Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPE | 289.25▲ | +3.66 (+1.28%) | 292.42 | 286.01 | 3,050,543 |
| EYE | 28.63▲ | +0.45 (+1.60%) | 29.145 | 27.69 | 3,699,588 |
| EYEG | 35.8856▼ | -0.0444 (-0.12%) | 36.00 | 35.8856 | 6,164 |
| EYPT | 17.43▲ | +0.37 (+2.17%) | 17.98 | 16.75 | 5,276,240 |
| EZA | 67.60▲ | +0.09 (+0.13%) | 68.03 | 67.52 | 114,717 |
| EZGO | 2.08▲ | +0.25 (+13.66%) | 2.12 | 1.8087 | 123,468 |
| EZJ | 51.9311▲ | +0.651 (+1.27%) | 51.9311 | 51.90 | 460 |
| EZM | 67.8353▲ | +0.2353 (+0.35%) | 68.0755 | 67.5533 | 16,105 |
| EZPW | 19.22▼ | -0.39 (-1.99%) | 19.81 | 19.09 | 2,995,528 |
| F | 13.47▲ | +0.15 (+1.13%) | 13.48 | 13.28 | 61,576,800 |
| FAB | 89.5587▼ | -0.1436 (-0.16%) | 89.5872 | 89.48 | 1,433 |
| FAD | 164.1617▲ | +2.8766 (+1.78%) | 164.4599 | 162.50 | 3,968 |
| FAF | 62.99▼ | -0.90 (-1.41%) | 63.72 | 62.82 | 1,421,400 |
| FAI | 40.78▲ | +0.85 (+2.13%) | 40.816 | 40.59 | 4,200 |
| FALN | 27.2448▼ | -0.1652 (-0.60%) | 27.3196 | 27.235 | 737,818 |
| FAN | 20.3822▲ | +0.1385 (+0.68%) | 20.46 | 20.30 | 24,771 |
| FANG | 148.13▲ | +1.13 (+0.77%) | 150.92 | 146.66 | 3,981,339 |
| FARX | 27.38▲ | +0.164 (+0.60%) | 27.38 | 27.34 | 400 |
| FAS | 168.48▲ | +2.76 (+1.67%) | 169.79 | 166.05 | 310,359 |
| FAZ | 38.74▼ | -0.60 (-1.53%) | 39.26 | 38.35 | 1,101,309 |
| FBIO | 3.54▲ | +0.22 (+6.63%) | 3.58 | 3.36 | 483,800 |
| FBIZ | 56.86▼ | -1.11 (-1.91%) | 57.97 | 56.39 | 44,574 |
| FBK | 56.78▼ | -0.29 (-0.51%) | 57.315 | 55.66 | 1,123,601 |
| FBLA | 13.08▼ | -0.12 (-0.91%) | 13.22 | 13.00 | 221,169 |
| FBNC | 52.30▼ | -0.92 (-1.73%) | 53.425 | 51.76 | 983,865 |
| FBND | 46.29▼ | -0.10 (-0.22%) | 46.78 | 46.28 | 2,106,780 |
| FBOT | 33.12▲ | +0.284 (+0.86%) | 33.16 | 32.82 | 20,500 |
| FBP | 21.48▼ | -0.18 (-0.83%) | 21.75 | 21.20 | 4,144,500 |
| FBRX | 29.69▲ | +0.95 (+3.31%) | 29.71 | 25.96 | 232,722 |
| FBT | 213.25▲ | +7.25 (+3.52%) | 213.25 | 207.34 | 12,379 |
| FBYD | 18.02▲ | +2.99 (+19.89%) | 18.37 | 14.28 | 1,697,400 |
| FCA | 28.62▲ | +0.30 (+1.06%) | 28.62 | 28.23 | 133,434 |
| FCAL | 49.22▼ | -0.005 (-0.01%) | 49.28 | 49.16 | 25,900 |
| FCAP | 66.54▼ | -2.96 (-4.26%) | 71.00 | 63.99 | 93,845 |
| FCBD | 25.85▼ | -0.004 (-0.02%) | 25.85 | 25.84 | 13,300 |
| FCCO | 30.70▼ | -0.34 (-1.10%) | 31.38 | 30.33 | 104,191 |
| FCEF | 22.687▲ | +0.097 (+0.43%) | 22.75 | 22.52 | 6,900 |
| FCEL | 8.34▼ | -1.30 (-13.49%) | 9.93 | 7.95 | 8,859,200 |
| FCF | 17.26▼ | -0.21 (-1.20%) | 17.51 | 17.105 | 3,557,760 |
| FCFS | 161.06▼ | -1.12 (-0.69%) | 163.6999 | 160.14 | 587,624 |
| FCFY | 27.888▲ | +0.084 (+0.30%) | 27.888 | 27.888 | 100 |
| FCN | 176.54▲ | +1.86 (+1.06%) | 177.10 | 173.19 | 991,700 |
| FCNCA | 2,134.99▲ | +27.83 (+1.32%) | 2,145.93 | 2,106.14 | 140,422 |
| FCOM | 72.48▼ | -0.02 (-0.03%) | 72.855 | 72.38 | 66,145 |
| FCOR | 47.99▼ | -0.09 (-0.19%) | 48.08 | 47.96 | 20,834 |
| FCSH | 24.478▼ | -0.012 (-0.05%) | 24.48 | 24.475 | 1,000 |
| FCT | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.97 | 136,100 |
| FCUS | 32.983▲ | +1.3108 (+4.14%) | 33.006 | 32.31 | 6,600 |
| FCVT | 43.503▲ | +0.7418 (+1.73%) | 43.75 | 42.80 | 16,600 |
