Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAY | 31.78▼ | -0.24 (-0.75%) | 31.78 | 31.661 | 1,369 |
| IMCB | 97.85▼ | -1.17 (-1.18%) | 98.60 | 97.32 | 38,095 |
| IMCG | 93.22▼ | -2.42 (-2.53%) | 94.46 | 92.53 | 151,217 |
| IMCV | 99.15▲ | +0.1743 (+0.18%) | 99.75 | 98.85 | 29,300 |
| IMMR | 7.20▼ | -0.10 (-1.37%) | 7.22 | 7.055 | 401,862 |
| IMO | 138.10▲ | +7.23 (+5.52%) | 138.52 | 120.89 | 1,047,900 |
| IMOS | 54.39▼ | -5.06 (-8.51%) | 55.745 | 53.045 | 50,167 |
| IMPP | 5.09▲ | +0.01 (+0.20%) | 5.115 | 5.03 | 185,622 |
| INAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 5,009 |
| INBK | 25.81▼ | -1.46 (-5.35%) | 26.35 | 25.25 | 71,449 |
| INCE | 68.89▼ | -0.53 (-0.76%) | 69.28 | 68.70 | 12,089 |
| INCM | 29.20▼ | -0.27 (-0.92%) | 29.265 | 29.14 | 248,540 |
| INCY | 120.39▲ | +3.59 (+3.07%) | 122.8695 | 119.55 | 2,840,381 |
| INDB | 82.74▼ | -0.97 (-1.16%) | 84.26 | 82.42 | 260,179 |
| INDE | 28.879▲ | +0.154 (+0.54%) | 28.879 | 28.879 | 100 |
| INDP | 3.09▼ | -0.25 (-7.49%) | 3.40 | 3.00 | 241,849 |
| INFO | 27.73▼ | -0.5253 (-1.86%) | 28.02 | 27.54 | 52,700 |
| INFU | 14.07▼ | -0.38 (-2.63%) | 14.585 | 13.92 | 130,358 |
| ING | 31.46▼ | -0.78 (-2.42%) | 31.69 | 31.18 | 2,796,828 |
| INGM | 28.40▼ | -0.21 (-0.73%) | 29.50 | 27.15 | 2,544,856 |
| INGN | 6.86▼ | -0.40 (-5.51%) | 7.30 | 6.69 | 201,090 |
| INM | 1.60▼ | -0.025 (-1.54%) | 1.61 | 1.51 | 36,100 |
| INN | 7.12▼ | -0.15 (-2.06%) | 7.25 | 7.04 | 896,814 |
| INNV | 9.19▼ | -0.05 (-0.54%) | 9.33 | 9.14 | 592,949 |
| INOV | 36.78▼ | -0.1024 (-0.28%) | 36.78 | 36.36 | 144,968 |
| INRO | 35.9925▼ | -0.7445 (-2.03%) | 36.33 | 35.72 | 868,426 |
| INSP | 68.10▼ | -3.08 (-4.33%) | 71.195 | 67.80 | 795,937 |
| INSW | 111.95▼ | -1.65 (-1.45%) | 114.42 | 110.79 | 573,246 |
| INTA | 42.21▲ | +3.11 (+7.95%) | 42.41 | 39.24 | 1,134,931 |
| INTF | 41.19▼ | -0.41 (-0.99%) | 41.31 | 40.92 | 503,500 |
| INTG | 40.075▲ | +0.745 (+1.89%) | 40.25 | 38.35 | 19,478 |
| INTT | 14.29▼ | -1.50 (-9.50%) | 15.395 | 14.09 | 185,966 |
| INVN | 26.736▼ | -0.344 (-1.27%) | 26.736 | 26.60 | 6,397 |
| INVX | 28.08▼ | -1.92 (-6.40%) | 28.615 | 25.98 | 1,200,526 |
| IOCT | 37.68▼ | -0.30 (-0.79%) | 37.785 | 37.635 | 8,800 |
| IONZ | 36.46▲ | +3.64 (+11.09%) | 39.50 | 36.13 | 152,300 |
| IOO | 140.88▼ | -2.59 (-1.81%) | 141.88 | 139.64 | 174,900 |
| IOSP | 99.89▼ | -1.52 (-1.50%) | 102.00 | 99.46 | 215,805 |
| IOT | 42.07▲ | +0.42 (+1.01%) | 42.30 | 40.70 | 4,698,622 |
| IOVA | 8.48▼ | -1.08 (-11.30%) | 9.17 | 8.265 | 31,121,694 |
| IPAC | 82.80▼ | -1.15 (-1.37%) | 82.86 | 82.11 | 61,400 |
| IPAR | 116.37▲ | +0.87 (+0.75%) | 118.60 | 115.73 | 271,722 |
| IPAY | 49.09▲ | +0.18 (+0.37%) | 49.18 | 48.333 | 10,400 |
| IPDN | 1.82▼ | -0.16 (-8.08%) | 1.9599 | 1.80 | 11,204 |
| IPKW | 59.86▼ | -0.27 (-0.45%) | 60.031 | 59.61 | 15,500 |
| IQLT | 50.41▼ | -0.28 (-0.55%) | 50.595 | 50.14 | 1,155,199 |
| IQSI | 37.89▼ | -0.439 (-1.15%) | 38.01 | 37.85 | 1,600 |
| IQSM | 39.10▼ | -0.42 (-1.06%) | 39.38 | 38.82 | 6,581 |
| IQSU | 61.314▼ | -1.286 (-2.05%) | 61.60 | 61.314 | 600 |
| IQSZ | 31.2812▼ | -0.6188 (-1.94%) | 31.50 | 31.2812 | 294 |
