03 (+0.06%) | 52.50 | 51.08 | 915,200 |
| IMAY | 31.662▼ | -0.098 (-0.31%) | 31.662 | 31.662 | 100 |
| IMCB | 96.38▼ | -1.12 (-1.15%) | 97.01 | 95.86 | 65,436 |
| IMCG | 94.12▼ | -2.09 (-2.17%) | 95.39 | 93.62 | 148,372 |
| IMCV | 95.18▼ | -0.09 (-0.09%) | 95.18 | 94.59 | 21,200 |
| IMKTA | 86.47▲ | +1.14 (+1.34%) | 86.47 | 84.50 | 102,536 |
| IMMR | 7.09▼ | -0.22 (-3.01%) | 7.25 | 6.97 | 476,000 |
| IMO | 129.58▲ | +0.65 (+0.50%) | 130.15 | 128.71 | 507,600 |
| IMOS | 69.19▼ | -3.05 (-4.22%) | 71.87 | 68.77 | 87,000 |
| IMPP | 5.25▼ | -0.29 (-5.23%) | 5.54 | 5.24 | 404,883 |
| IMRN | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.01 | 24,850 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 36 |
| INBK | 25.36▼ | -0.73 (-2.80%) | 26.16 | 25.26 | 59,700 |
| INCE | 66.87▲ | +0.035 (+0.05%) | 66.895 | 66.51 | 13,800 |
| INCR | 4.69▼ | -0.34 (-6.76%) | 4.98 | 4.67 | 9,508 |
| INCY | 111.57▲ | +2.95 (+2.72%) | 112.06 | 107.83 | 1,870,000 |
| INDE | 28.932▼ | -0.1681 (-0.58%) | 28.939 | 28.77 | 800 |
| INFO | 28.303▼ | -0.357 (-1.25%) | 28.54 | 28.258 | 61,400 |
| INFU | 13.60▲ | +0.11 (+0.82%) | 13.80 | 13.3375 | 142,143 |
| ING | 33.46▼ | -0.17 (-0.51%) | 33.49 | 33.12 | 2,335,400 |
| INGM | 27.11▼ | -1.17 (-4.14%) | 27.99 | 26.85 | 1,037,241 |
| INM | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.31 | 29,765 |
| INN | 6.20▼ | -0.15 (-2.36%) | 6.38 | 6.16 | 1,021,700 |
| INNV | 9.08▲ | +0.06 (+0.67%) | 9.12 | 8.935 | 341,476 |
| INOV | 36.3878▼ | -0.2571 (-0.70%) | 36.3878 | 36.31 | 1,092 |
| INRO | 36.881▼ | -0.5327 (-1.42%) | 37.31 | 36.78 | 154,987 |
| INSP | 68.07▼ | -0.79 (-1.15%) | 69.57 | 67.41 | 651,371 |
| INSW | 118.74▼ | -6.30 (-5.04%) | 126.274 | 115.1377 | 993,604 |
| INTA | 39.55▼ | -0.09 (-0.23%) | 39.92 | 38.871 | 545,294 |
| INTC | 98.12▼ | -4.69 (-4.56%) | 101.34 | 97.67 | 103,435,600 |
| INTF | 41.10▼ | -0.34 (-0.82%) | 41.23 | 40.9657 | 180,063 |
| INTR | 6.99▼ | -0.46 (-6.17%) | 7.38 | 6.96 | 12,391,713 |
| INVN | 26.0978▼ | -0.122 (-0.47%) | 26.0978 | 26.0978 | 97 |
| INVX | 27.86▼ | -0.84 (-2.93%) | 28.70 | 27.55 | 828,800 |
| IOCT | 37.60▼ | -0.13 (-0.34%) | 37.66 | 37.46 | 19,400 |
| IONZ | 36.67▲ | +5.85 (+18.98%) | 37.40 | 33.33 | 224,908 |
| IOO | 144.69▼ | -1.26 (-0.86%) | 146.26 | 144.36 | 71,300 |
| IOSP | 97.10▼ | -0.33 (-0.34%) | 97.66 | 96.50 | 150,900 |
| IOT | 40.80▼ | -0.47 (-1.14%) | 42.12 | 40.47 | 4,062,429 |
| IOVA | 14.21▼ | -0.29 (-2.00%) | 14.64 | 14.15 | 10,596,800 |
| IPAC | 83.95▼ | -1.18 (-1.39%) | 84.44 | 83.73 | 71,300 |
| IPAR | 114.47▲ | +0.41 (+0.36%) | 114.60 | 113.04 | 155,600 |
| IPAY | 48.11▼ | -0.93 (-1.90%) | 48.62 | 47.77 | 13,200 |
| IPDN | 2.84▼ | -0.27 (-8.68%) | 3.0999 | 2.7701 | 63,913 |
