Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINT | 36.2986▼ | -0.3524 (-0.96%) | 36.39 | 36.29 | 884 |
| FISI | 35.47▼ | -0.99 (-2.72%) | 36.49 | 35.34 | 99,921 |
| FITB | 49.49▼ | -0.82 (-1.63%) | 50.15 | 49.47 | 6,561,786 |
| FITE | 114.4972▼ | -3.9988 (-3.37%) | 117.66 | 114.41 | 17,579 |
| FIVA | 38.31▼ | -0.14 (-0.36%) | 38.50 | 38.30 | 42,044 |
| FIVE | 222.89▲ | +2.52 (+1.14%) | 225.758 | 219.19 | 2,291,656 |
| FIVN | 23.95▼ | -1.08 (-4.31%) | 24.83 | 23.4001 | 2,980,787 |
| FIX | 1,850.04▼ | -33.22 (-1.76%) | 1,972.68 | 1,850.00 | 513,878 |
| FIZZ | 35.93▲ | +0.36 (+1.01%) | 36.13 | 35.39 | 341,472 |
| FJP | 76.6507▲ | +0.0007 (+0.00%) | 77.28 | 76.32 | 6,417 |
| FKU | 53.4166▼ | -0.5715 (-1.06%) | 53.69 | 53.4166 | 354 |
| FLAG | 27.6258▼ | -0.19 (-0.68%) | 27.72 | 27.6258 | 419 |
| FLAU | 34.7301▼ | -0.4106 (-1.17%) | 34.7662 | 34.7301 | 1,004 |
| FLAX | 38.3153▼ | -0.4294 (-1.11%) | 38.39 | 38.1711 | 4,094 |
| FLBR | 21.93▼ | -0.76 (-3.35%) | 22.30 | 21.8835 | 103,559 |
| FLCA | 52.40▼ | -0.81 (-1.52%) | 53.17 | 52.40 | 12,970 |
| FLCC | 35.4239▼ | -0.2318 (-0.65%) | 35.605 | 35.4239 | 10,243 |
| FLCE | 31.1195▼ | -0.1474 (-0.47%) | 31.14 | 31.1195 | 488 |
| FLCG | 34.67▼ | -0.48 (-1.37%) | 34.94 | 34.5901 | 31,825 |
| FLCV | 35.1493▲ | +0.0063 (+0.02%) | 35.18 | 35.07 | 14,693 |
| FLEE | 38.5783▼ | -0.4767 (-1.22%) | 38.66 | 38.5783 | 2,281 |
| FLEU | 35.3404▼ | -0.3145 (-0.88%) | 35.47 | 35.3404 | 787 |
| FLEX | 161.94▲ | +2.51 (+1.57%) | 166.86 | 160.00 | 6,624,405 |
| FLG | 13.77▼ | -0.32 (-2.27%) | 14.08 | 13.70 | 2,680,538 |
| FLGB | 35.42▼ | -0.44 (-1.23%) | 35.6912 | 35.42 | 32,643 |
| FLGR | 33.68▼ | -0.655 (-1.91%) | 33.87 | 33.68 | 3,586 |
| FLJH | 45.32▲ | +0.32 (+0.71%) | 45.7399 | 45.11 | 28,593 |
| FLJP | 40.04▲ | +0.13 (+0.33%) | 40.22 | 40.01 | 1,124,092 |
| FLKR | 68.72▼ | -0.55 (-0.79%) | 69.1093 | 67.4101 | 466,937 |
| FLLA | 27.13▼ | -0.75 (-2.69%) | 27.64 | 27.13 | 45,482 |
| FLMB | 23.89▼ | -0.021 (-0.09%) | 23.93 | 23.88 | 38,834 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.035 | 25.005 | 1,300,992 |
| FLMX | 38.11▼ | -0.46 (-1.19%) | 38.565 | 38.11 | 5,360 |
| FLN | 25.095▼ | -0.5109 (-2.00%) | 25.3299 | 25.00 | 7,731 |
| FLNC | 24.85▼ | -3.06 (-10.96%) | 28.08 | 24.67 | 12,680,761 |
| FLNG | 29.72▼ | -0.61 (-2.01%) | 30.33 | 29.665 | 471,209 |
| FLOC | 23.16▲ | +0.11 (+0.48%) | 23.18 | 22.68 | 745,383 |
| FLOW | 39.1139▼ | -0.3122 (-0.79%) | 39.179 | 39.1139 | 592 |
| FLR | 50.16▲ | +0.82 (+1.66%) | 50.70 | 48.733 | 3,272,810 |
| FLRG | 41.25▼ | -0.1528 (-0.37%) | 41.50 | 41.225 | 10,194 |
| FLS | 75.42▼ | -0.88 (-1.15%) | 76.60 | 74.56 | 1,103,334 |
| FLSP | 27.25▲ | +0.01 (+0.04%) | 27.36 | 27.2001 | 114,048 |
| FLSW | 42.213▼ | -0.687 (-1.60%) | 42.3202 | 41.93 | 3,790 |
| FLTW | 105.35▼ | -0.17 (-0.16%) | 105.69 | 104.56 | 130,292 |
| FLV | 79.945▼ | -0.2071 (-0.26%) | 80.16 | 79.945 | 22,658 |
| FLWS | 4.33▼ | -0.365 (-7.77%) | 4.65 | 4.23 | 396,132 |
| FLXS | 57.75▼ | -1.44 (-2.43%) | 59.4899 | 57.385 | 33,467 |
| FLY | 39.78▼ | -3.59 (-8.28%) | 44.80 | 39.3437 | 7,503,138 |
| FLYW | 14.61▼ | -0.53 (-3.50%) | 15.00 | 13.88 | 3,117,409 |
