Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jun 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FEMR 42.99 -0.75 (-1.71%) 43.07 42.3701 21,754
FEMS 46.94 +0.0397 (+0.08%) 47.115 46.5354 50,586
FENC 9.16 +0.02 (+0.22%) 9.4632 9.125 183,865
FENI 40.40 +0.26 (+0.65%) 40.44 40.1801 1,640,518
FENY 32.64 +0.06 (+0.18%) 32.75 32.27 1,239,955
FEOE 54.22 +0.16 (+0.30%) 54.28 53.89 178,891
FEP 59.54 +0.50 (+0.85%) 59.54 59.18 14,844
FEPI 45.77 +0.01 (+0.02%) 45.8799 45.55 158,024
FER 66.46 +0.07 (+0.11%) 66.86 66.22 2,312,274
FERA 10.395 +0.005 (+0.05%) 10.40 10.39 38,233
FESM 45.78 +0.69 (+1.53%) 45.92 45.005 312,633
FET 53.64 +1.47 (+2.82%) 53.65 51.69 122,729
FEUS 82.4624 +0.5335 (+0.65%) 82.57 82.24 2,162
FEUZ 68.62 +0.2847 (+0.42%) 68.71 68.27 2,074
FEX 136.984 +0.7605 (+0.56%) 136.995 135.863 11,493
FEZ 68.42 +0.80 (+1.18%) 68.56 68.18 753,584
FF 4.37 +0.10 (+2.34%) 4.41 4.25 315,828
FFA 23.04 +0.13 (+0.57%) 23.12 22.76 41,717
FFBC 30.54 +0.77 (+2.59%) 30.67 30.045 1,555,168
FFIN 32.35 +0.64 (+2.02%) 32.75 32.245 826,097
FFIV 408.66 +3.00 (+0.74%) 409.035 392.49 504,803
FFND 32.4055 +0.3255 (+1.01%) 32.44 32.16 481
FFOX 28.52 +0.38 (+1.35%) 28.55 28.36 22,527
FFTY 42.29 +0.48 (+1.15%) 42.65 40.48 41,521
FFUT 60.045 -0.19 (-0.32%) 60.15 59.93 8,438
FGBI 9.46 -0.01 (-0.11%) 9.625 9.345 14,040
FGD 33.64 +0.13 (+0.39%) 33.75 33.61 106,377
FGDL 59.6258 +0.6258 (+1.06%) 60.04 59.3917 23,964
FGI 6.00 +0.50 (+9.09%) 6.00 5.61 22,464
FGM 65.025 +0.0897 (+0.14%) 65.17 64.96 1,182
FGMC 10.36 -0.01 (-0.10%) 10.39 10.3299 168,717
FGNX 6.95 -0.16 (-2.25%) 7.34 6.815 60,812
FGSI 20.4506 +0.0706 (+0.35%) 20.46 20.41 760
FGSM 34.6176 +0.3127 (+0.91%) 34.625 34.53 780
FHB 27.24 +0.78 (+2.95%) 27.27 26.77 1,167,394
FHI 56.93 +1.03 (+1.84%) 57.68 56.125 401,505
FHLC 73.26 +2.11 (+2.97%) 73.5799 72.25 182,824
FHN 24.25 +0.62 (+2.62%) 24.335 23.87 4,037,601
FIAT 22.75 -0.43 (-1.86%) 22.935 22.56 31,960
FIBK 35.72 +1.40 (+4.08%) 35.74 34.86 831,137
FICS 40.6703 +0.4282 (+1.06%) 40.76 40.6101 14,451
FID 22.365 +0.105 (+0.47%) 22.365 22.3276 2,045
FIDI 28.10 +0.15 (+0.54%) 28.18 28.03 43,330
FIDU 95.56 +1.05 (+1.11%) 95.75 94.68 67,228
FIEE 4.51 -0.68 (-13.10%) 5.67 4.51 33,390
FIGS 11.70 -0.27 (-2.26%) 12.085 11.57 2,714,224
FINT 36.3936 +0.095 (+0.26%) 36.42 36.20 2,825
FISI 36.62 +1.15 (+3.24%) 36.895 35.87 201,650
FITB 51.80 +2.31 (+4.67%) 51.92 49.945 10,350,608
