Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 6.66▲ | +0.12 (+1.83%) | 6.775 | 6.54 | 1,363,030 |
| INOV | 36.426▼ | -0.2206 (-0.60%) | 36.426 | 36.426 | 100 |
| INRO | 36.6725▲ | +0.1606 (+0.44%) | 36.89 | 36.665 | 108,403 |
| INSP | 70.15▲ | +1.36 (+1.98%) | 70.28 | 68.44 | 620,207 |
| INSW | 104.83▼ | -5.16 (-4.69%) | 112.00 | 101.58 | 1,099,267 |
| INTA | 44.29▲ | +0.65 (+1.49%) | 44.7474 | 43.51 | 409,093 |
| INTC | 92.03▲ | +2.18 (+2.43%) | 95.39 | 91.88 | 101,608,815 |
| INTF | 41.23▼ | -0.28 (-0.67%) | 41.47 | 41.20 | 317,632 |
| INTT | 13.69▲ | +0.84 (+6.54%) | 13.768 | 12.97 | 125,703 |
| INVN | 26.539▲ | +0.294 (+1.12%) | 26.539 | 26.539 | 200 |
| INVX | 28.16▲ | +0.13 (+0.46%) | 28.425 | 27.49 | 515,321 |
| IOCT | 37.60▼ | -0.14 (-0.37%) | 37.73 | 37.595 | 38,800 |
| IONZ | 36.09▲ | +0.73 (+2.06%) | 37.30 | 32.46 | 114,528 |
| IOO | 144.37▲ | +0.67 (+0.47%) | 145.02 | 144.15 | 48,242 |
| IOSP | 97.99▲ | +1.18 (+1.22%) | 98.49 | 96.32 | 242,657 |
| IOT | 40.30▲ | +0.73 (+1.84%) | 40.69 | 39.24 | 3,046,872 |
| IOVA | 14.21▲ | +0.59 (+4.33%) | 14.74 | 13.78 | 8,500,920 |
| IPAC | 83.53▼ | -0.05 (-0.06%) | 84.0899 | 83.46 | 83,018 |
| IPAR | 114.75▼ | -0.94 (-0.81%) | 116.54 | 113.565 | 153,103 |
| IPAY | 49.011▼ | -0.239 (-0.49%) | 49.119 | 48.941 | 5,000 |
| IPDN | 2.50▼ | -0.16 (-6.02%) | 2.65 | 2.46 | 44,642 |
| IPKW | 59.697▼ | -0.369 (-0.61%) | 59.9299 | 59.61 | 388,550 |
| IQLT | 49.99▼ | -0.26 (-0.52%) | 50.28 | 49.975 | 1,185,868 |
| IQQQ | 47.2587▲ | +0.5587 (+1.20%) | 47.475 | 47.185 | 24,958 |
| IQSI | 37.6509▼ | -0.1801 (-0.48%) | 37.6509 | 37.6509 | 46 |
| IQSM | 38.3691▼ | -0.0117 (-0.03%) | 38.43 | 38.3691 | 311 |
| IQSU | 62.642▲ | +0.42 (+0.68%) | 62.915 | 62.585 | 3,100 |
| IQSZ | 31.8412▼ | -0.05 (-0.16%) | 31.92 | 31.8412 | 1,330 |
| IQV | 265.88▼ | -1.02 (-0.38%) | 269.865 | 264.07 | 831,978 |
| IRDM | 44.18▲ | +0.42 (+0.96%) | 44.60 | 44.0092 | 753,697 |
| IRON | 78.93▲ | +22.09 (+38.86%) | 80.22 | 69.98 | 8,493,179 |
| ISCV | 75.6205▼ | -0.2695 (-0.36%) | 76.21 | 75.58 | 18,144 |
| ISEP | 34.68▼ | -0.225 (-0.64%) | 34.81 | 34.67 | 33,300 |
| ISMD | 45.53▼ | -0.09 (-0.20%) | 45.85 | 45.475 | 28,700 |
| ISRL | 23.7785▲ | +0.0793 (+0.33%) | 23.7785 | 23.7785 | 61 |
| IT | 207.72▲ | +2.37 (+1.15%) | 208.07 | 201.12 | 748,029 |
| ITAN | 44.288▲ | +0.16 (+0.36%) | 44.42 | 43.38 | 37,900 |
| ITDB | 34.742▼ | -0.009 (-0.03%) | 34.81 | 34.742 | 4,000 |
| ITDC | 36.40▼ | -0.008 (-0.02%) | 36.61 | 36.39 | 11,300 |
| ITDD | 38.28▲ | +0.023 (+0.06%) | 38.45 | 38.25 | 45,600 |
| ITDE | 39.865▲ | +0.045 (+0.11%) | 40.109 | 39.865 | 2,200 |
| ITDF | 41.416▲ | +0.069 (+0.17%) | 41.60 | 41.416 | 18,200 |
| ITDG | 42.201▲ | +0.074 (+0.18%) | 42.449 | 42.201 | 6,000 |
| ITDH | 42.246▲ | +0.077 (+0.18%) | 42.46 | 42.246 | 3,000 |
| ITDI | 42.219▲ | +0.0808 (+0.19%) | 42.36 | 42.219 | 12,500 |
| ITDJ | 32.828▲ | +0.077 (+0.24%) | 32.91 | 32.828 | 6,500 |
| ITGR | 126.75▲ | +0.05 (+0.04%) | 126.78 | 126.70 | 478,642 |
| ITIC | 283.89▼ | -6.21 (-2.14%) | 288.69 | 283.63 | 22,879 |
| ITOT | 166.72▲ | +0.64 (+0.39%) | 167.56 | 166.56 | 1,069,167 |
| ITUB | 9.43▼ | -0.01 (-0.11%) | 9.61 | 9.38 | 35,094,584 |