| FCX | 49.15▲ | +1.23 (+2.57%) | 49.636 | 48.07 | 21,954,842 |
| FDAT | 22.546▲ | +0.1808 (+0.81%) | 22.56 | 22.546 | 300 |
| FDBC | 46.30▼ | -2.05 (-4.24%) | 48.19 | 46.235 | 13,129 |
| FDCF | 47.438▲ | +0.518 (+1.10%) | 47.65 | 47.29 | 2,600 |
| FDD | 17.22▲ | +0.10 (+0.58%) | 17.29 | 17.205 | 300,806 |
| FDG | 125.99▲ | +2.20 (+1.78%) | 125.99 | 124.72 | 8,800 |
| FDHY | 49.40▲ | +0.04 (+0.08%) | 49.49 | 49.369 | 66,007 |
| FDIF | 35.717▲ | +0.363 (+1.03%) | 35.817 | 35.641 | 8,100 |
| FDIG | 40.835▲ | +1.617 (+4.12%) | 40.99 | 39.30 | 84,900 |
| FDIS | 104.11▼ | -0.56 (-0.54%) | 104.58 | 104.09 | 91,290 |
| FDIV | 27.321▼ | -0.124 (-0.45%) | 27.57 | 27.321 | 5,400 |
| FDL | 44.05▼ | -0.10 (-0.23%) | 44.25 | 43.997 | 667,527 |
| FDLO | 66.53▼ | -0.03 (-0.05%) | 66.74 | 66.44 | 123,200 |
| FDLS | 36.13▲ | +0.15 (+0.42%) | 36.78 | 36.065 | 6,600 |
| FDM | 81.44▼ | -0.92 (-1.12%) | 82.30 | 81.25 | 12,833 |
| FDMO | 84.09▲ | +1.29 (+1.56%) | 84.21 | 83.06 | 33,900 |
| FDMT | 8.68▼ | -0.01 (-0.12%) | 9.04 | 8.37 | 4,829,195 |
| FDN | 270.37▲ | +2.40 (+0.90%) | 271.75 | 268.562 | 258,939 |
| FDP | 37.55▼ | -1.10 (-2.85%) | 38.70 | 37.45 | 754,909 |
| FDRR | 60.52▼ | -0.16 (-0.26%) | 60.75 | 60.41 | 35,200 |
| FDSB | 14.66▼ | -0.03 (-0.20%) | 14.75 | 14.56 | 61,700 |
| FDT | 78.85▲ | +0.83 (+1.06%) | 79.199 | 78.57 | 35,093 |
| FDTS | 57.8946▲ | +0.6467 (+1.13%) | 58.12 | 57.8946 | 2,404 |
| FDTX | 40.56▲ | +0.578 (+1.45%) | 40.66 | 40.23 | 14,200 |
| FDV | 28.69▼ | -0.08 (-0.28%) | 28.83 | 28.631 | 229,600 |
| FDVV | 56.33▼ | -0.16 (-0.28%) | 56.489 | 56.23 | 1,086,500 |
| FDX | 288.78▲ | +1.66 (+0.58%) | 290.56 | 270.8001 | 4,222,119 |
| FE | 44.23▼ | -0.39 (-0.87%) | 44.665 | 44.22 | 11,952,134 |
| FEAC | 29.04▲ | +0.2259 (+0.78%) | 29.10 | 28.906 | 1,300 |
| FEBO | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.31 | 34,116 |
| FEBT | 37.974▲ | +0.1807 (+0.48%) | 38.00 | 37.78 | 6,700 |
| FEBW | 33.819▲ | +0.1024 (+0.30%) | 33.835 | 33.72 | 1,700 |
| FEDM | 58.84▼ | -0.277 (-0.47%) | 59.03 | 58.84 | 3,500 |
| FEGE | 46.41▲ | +0.32 (+0.69%) | 46.51 | 46.12 | 153,100 |
| FEIG | 41.275▼ | -0.229 (-0.55%) | 41.275 | 41.275 | 100 |
| FEIM | 48.12▲ | +3.28 (+7.31%) | 49.475 | 44.93 | 251,469 |
| FELC | 38.11▲ | +0.29 (+0.77%) | 38.116 | 37.83 | 674,500 |
| FELE | 97.32▼ | -0.40 (-0.41%) | 97.95 | 96.72 | 937,478 |
| FELG | 41.73▲ | +0.56 (+1.36%) | 41.73 | 41.32 | 353,400 |
| FELV | 34.62▲ | +0.015 (+0.04%) | 34.725 | 34.48 | 112,700 |
| FEM | 27.09▲ | +0.3843 (+1.44%) | 27.1399 | 27.0201 | 30,371 |
| FEMB | 29.57▲ | +0.04 (+0.14%) | 29.68 | 29.50 | 57,100 |
| FEMR | 31.68▲ | +0.097 (+0.31%) | 31.815 | 31.60 | 7,300 |
| FEMS | 41.8763▲ | +0.2668 (+0.64%) | 41.99 | 41.77 | 9,714 |
| FENI | 36.38▼ | -0.14 (-0.38%) | 36.53 | 36.31 | 1,231,600 |
| FENY | 24.26▼ | -0.14 (-0.57%) | 24.46 | 24.21 | 3,394,904 |
| FEOE | 48.455▲ | +0.215 (+0.45%) | 48.73 | 48.27 | 90,100 |
| FEP | 53.11▲ | +0.285 (+0.54%) | 53.375 | 52.99 | 769,458 |
| FEPI | 46.43▲ | +0.83 (+1.82%) | 46.468 | 45.84 | 152,800 |
| FER | 66.39▼ | -0.09 (-0.14%) | 67.44 | 65.282 | 62,023,100 |
| FERG | 228.85▲ | +2.79 (+1.23%) | 229.80 | 225.44 | 2,419,730 |