Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELE | 104.20▲ | +0.95 (+0.92%) | 105.92 | 103.325 | 973,248 |
| FELG | 43.72▲ | +0.53 (+1.23%) | 43.81 | 43.34 | 482,404 |
| FELV | 40.04▲ | +0.14 (+0.35%) | 40.21 | 39.96 | 77,018 |
| FEM | 32.62▲ | +0.5665 (+1.77%) | 32.73 | 32.50 | 175,762 |
| FEMR | 43.73▲ | +1.08 (+2.53%) | 43.73 | 43.205 | 34,242 |
| FEMS | 46.995▲ | +0.515 (+1.11%) | 47.33 | 46.52 | 23,182 |
| FEMY | 4.04▼ | -0.15 (-3.58%) | 4.32 | 3.85 | 43,794 |
| FENC | 9.06▲ | +0.08 (+0.89%) | 9.31 | 8.85 | 372,699 |
| FENI | 40.32▼ | -0.14 (-0.35%) | 40.45 | 40.255 | 1,319,395 |
| FENY | 29.66▼ | -0.70 (-2.31%) | 29.89 | 29.355 | 2,059,455 |
| FEOE | 53.87▲ | +0.36 (+0.67%) | 53.97 | 53.6801 | 198,562 |
| FEP | 58.0586▼ | -0.5514 (-0.94%) | 58.26 | 57.79 | 14,831 |
| FER | 69.22▲ | +0.49 (+0.71%) | 70.145 | 69.16 | 2,030,969 |
| FERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 350,125 |
| FESM | 46.77▲ | +0.87 (+1.90%) | 46.855 | 46.12 | 808,435 |
| FET | 51.52▲ | +0.77 (+1.52%) | 51.74 | 48.685 | 192,546 |
| FEUS | 80.6458▲ | +0.5713 (+0.71%) | 80.6458 | 80.6458 | 86 |
| FEUZ | 68.0786▼ | -0.319 (-0.47%) | 68.0786 | 67.61 | 1,027 |
| FEX | 137.92▲ | +1.2618 (+0.92%) | 138.62 | 137.75 | 9,892 |
| FEZ | 70.06▲ | +0.82 (+1.18%) | 70.215 | 69.78 | 7,483,064 |
| FF | 4.24▲ | +0.01 (+0.24%) | 4.265 | 4.20 | 134,763 |
| FFA | 22.61▲ | +0.23 (+1.03%) | 22.65 | 22.43 | 14,518 |
| FFBC | 31.61▲ | +0.15 (+0.48%) | 32.03 | 31.39 | 1,646,833 |
| FFIN | 32.78▲ | +0.21 (+0.64%) | 33.055 | 32.69 | 1,804,878 |
| FFIV | 385.49▲ | +0.61 (+0.16%) | 391.77 | 374.40 | 1,644,537 |
| FFND | 32.1855▲ | +0.3022 (+0.95%) | 32.1855 | 32.06 | 7,230 |
| FFOX | 29.08▲ | +0.49 (+1.71%) | 29.08 | 28.85 | 12,784 |
| FFTY | 42.96▲ | +1.38 (+3.32%) | 43.0527 | 42.0101 | 28,336 |
| FFUT | 58.665▼ | -0.22 (-0.37%) | 58.665 | 58.4809 | 4,364 |
| FGBI | 10.60▲ | +0.14 (+1.34%) | 10.835 | 10.535 | 28,180 |
| FGD | 33.14▼ | -0.19 (-0.57%) | 33.20 | 33.05 | 233,847 |
| FGM | 64.65▼ | -0.0526 (-0.08%) | 64.65 | 64.65 | 713 |
| FGMC | 10.30▲ | +0.60 (+6.19%) | 10.30 | 9.67 | 31,697 |
| FGNX | 5.67▼ | -0.28 (-4.71%) | 6.12 | 5.63 | 78,290 |
| FGSI | 20.2848▲ | +0.0698 (+0.35%) | 20.31 | 20.27 | 2,682 |
| FGSM | 34.7416▲ | +0.3075 (+0.89%) | 34.7416 | 34.61 | 783 |
| FHB | 27.93▲ | +0.17 (+0.61%) | 28.205 | 27.75 | 2,343,321 |
| FHI | 59.07▼ | -0.22 (-0.37%) | 59.83 | 58.61 | 482,600 |
| FHLC | 72.22▼ | -0.65 (-0.89%) | 73.02 | 71.845 | 121,513 |
| FHN | 24.81▲ | +0.08 (+0.32%) | 25.081 | 24.71 | 6,647,736 |
| FIAT | 22.08▼ | -0.39 (-1.74%) | 22.32 | 21.455 | 66,448 |
| FIBK | 36.43▲ | +0.79 (+2.22%) | 36.54 | 35.89 | 2,209,244 |
| FICS | 41.5288▲ | +0.1597 (+0.39%) | 41.62 | 39.4501 | 11,663 |
| FID | 21.945▼ | -0.0644 (-0.29%) | 21.995 | 21.86 | 16,369 |
| FIDI | 27.295▼ | -0.535 (-1.92%) | 27.43 | 27.25 | 88,828 |
| FIDU | 97.56▲ | +0.75 (+0.77%) | 98.28 | 97.15 | 166,503 |
| FIGS | 12.31▲ | +0.03 (+0.24%) | 12.48 | 12.02 | 3,651,679 |
| FINT | 36.7561▲ | +0.4221 (+1.16%) | 36.7561 | 36.695 | 1,783 |
| FISI | 37.36▲ | +0.34 (+0.92%) | 37.73 | 37.11 | 318,954 |
| FITB | 52.74▲ | +0.16 (+0.30%) | 53.20 | 52.56 | 5,848,015 |