| ITW | 270.17▼ | -2.11 (-0.77%) | 271.9175 | 268.53 | 798,166 |
| IUS | 70.22 | +0.00 (+0.00%) | 70.33 | 70.135 | 49,254 |
| IUSG | 191.02▲ | +1.67 (+0.88%) | 192.33 | 190.48 | 435,269 |
| IUSV | 113.65▼ | -0.14 (-0.12%) | 114.085 | 113.54 | 604,360 |
| IVAL | 36.499▼ | -0.336 (-0.91%) | 36.72 | 36.46 | 10,000 |
| IVE | 235.16▼ | -0.30 (-0.13%) | 236.18 | 235.03 | 484,037 |
| IVES | 38.86▲ | +0.75 (+1.97%) | 39.23 | 38.63 | 311,154 |
| IVLU | 42.22▼ | -0.34 (-0.80%) | 42.4526 | 42.185 | 1,299,411 |
| IVOV | 109.52▼ | -0.23 (-0.21%) | 109.93 | 109.38 | 12,000 |
| IVSI | 29.005▼ | -0.25 (-0.85%) | 29.005 | 29.005 | 111 |
| IVSS | 29.5966▼ | -0.0577 (-0.19%) | 29.77 | 29.5966 | 8,991 |
| IVV | 770.01▲ | +3.34 (+0.44%) | 773.87 | 769.31 | 3,778,840 |
| IVW | 140.21▲ | +1.28 (+0.92%) | 141.1843 | 139.79 | 1,290,064 |
| IVZ | 28.29▲ | +0.09 (+0.32%) | 28.66 | 28.11 | 4,051,500 |
| IWB | 418.29▲ | +1.52 (+0.36%) | 420.485 | 418.01 | 515,079 |
| IWD | 255.43▼ | -0.34 (-0.13%) | 256.31 | 255.3801 | 1,305,956 |
| IWFG | 54.4017▲ | +0.1287 (+0.24%) | 54.47 | 54.4017 | 207 |
| IWL | 190.72▲ | +0.98 (+0.52%) | 191.69 | 190.72 | 43,700 |
| IWLG | 56.5588▲ | +0.4611 (+0.82%) | 56.9684 | 56.555 | 63,360 |
| IWR | 108.33▼ | -0.17 (-0.16%) | 109.08 | 108.30 | 1,262,907 |
| IWS | 165.19▼ | -0.69 (-0.42%) | 166.21 | 165.15 | 266,522 |
| IWV | 433.36▲ | +1.42 (+0.33%) | 435.72 | 433.14 | 204,657 |
| IWX | 112.96▲ | +0.08 (+0.07%) | 113.24 | 112.73 | 3,684,073 |
| IWY | 288.48▲ | +2.71 (+0.95%) | 290.72 | 287.80 | 1,882,287 |
| IX | 36.52▼ | -0.37 (-1.00%) | 36.87 | 36.51 | 219,239 |
| IXC | 62.41▼ | -0.57 (-0.91%) | 63.08 | 62.28 | 592,528 |
| IXG | 127.61▼ | -1.42 (-1.10%) | 128.37 | 127.46 | 36,100 |
| IXJ | 106.43▼ | -0.50 (-0.47%) | 107.17 | 106.28 | 293,832 |
| IXN | 139.26▲ | +1.89 (+1.38%) | 140.91 | 139.13 | 392,004 |
| IXUS | 93.24▼ | -0.165 (-0.18%) | 93.80 | 93.135 | 1,600,794 |
| IYE | 71.38▼ | -0.39 (-0.54%) | 72.07 | 71.19 | 776,973 |
| IYF | 127.84▼ | -1.17 (-0.91%) | 128.77 | 127.73 | 105,565 |
| IYG | 91.94▼ | -0.78 (-0.84%) | 92.5666 | 91.93 | 203,756 |
| IYH | 73.79▼ | -0.42 (-0.57%) | 74.56 | 73.69 | 833,627 |
| IYK | 76.73▼ | -0.48 (-0.62%) | 76.94 | 76.42 | 269,814 |
| IYM | 183.30▲ | +0.39 (+0.21%) | 183.87 | 182.56 | 54,422 |
| IYW | 254.26▲ | +3.02 (+1.20%) | 256.47 | 253.67 | 496,935 |
| IYY | 186.15▲ | +0.75 (+0.40%) | 187.06 | 185.96 | 19,700 |
| J | 138.34▼ | -2.74 (-1.94%) | 142.04 | 136.68 | 1,330,016 |
| JACS | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.83 | 115 |
| JADE | 75.492▼ | -3.8798 (-4.89%) | 75.95 | 75.46 | 3,500 |
| JAKK | 28.37▼ | -0.16 (-0.56%) | 28.745 | 28.0002 | 146,444 |
| JAN | 28.64▼ | -0.41 (-1.41%) | 29.38 | 28.57 | 1,088,602 |
| JANX | 16.74▲ | +0.23 (+1.39%) | 16.87 | 16.46 | 915,058 |
| JAPN | 26.6196▼ | -0.1204 (-0.45%) | 26.82 | 26.6196 | 2,756 |
| JAVA | 81.97▼ | -0.03 (-0.04%) | 82.16 | 81.91 | 283,884 |
| JBDI | 2.51▼ | -0.08 (-3.09%) | 2.70 | 2.28 | 313,429 |
| JCAP | 20.31▼ | -0.22 (-1.07%) | 20.58 | 20.27 | 139,596 |
| JCE | 17.05▼ | -0.01 (-0.06%) | 17.0917 | 16.98 | 14,025 |
| JCI | 148.22▲ | +2.75 (+1.89%) | 148.69 | 145.43 | 3,148,158 |