FITE 116.42 +1.9228 (+1.68%) 117.34 112.7922 13,577
FIVA 38.61 +0.30 (+0.78%) 38.74 38.42 66,802
FIVE 192.17 -30.72 (-13.78%) 201.00 191.17 5,048,354
FIVN 24.46 +0.51 (+2.13%) 25.88 23.51 2,683,526
FIX 1,914.65 +64.61 (+3.49%) 1,932.60 1,796.00 476,911
FJP 76.78 +0.1293 (+0.17%) 77.42 75.92 14,731
FKU 54.0468 +0.6302 (+1.18%) 54.18 53.76 644
FLAG 28.003 +0.3772 (+1.37%) 28.0101 28.003 201
FLAU 34.6622 -0.0679 (-0.20%) 34.6622 34.64 605
FLAX 37.8555 -0.4598 (-1.20%) 37.915 37.615 4,784
FLBR 22.045 +0.115 (+0.52%) 22.12 21.95 169,172
FLCA 53.14 +0.74 (+1.41%) 53.20 52.38 117,482
FLCC 35.5067 +0.0828 (+0.23%) 35.53 35.475 2,716
FLCE 31.2456 +0.1261 (+0.41%) 31.265 31.2456 827
FLCG 34.61 -0.06 (-0.17%) 34.70 34.38 28,453
FLCV 35.3065 +0.1572 (+0.45%) 35.39 35.10 8,441
FLEE 39.035 +0.4567 (+1.18%) 39.045 38.99 788
FLEU 35.6604 +0.32 (+0.91%) 35.72 35.585 2,302
FLEX 159.51 -2.43 (-1.50%) 161.11 150.86 5,252,697
FLG 14.11 +0.34 (+2.47%) 14.165 13.89 4,565,101
FLGB 35.81 +0.39 (+1.10%) 35.82 35.62 30,155
FLGR 33.9518 +0.2718 (+0.81%) 34.09 33.9301 2,289
FLJH 45.36 +0.04 (+0.09%) 45.42 45.135 24,688
FLJP 40.16 +0.12 (+0.30%) 40.175 39.91 783,505
FLKR 65.69 -3.03 (-4.41%) 66.38 63.305 384,403
FLLA 27.10 -0.03 (-0.11%) 27.27 27.09 25,669
FLMB 23.925 +0.035 (+0.15%) 24.01 23.88 8,808
FLMI 25.05 +0.03 (+0.12%) 25.06 25.03 1,253,355
FLMX 37.94 -0.17 (-0.45%) 38.28 37.82 27,403
FLN 24.9763 -0.1187 (-0.47%) 25.18 24.9763 4,377
FLNC 27.15 +2.30 (+9.26%) 27.539 24.01 10,798,289
FLNG 29.61 -0.11 (-0.37%) 29.9774 29.5514 215,748
FLOC 23.53 +0.37 (+1.60%) 23.58 22.78 597,562
FLOW 39.2192 +0.1053 (+0.27%) 39.30 39.2192 459
FLR 50.41 +0.25 (+0.50%) 50.655 49.63 1,547,187
FLRG 41.3443 +0.0943 (+0.23%) 41.41 41.11 9,140
FLS 75.42 +0.00 (+0.00%) 75.68 73.78 884,212
FLSP 27.345 +0.095 (+0.35%) 27.49 27.25 43,727
FLSW 42.8651 +0.6521 (+1.54%) 43.88 42.741 28,692
FLTR 25.51 +0.01 (+0.04%) 25.52 25.50 727,770
FLTW 104.28 -1.07 (-1.02%) 104.68 101.975 1,992,130
FLV 80.806 +0.861 (+1.08%) 80.85 80.62 2,241
FLWS 4.52 +0.19 (+4.39%) 4.565 4.3684 352,542
FLXS 58.35 +0.60 (+1.04%) 58.75 57.15 38,042
FLY 41.33 +1.55 (+3.90%) 42.98 38.102 5,885,201
FLYW 14.58 -0.03 (-0.21%) 14.9399 14.355 1,849,048
FMAO 27.86 +0.72 (+2.65%) 28.10 27.16 86,894
FMAT 59.83 +0.01 (+0.02%) 60.395 59.66 46,646
FMB 51.30 +0.04 (+0.08%) 51.31 51.26 122,095
FMBH 44.62 +1.49 (+3.45%) 44.80 43.56 124,237
FMCE 28.1442 +0.3332 (+1.20%) 28.1442 28.1442 82