Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULT | 23.02▼ | -0.26 (-1.12%) | 23.50 | 23.02 | 1,891,011 |
| FUNC | 43.67▲ | +0.03 (+0.07%) | 44.545 | 43.2701 | 41,267 |
| FUND | 10.05 | +0.00 (+0.00%) | 10.08 | 9.93 | 12,375 |
| FUSB | 16.51▲ | +0.24 (+1.48%) | 16.51 | 16.35 | 3,278 |
| FUSI | 50.485▲ | +0.035 (+0.07%) | 50.50 | 50.4315 | 6,236 |
| FV | 74.54▲ | +0.693 (+0.94%) | 74.68 | 73.81 | 84,416 |
| FVAL | 82.5695▲ | +0.0095 (+0.01%) | 82.855 | 82.51 | 32,924 |
| FVC | 43.0208▲ | +0.443 (+1.04%) | 43.06 | 42.67 | 1,961 |
| FVCB | 18.08▼ | -0.04 (-0.22%) | 18.225 | 17.92 | 59,579 |
| FVD | 48.27▼ | -0.15 (-0.31%) | 48.63 | 48.26 | 457,972 |
| FVR | 18.22▲ | +0.54 (+3.05%) | 18.49 | 17.73 | 263,092 |
| FWD | 133.80▲ | +1.47 (+1.11%) | 133.80 | 132.04 | 248,516 |
| FWDI | 8.60▲ | +0.43 (+5.26%) | 8.76 | 8.00 | 2,405,276 |
| FWONA | 86.63▼ | -1.52 (-1.72%) | 89.02 | 86.60 | 212,780 |
| FWONK | 94.62▼ | -1.81 (-1.88%) | 97.625 | 94.56 | 2,934,572 |
| FXA | 70.5037▼ | -0.0363 (-0.05%) | 70.54 | 70.32 | 5,357 |
| FXH | 132.12▲ | +1.25 (+0.96%) | 132.49 | 130.8202 | 87,314 |
| FXL | 222.51▲ | +1.33 (+0.60%) | 222.63 | 220.815 | 19,885 |
| FXN | 22.53▼ | -0.30 (-1.31%) | 22.93 | 22.42 | 416,811 |
| FXNC | 30.46▼ | -0.16 (-0.52%) | 30.69 | 30.23 | 29,376 |
| FXO | 62.85▼ | -0.83 (-1.30%) | 63.98 | 62.57 | 43,961 |
| FXP | 20.8991▼ | -0.0609 (-0.29%) | 20.95 | 20.4404 | 4,499 |
| FXY | 58.21▲ | +0.01 (+0.02%) | 58.3189 | 58.135 | 117,155 |
| FXZ | 82.4149▲ | +1.5349 (+1.90%) | 82.53 | 81.05 | 10,619 |
| FYC | 118.57▲ | +0.55 (+0.47%) | 118.8903 | 117.89 | 36,855 |
| FYT | 69.2683▲ | +0.2212 (+0.32%) | 69.745 | 69.22 | 9,732 |
| FYX | 138.92▲ | +0.69 (+0.50%) | 139.7294 | 138.3948 | 12,968 |
| GABC | 48.99▼ | -0.19 (-0.39%) | 49.62 | 48.79 | 118,453 |
| GAIN | 15.80▼ | -0.04 (-0.25%) | 15.865 | 15.70 | 106,607 |
| GAL | 53.8496▲ | +0.0996 (+0.19%) | 53.90 | 53.7216 | 22,900 |
| GALT | 4.16▲ | +0.20 (+5.05%) | 4.24 | 4.05 | 222,729 |
| GAM | 65.46▼ | -0.05 (-0.08%) | 65.95 | 65.30 | 17,735 |
| GAME | 3.31▼ | -0.02 (-0.60%) | 3.4555 | 3.31 | 60,445 |
| GAMR | 101.892▲ | +0.292 (+0.29%) | 102.31 | 101.70 | 783 |
| GASS | 9.09▼ | -0.29 (-3.09%) | 9.30 | 9.08 | 123,461 |
| GATX | 183.01▲ | +2.61 (+1.45%) | 183.51 | 180.765 | 318,030 |
| GBTC | 66.63▼ | -0.25 (-0.37%) | 67.05 | 66.07 | 1,405,182 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.49 | 9.46 | 2,432,447 |
| GBUG | 51.4988▲ | +2.0488 (+4.14%) | 51.79 | 49.35 | 32,175 |
| GCBC | 35.27▲ | +0.07 (+0.20%) | 35.70 | 34.94 | 76,867 |
| GCC | 27.18▲ | +0.04 (+0.15%) | 27.22 | 27.01 | 27,086 |
| GCL | 0.6878▲ | +0.0278 (+4.21%) | 0.6879 | 0.63 | 119,451 |
| GCMG | 13.23▼ | -0.06 (-0.45%) | 13.46 | 12.98 | 470,419 |
| GCO | 35.08▲ | +1.45 (+4.31%) | 35.43 | 34.25 | 145,048 |
| GCT | 53.12▲ | +0.06 (+0.11%) | 54.70 | 49.34 | 1,688,794 |
| GCTS | 2.20▲ | +0.01 (+0.46%) | 2.26 | 2.14 | 1,809,600 |
| GDDY | 98.24▼ | -6.53 (-6.23%) | 106.00 | 97.52 | 3,890,540 |
| GDIV | 18.5477▼ | -0.0169 (-0.09%) | 18.58 | 18.51 | 2,242 |
| GDLC | 39.6392▼ | -0.1508 (-0.38%) | 39.83 | 39.40 | 41,537 |
| GDOC | 37.5387▲ | +0.2365 (+0.63%) | 37.5387 | 37.5387 | 100 |