| IPKW | 59.357▼ | -0.043 (-0.07%) | 59.42 | 59.20 | 14,700 |
| IQDF | 34.06▼ | -0.43 (-1.25%) | 34.14 | 34.00 | 54,100 |
| IQDY | 41.1101▼ | -0.4399 (-1.06%) | 41.355 | 41.1084 | 1,545 |
| IQLT | 49.61▼ | -0.28 (-0.56%) | 49.835 | 49.505 | 1,891,089 |
| IQQQ | 47.83▼ | -0.99 (-2.03%) | 48.537 | 47.74 | 51,500 |
| IQSI | 37.6559▼ | -0.2845 (-0.75%) | 37.77 | 37.6559 | 3,333 |
| IQSM | 38.2341▼ | -0.4883 (-1.26%) | 38.55 | 38.20 | 586 |
| IQSU | 62.803▼ | -0.9288 (-1.46%) | 63.235 | 62.803 | 1,400 |
| IQSZ | 31.9236▼ | -0.3643 (-1.13%) | 31.9236 | 31.9236 | 8 |
| IQV | 262.01▲ | +1.33 (+0.51%) | 266.66 | 260.816 | 1,083,680 |
| IRD | 4.10▼ | -0.14 (-3.30%) | 4.40 | 4.08 | 1,198,400 |
| IRDM | 45.78▼ | -0.95 (-2.03%) | 46.61 | 45.60 | 935,600 |
| ISEP | 34.72▼ | -0.118 (-0.34%) | 34.93 | 34.65 | 3,900 |
| ISMD | 45.53▼ | -0.74 (-1.60%) | 45.81 | 45.33 | 12,800 |
| ISRL | 23.525▼ | -0.1473 (-0.62%) | 23.525 | 23.525 | 46 |
| IT | 195.77▼ | -1.19 (-0.60%) | 200.39 | 195.17 | 656,900 |
| ITAN | 43.933▼ | -0.269 (-0.61%) | 44.16 | 43.797 | 5,400 |
| ITDB | 34.74▼ | -0.19 (-0.54%) | 34.77 | 34.695 | 11,500 |
| ITDC | 36.45▼ | -0.246 (-0.67%) | 36.56 | 36.40 | 4,300 |
| ITDD | 38.304▼ | -0.366 (-0.95%) | 38.51 | 38.29 | 15,800 |
| ITDE | 39.936▼ | -0.434 (-1.08%) | 40.19 | 39.88 | 37,100 |
| ITDF | 41.53▼ | -0.45 (-1.07%) | 41.77 | 41.45 | 9,100 |
| ITDG | 42.30▼ | -0.503 (-1.18%) | 42.65 | 42.24 | 7,000 |
| ITDH | 42.348▼ | -0.51 (-1.19%) | 42.70 | 42.27 | 3,800 |
| ITDI | 42.321▼ | -0.52 (-1.21%) | 42.52 | 42.321 | 600 |
| ITDJ | 32.908▼ | -0.422 (-1.27%) | 33.19 | 32.908 | 4,700 |
| ITGR | 126.61▲ | +0.02 (+0.02%) | 126.71 | 126.61 | 680,900 |
| ITIC | 284.20▼ | -7.18 (-2.46%) | 288.22 | 283.29 | 40,600 |
| ITOT | 167.37▼ | -1.97 (-1.16%) | 168.90 | 166.79 | 1,985,100 |
| ITT | 199.77▼ | -1.89 (-0.94%) | 202.50 | 198.07 | 589,000 |
| ITUB | 9.68▼ | -0.21 (-2.12%) | 9.77 | 9.49 | 32,206,900 |
| ITW | 269.47▲ | +3.15 (+1.18%) | 269.56 | 265.77 | 1,222,700 |
| IUS | 69.93▼ | -0.12 (-0.17%) | 70.03 | 69.615 | 43,977 |
| IUSG | 193.09▼ | -3.79 (-1.93%) | 196.32 | 192.35 | 365,600 |
| IUSV | 113.01▼ | -0.05 (-0.04%) | 113.06 | 112.51 | 505,200 |
| IVAL | 36.29▼ | -0.176 (-0.48%) | 36.30 | 36.21 | 10,600 |
| IVE | 234.06▼ | -0.01 (+0.00%) | 234.06 | 233.00 | 819,700 |
| IVES | 39.69▼ | -1.66 (-4.01%) | 40.78 | 39.565 | 780,058 |
| IVLU | 42.23▼ | -0.28 (-0.66%) | 42.325 | 42.075 | 1,720,221 |
| IVOG | 135.76▼ | -2.47 (-1.79%) | 137.22 | 135.40 | 6,300 |
| IVSI | 28.6148▼ | -0.1471 (-0.51%) | 28.6148 | 28.555 | 160 |
| IVSS | 29.3558▼ | -0.4313 (-1.45%) | 29.45 | 29.27 | 1,035 |
| IVV | 773.09▼ | -8.45 (-1.08%) | 779.79 | 770.12 | 4,999,500 |
| IVW | 141.82▼ | -2.74 (-1.90%) | 144.18 | 141.23 | 1,447,300 |