| IQV | 267.33▼ | -7.73 (-2.81%) | 274.91 | 263.21 | 1,150,166 |
| IRDM | 44.91▼ | -1.14 (-2.48%) | 45.70 | 44.53 | 378,947 |
| IRM | 116.55▼ | -1.83 (-1.55%) | 118.24 | 115.0501 | 1,070,970 |
| IRON | 80.84▼ | -2.00 (-2.41%) | 83.03 | 78.61 | 684,975 |
| IRTC | 123.37▼ | -4.43 (-3.47%) | 128.10 | 122.43 | 533,392 |
| ISCG | 61.28▼ | -1.22 (-1.95%) | 61.99 | 60.60 | 79,700 |
| ISCV | 78.52▼ | -0.46 (-0.58%) | 79.48 | 78.22 | 7,910 |
| ISEP | 34.825▼ | -0.185 (-0.53%) | 34.855 | 34.71 | 9,300 |
| ISMD | 46.88▼ | -0.64 (-1.35%) | 47.40 | 46.51 | 35,600 |
| ISRL | 22.6118▼ | -0.7582 (-3.24%) | 22.82 | 22.6118 | 4,663 |
| IT | 228.79▲ | +3.73 (+1.66%) | 231.21 | 226.23 | 797,781 |
| ITAN | 44.79▼ | -0.72 (-1.58%) | 45.03 | 44.46 | 12,600 |
| ITDB | 34.83▼ | -0.216 (-0.62%) | 35.01 | 34.695 | 22,800 |
| ITDC | 36.40▼ | -0.34 (-0.93%) | 36.57 | 36.23 | 19,300 |
| ITDD | 38.16▼ | -0.43 (-1.11%) | 38.36 | 38.005 | 13,500 |
| ITDE | 39.646▼ | -0.549 (-1.37%) | 39.94 | 39.48 | 13,500 |
| ITDF | 41.10▼ | -0.602 (-1.44%) | 41.42 | 40.85 | 31,600 |
| ITDG | 41.779▼ | -0.697 (-1.64%) | 42.15 | 41.52 | 10,700 |
| ITDH | 41.801▼ | -0.708 (-1.67%) | 42.08 | 41.58 | 15,200 |
| ITDI | 41.774▼ | -0.707 (-1.66%) | 41.98 | 41.65 | 1,200 |
| ITDJ | 32.485▼ | -0.546 (-1.65%) | 32.81 | 32.38 | 1,800 |
| ITGR | 126.59▲ | +0.07 (+0.06%) | 126.62 | 126.495 | 571,692 |
| ITIC | 268.72▼ | -4.29 (-1.57%) | 274.41 | 268.72 | 41,112 |
| ITOT | 164.93▼ | -3.00 (-1.79%) | 166.23 | 163.69 | 1,892,393 |
| ITRI | 95.82▲ | +1.13 (+1.19%) | 96.26 | 93.735 | 713,357 |
| ITW | 278.55▼ | -2.85 (-1.01%) | 285.83 | 278.45 | 1,715,747 |
| IUS | 70.30▼ | -0.30 (-0.42%) | 70.65 | 69.975 | 97,106 |
| IUSG | 183.54▼ | -4.96 (-2.63%) | 185.43 | 181.77 | 515,300 |
| IUSV | 115.71▼ | -0.918 (-0.79%) | 116.57 | 115.29 | 578,008 |
| IVAL | 36.714▲ | +0.04 (+0.11%) | 36.771 | 36.51 | 17,300 |
| IVE | 239.53▼ | -1.83 (-0.76%) | 240.97 | 238.535 | 1,559,160 |
| IVES | 37.16▼ | -1.85 (-4.74%) | 37.78 | 36.65 | 853,956 |
| IVLU | 42.17▼ | -0.47 (-1.10%) | 42.31 | 41.915 | 1,474,148 |
| IVOO | 124.09▼ | -1.47 (-1.17%) | 125.19 | 123.15 | 52,500 |
| IVOV | 112.86▼ | -0.50 (-0.44%) | 113.38 | 112.36 | 6,800 |
| IVSI | 29.2159▼ | -0.022 (-0.08%) | 29.2159 | 29.20 | 474 |
| IVSS | 30.459▼ | -0.207 (-0.68%) | 30.459 | 30.3866 | 751 |
| IVV | 759.18▼ | -13.79 (-1.78%) | 764.89 | 753.72 | 6,013,236 |
| IVW | 134.46▼ | -3.67 (-2.66%) | 135.885 | 133.15 | 4,840,751 |
| IWB | 413.05▼ | -7.47 (-1.78%) | 416.19 | 410.18 | 1,160,600 |
| IWD | 258.65▼ | -2.11 (-0.81%) | 260.12 | 257.66 | 3,141,810 |
| IWL | 187.23▼ | -3.48 (-1.82%) | 188.49 | 185.81 | 29,200 |
| IWM | 279.33▼ | -4.68 (-1.65%) | 282.71 | 276.91 | 23,490,093 |
| IWN | 214.58▼ | -2.30 (-1.06%) | 216.90 | 213.15 | 621,315 |
| IWR | 110.03▼ | -1.53 (-1.37%) | 111.06 | 109.31 | 1,674,108 |
| IWS | 170.07▼ | -1.10 (-0.64%) | 171.28 | 169.13 | 353,100 |
| IWV | 428.96▼ | -7.40 (-1.70%) | 431.92 | 425.75 | 370,600 |
| IWX | 113.64▼ | -1.04 (-0.91%) | 114.24 | 113.25 | 315,600 |
| IX | 36.83▼ | -0.52 (-1.39%) | 36.9657 | 36.49 | 208,784 |
| IXC | 64.19▲ | +0.95 (+1.50%) | 64.34 | 63.59 | 566,162 |