| FMAO | 27.14▼ | -0.91 (-3.24%) | 27.90 | 27.03 | 62,914 |
| FMAT | 59.82▼ | -0.185 (-0.31%) | 60.24 | 59.64 | 20,227 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.28 | 51.2182 | 158,814 |
| FMBH | 43.13▼ | -1.13 (-2.55%) | 44.09 | 43.075 | 158,416 |
| FMCE | 27.811▼ | -0.184 (-0.66%) | 27.811 | 27.811 | 100 |
| FMCX | 36.6801▼ | -0.2641 (-0.71%) | 36.6801 | 36.6801 | 4 |
| FMDE | 40.04▼ | -0.08 (-0.20%) | 40.14 | 39.8345 | 378,822 |
| FMET | 39.9904▼ | -0.1456 (-0.36%) | 39.9904 | 39.7901 | 1,557 |
| FMF | 52.01▲ | +0.1687 (+0.33%) | 52.18 | 51.82 | 10,517 |
| FMHI | 48.2819▼ | -0.0081 (-0.02%) | 48.33 | 48.24 | 194,621 |
| FMN | 11.18▼ | -0.07 (-0.62%) | 11.24 | 11.18 | 10,997 |
| FMNB | 13.82▼ | -0.43 (-3.02%) | 14.17 | 13.81 | 368,365 |
| FMNY | 26.7876▼ | -0.0008 (+0.00%) | 26.795 | 26.7876 | 835 |
| FMTM | 42.34▲ | +0.21 (+0.50%) | 42.455 | 41.59 | 229,406 |
| FMUB | 51.235▼ | -0.0079 (-0.02%) | 51.2599 | 51.15 | 28,458 |
| FMUN | 50.40▲ | +0.015 (+0.03%) | 50.45 | 50.2801 | 15,189 |
| FMX | 121.81▲ | +1.67 (+1.39%) | 123.00 | 119.76 | 295,238 |
| FN | 725.00▲ | +23.89 (+3.41%) | 732.63 | 685.01 | 790,767 |
| FNB | 17.07▼ | -0.31 (-1.78%) | 17.305 | 17.055 | 5,083,316 |
| FNDA | 36.13▼ | -0.37 (-1.01%) | 36.37 | 36.08 | 645,379 |
| FNDB | 30.295▼ | -0.045 (-0.15%) | 30.395 | 30.29 | 133,719 |
| FNDC | 49.61▼ | -0.32 (-0.64%) | 49.85 | 49.545 | 76,959 |
| FNDE | 41.67▼ | -0.68 (-1.61%) | 42.0003 | 41.65 | 697,980 |
| FNDF | 54.80▼ | -0.37 (-0.67%) | 55.0969 | 54.7477 | 2,269,433 |
| FNDX | 31.05▼ | -0.04 (-0.13%) | 31.1499 | 31.035 | 2,501,968 |
| FNGG | 265.102▼ | -6.326 (-2.33%) | 272.14 | 262.46 | 33,754 |
| FNK | 59.4028▼ | -0.2257 (-0.38%) | 59.53 | 59.40 | 5,354 |
| FNKO | 5.22▼ | -0.07 (-1.32%) | 5.25 | 5.115 | 469,905 |
| FNLC | 28.57▼ | -0.50 (-1.72%) | 28.745 | 28.46 | 26,882 |
| FNV | 229.12▼ | -6.80 (-2.88%) | 233.5509 | 229.115 | 669,080 |
| FNWB | 10.16▼ | -0.14 (-1.36%) | 10.40 | 10.12 | 16,317 |
| FNX | 140.5146▼ | -0.2565 (-0.18%) | 140.80 | 140.11 | 11,009 |
| FNY | 104.77▼ | -0.08 (-0.08%) | 104.87 | 104.0633 | 10,122 |
| FOF | 13.84▼ | -0.18 (-1.28%) | 13.9996 | 13.80 | 41,301 |
| FONR | 19.09 | +0.00 (+0.00%) | 19.09 | 19.09 | 0 |
| FOR | 27.53▼ | -0.09 (-0.33%) | 27.53 | 26.875 | 137,445 |
| FORM | 126.02▲ | +0.91 (+0.73%) | 127.6463 | 122.61 | 1,539,714 |
| FORTY | 138.25▲ | +5.25 (+3.95%) | 138.25 | 138.25 | 259 |
| FOSL | 4.01▼ | -0.14 (-3.37%) | 4.15 | 3.97 | 494,847 |
| FOX | 57.44▼ | -1.21 (-2.06%) | 58.83 | 57.235 | 800,486 |
| FOXA | 64.28▼ | -1.41 (-2.15%) | 66.03 | 64.085 | 1,864,143 |
| FOXY | 29.25▲ | +0.08 (+0.27%) | 29.25 | 29.05 | 35,060 |
| FPA | 56.08▼ | -0.33 (-0.59%) | 56.29 | 55.99 | 3,539 |
| FPX | 193.41▼ | -1.07 (-0.55%) | 194.64 | 192.375 | 77,766 |
| FPXE | 35.932▼ | -0.293 (-0.81%) | 36.009 | 35.92 | 1,114 |
| FPXI | 79.4232▼ | -0.2868 (-0.36%) | 79.61 | 79.00 | 34,968 |
| FQAL | 81.25▼ | -0.42 (-0.51%) | 81.47 | 81.14 | 33,966 |
| FR | 60.40▲ | +0.35 (+0.58%) | 60.69 | 59.88 | 903,369 |
| FRAF | 55.98▼ | -0.685 (-1.21%) | 56.72 | 55.13 | 20,743 |
| FRD | 23.89▼ | -0.49 (-2.01%) | 24.36 | 23.54 | 25,609 |
| FREL | 28.67▼ | -0.04 (-0.14%) | 28.945 | 28.63 | 274,751 |