| FITE | 106.847▼ | -0.137 (-0.13%) | 108.34 | 105.05 | 7,903 |
| FIVA | 38.65▼ | -0.20 (-0.51%) | 38.76 | 38.4662 | 156,941 |
| FIVE | 194.06▲ | +2.80 (+1.46%) | 194.98 | 191.52 | 1,009,441 |
| FIX | 1,967.41▲ | +35.64 (+1.84%) | 2,004.99 | 1,935.00 | 690,915 |
| FIXP | 19.889▲ | +0.094 (+0.47%) | 19.91 | 19.835 | 1,058 |
| FIZZ | 36.29▼ | -0.52 (-1.41%) | 37.46 | 35.84 | 596,389 |
| FJP | 78.755▲ | +0.97 (+1.25%) | 79.34 | 78.54 | 13,050 |
| FKU | 53.7235▼ | -0.2757 (-0.51%) | 53.82 | 53.58 | 548 |
| FLAU | 34.6952▼ | -0.0098 (-0.03%) | 34.70 | 34.64 | 21,984 |
| FLAX | 38.7438▲ | +1.22 (+3.25%) | 38.7438 | 38.25 | 6,518 |
| FLCA | 51.9777▼ | -0.2323 (-0.44%) | 52.47 | 51.885 | 15,617 |
| FLCC | 34.9864▲ | +0.3748 (+1.08%) | 35.0099 | 34.8716 | 28,971 |
| FLCE | 31.0479▲ | +0.3579 (+1.17%) | 31.0479 | 30.94 | 3,040 |
| FLCG | 33.52▲ | +0.52 (+1.58%) | 33.5299 | 33.305 | 18,377 |
| FLCV | 35.4831▲ | +0.2058 (+0.58%) | 35.5619 | 35.3607 | 5,964 |
| FLEE | 39.23▲ | +0.0773 (+0.20%) | 39.33 | 39.23 | 5,010 |
| FLEU | 36.4424▲ | +0.2624 (+0.73%) | 36.45 | 36.3801 | 2,561 |
| FLEX | 147.61▲ | +4.48 (+3.13%) | 153.38 | 143.85 | 80,714,535 |
| FLG | 14.65▲ | +0.05 (+0.34%) | 14.80 | 14.425 | 4,265,462 |
| FLGB | 35.2798▼ | -0.3202 (-0.90%) | 35.41 | 35.23 | 36,844 |
| FLGR | 33.4959▲ | +0.1985 (+0.60%) | 33.51 | 33.43 | 1,265 |
| FLJH | 46.86▲ | +0.87 (+1.89%) | 46.89 | 46.505 | 23,306 |
| FLJP | 41.04▲ | +0.60 (+1.48%) | 41.18 | 40.93 | 772,135 |
| FLKR | 71.69▲ | +4.94 (+7.40%) | 72.30 | 70.16 | 999,124 |
| FLL | 2.88▲ | +0.05 (+1.77%) | 2.92 | 2.8244 | 140,499 |
| FLLA | 26.92▼ | -0.165 (-0.61%) | 27.0999 | 26.83 | 35,827 |
| FLMB | 23.965▲ | +0.035 (+0.15%) | 24.00 | 23.9301 | 10,534 |
| FLMI | 25.07▲ | +0.06 (+0.24%) | 25.10 | 25.05 | 1,110,032 |
| FLMX | 38.47▲ | +0.02 (+0.05%) | 38.74 | 38.47 | 6,083 |
| FLN | 24.9595▼ | -0.1822 (-0.72%) | 25.15 | 24.9595 | 4,736 |
| FLNC | 24.80▲ | +1.38 (+5.89%) | 25.05 | 22.03 | 9,898,558 |
| FLNG | 29.74▼ | -0.37 (-1.23%) | 29.99 | 29.34 | 548,162 |
| FLNT | 3.02▲ | +0.03 (+1.00%) | 3.035 | 2.84 | 46,649 |
| FLOC | 22.71▲ | +0.15 (+0.66%) | 22.74 | 21.91 | 1,597,339 |
| FLOW | 37.5119▲ | +0.0758 (+0.20%) | 37.519 | 36.52 | 1,032 |
| FLR | 53.66▲ | +1.74 (+3.35%) | 53.91 | 51.85 | 7,789,774 |
| FLRG | 40.62▲ | +0.0592 (+0.15%) | 40.70 | 40.59 | 11,893 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.82 | 30.80 | 1,014,708 |
| FLS | 81.70▲ | +2.77 (+3.51%) | 82.52 | 80.08 | 1,608,542 |
| FLSA | 33.77▲ | +0.2905 (+0.87%) | 33.77 | 33.675 | 1,467 |
| FLSP | 27.70▼ | -0.04 (-0.14%) | 27.7381 | 27.32 | 79,219 |
| FLSW | 43.2819▼ | -0.1407 (-0.32%) | 43.365 | 43.28 | 3,425 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 834,715 |
| FLTW | 107.53▲ | +4.50 (+4.37%) | 107.6896 | 106.22 | 184,292 |
| FLV | 80.4732▲ | +0.1532 (+0.19%) | 80.68 | 80.35 | 4,273 |
| FLXS | 64.85▲ | +1.56 (+2.46%) | 66.24 | 62.8985 | 122,282 |
| FLY | 30.95▼ | -0.20 (-0.64%) | 31.77 | 28.8265 | 10,497,272 |
| FLYW | 15.85▲ | +0.43 (+2.79%) | 15.87 | 15.315 | 1,939,778 |
| FMAO | 28.84▲ | +0.29 (+1.02%) | 29.05 | 28.62 | 156,544 |
| FMAT | 59.72▼ | -0.34 (-0.57%) | 60.23 | 59.655 | 25,793 |