| GDOG | 11.76▲ | +0.16 (+1.38%) | 11.8799 | 11.609 | 148,309 |
| GDOT | 13.21▲ | +0.06 (+0.46%) | 13.28 | 13.20 | 251,407 |
| GDRX | 3.44▲ | +0.05 (+1.47%) | 3.455 | 3.38 | 909,343 |
| GDV | 29.14▲ | +0.03 (+0.10%) | 29.2149 | 28.97 | 101,018 |
| GDX | 97.83▲ | +3.40 (+3.60%) | 98.365 | 94.50 | 20,859,614 |
| GDXJ | 128.03▲ | +5.35 (+4.36%) | 128.56 | 122.795 | 2,585,756 |
| GDYN | 7.78▲ | +0.08 (+1.04%) | 7.895 | 7.69 | 895,935 |
| GEF | 84.59▲ | +1.27 (+1.52%) | 85.39 | 83.68 | 382,738 |
| GEF.B | 113.59▲ | +3.94 (+3.59%) | 114.64 | 109.30 | 91,379 |
| GEM | 52.80▲ | +0.11 (+0.21%) | 52.92 | 52.39 | 144,549 |
| GEME | 42.6139▲ | +0.3639 (+0.86%) | 42.7499 | 42.3999 | 12,339 |
| GEMG | 12.6066▼ | -0.2293 (-1.79%) | 12.9519 | 11.765 | 59,461 |
| GEN | 27.29▼ | -1.86 (-6.38%) | 29.59 | 26.795 | 12,574,273 |
| GENC | 17.86▲ | +0.70 (+4.08%) | 18.02 | 17.22 | 84,567 |
| GEND | 13.1338▼ | -0.0312 (-0.24%) | 13.1338 | 13.1338 | 94 |
| GENW | 15.0186▼ | -0.1129 (-0.75%) | 15.0186 | 15.0186 | 17 |
| GEO | 29.74▼ | -0.51 (-1.69%) | 30.761 | 29.2182 | 3,797,326 |
| GEV | 950.28▲ | +4.06 (+0.43%) | 958.99 | 932.19 | 2,081,244 |
| GEW | 56.2559▲ | +0.0489 (+0.09%) | 56.2559 | 56.2559 | 43 |
| GFF | 97.46▲ | +2.34 (+2.46%) | 98.36 | 96.285 | 402,343 |
| GFGF | 36.4797▼ | -0.1022 (-0.28%) | 36.50 | 36.41 | 591 |
| GFL | 42.34▼ | -0.42 (-0.98%) | 42.625 | 41.7764 | 2,893,550 |
| GFLW | 33.8661▲ | +0.14 (+0.42%) | 33.91 | 33.66 | 115,471 |
| GFR | 6.31▼ | -0.17 (-2.62%) | 6.39 | 6.23 | 1,683,626 |
| GGB | 5.02▲ | +0.02 (+0.40%) | 5.05 | 4.915 | 10,244,814 |
| GGLS | 56.9865▲ | +0.2611 (+0.46%) | 57.08 | 54.98 | 77,446 |
| GGM | 31.1299▲ | +0.0426 (+0.14%) | 31.1299 | 31.1299 | 5 |
| GGME | 67.6377▼ | -0.2123 (-0.31%) | 67.785 | 67.63 | 877 |
| GGN | 5.54▲ | +0.07 (+1.28%) | 5.54 | 5.47 | 585,031 |
| GGOV | 50.22▼ | -0.09 (-0.18%) | 50.44 | 50.20 | 17,446,941 |
| GGRW | 37.8197▲ | +0.0337 (+0.09%) | 37.8197 | 37.8197 | 10 |
| GGUS | 69.0363▲ | +0.2863 (+0.42%) | 69.09 | 68.82 | 13,687 |
| GH | 177.16▲ | +3.29 (+1.89%) | 179.43 | 170.50 | 2,212,882 |
| GHC | 1,150.03▲ | +3.92 (+0.34%) | 1,169.0999 | 1,141.9448 | 34,492 |
| GHRS | 27.86▼ | -0.07 (-0.25%) | 28.45 | 27.61 | 101,538 |
| GIAX | 16.5488▲ | +0.0988 (+0.60%) | 16.62 | 16.43 | 63,419 |
| GIC | 41.85▲ | +1.05 (+2.57%) | 42.085 | 41.08 | 238,562 |
| GILD | 152.67▲ | +2.11 (+1.40%) | 153.2807 | 148.65 | 5,082,660 |
| GIND | 24.5051▼ | -0.1249 (-0.51%) | 24.5051 | 24.46 | 235 |
| GINN | 82.9937▲ | +0.2387 (+0.29%) | 82.9937 | 82.68 | 671 |
| GINX | 36.4009▼ | -0.0807 (-0.22%) | 36.4009 | 36.29 | 9,026 |
| GIPR | 0.5698▼ | -0.1131 (-16.56%) | 0.6598 | 0.539 | 1,617,778 |
| GITS | 2.30▲ | +0.16 (+7.48%) | 2.34 | 2.21 | 7,857 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.155 | 10.15 | 37,242 |
| GK | 29.2875▲ | +0.0835 (+0.29%) | 29.2875 | 29.18 | 513 |
| GKAT | 45.118▲ | +0.053 (+0.12%) | 45.12 | 45.115 | 1,318 |
| GKOS | 159.86▼ | -1.67 (-1.03%) | 165.36 | 159.00 | 1,102,382 |
| GL | 169.43▼ | -2.73 (-1.59%) | 174.37 | 168.82 | 389,765 |
| GLAD | 19.36▲ | +0.07 (+0.36%) | 19.50 | 19.255 | 101,649 |
| GLBE | 41.55▲ | +1.86 (+4.69%) | 42.39 | 39.89 | 2,078,204 |