Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDM | 94.39▲ | +0.2327 (+0.25%) | 94.54 | 94.265 | 6,720 |
| FDMO | 95.01▼ | -0.21 (-0.22%) | 95.66 | 94.82 | 95,002 |
| FDMT | 11.47▲ | +0.33 (+2.96%) | 11.535 | 10.8014 | 439,737 |
| FDN | 290.31▼ | -2.81 (-0.96%) | 293.50 | 288.89 | 182,876 |
| FDRR | 69.4198▼ | -0.4302 (-0.62%) | 69.9769 | 69.385 | 11,689 |
| FDS | 282.95▼ | -1.17 (-0.41%) | 284.96 | 277.00 | 461,269 |
| FDSB | 18.00▲ | +0.11 (+0.61%) | 18.00 | 17.88 | 9,236 |
| FDT | 93.37▲ | +0.14 (+0.15%) | 93.775 | 93.155 | 57,995 |
| FDTS | 69.2379▲ | +0.5254 (+0.76%) | 69.2379 | 69.06 | 817 |
| FDTX | 54.9154▲ | +0.0754 (+0.14%) | 55.125 | 54.57 | 20,231 |
| FDUS | 19.82▼ | -0.02 (-0.10%) | 20.025 | 19.66 | 433,170 |
| FDV | 33.28▲ | +0.03 (+0.09%) | 33.3375 | 33.18 | 242,916 |
| FDVV | 63.60▼ | -0.18 (-0.28%) | 63.84 | 63.575 | 770,743 |
| FEAC | 33.5031▼ | -0.0904 (-0.27%) | 33.66 | 33.5031 | 4,666 |
| FEDM | 66.1566▲ | +0.0651 (+0.10%) | 66.1566 | 65.38 | 652 |
| FEGE | 52.40▼ | -0.16 (-0.30%) | 52.62 | 52.33 | 444,572 |
| FEIM | 75.90▲ | +2.81 (+3.84%) | 76.8475 | 72.26 | 273,835 |
| FELC | 43.79▼ | -0.20 (-0.45%) | 44.13 | 43.7422 | 784,097 |
| FELE | 107.81▲ | +0.38 (+0.35%) | 109.50 | 106.90 | 190,389 |
| FELG | 44.22▼ | -0.24 (-0.54%) | 44.6946 | 44.15 | 213,731 |
| FELV | 42.96▼ | -0.10 (-0.23%) | 43.1399 | 42.91 | 166,766 |
| FEM | 32.0098▼ | -0.1571 (-0.49%) | 32.20 | 31.93 | 104,703 |
| FEMB | 29.64▼ | -0.07 (-0.24%) | 29.74 | 29.47 | 33,535 |
| FEMR | 40.275▲ | +0.1225 (+0.31%) | 40.4599 | 40.1907 | 28,365 |
| FEMS | 45.2053▼ | -0.2499 (-0.55%) | 45.77 | 45.185 | 44,344 |
| FENC | 12.78▲ | +1.84 (+16.82%) | 13.25 | 11.61 | 720,034 |
| FENI | 41.65▲ | +0.05 (+0.12%) | 41.8603 | 41.575 | 1,001,972 |
| FENY | 33.82▲ | +0.37 (+1.11%) | 33.925 | 33.37 | 801,096 |
| FEOE | 56.13▼ | -0.16 (-0.28%) | 56.43 | 56.0901 | 207,934 |
| FEP | 59.715▲ | +0.0996 (+0.17%) | 59.97 | 59.71 | 12,322 |
| FERA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.465 | 103,140 |
| FERG | 251.51▼ | -12.27 (-4.65%) | 264.23 | 251.35 | 2,323,375 |
| FESM | 48.17▲ | +0.04 (+0.08%) | 48.5299 | 48.17 | 642,602 |
| FET | 83.07▲ | +4.65 (+5.93%) | 83.18 | 78.705 | 228,995 |
| FEUS | 84.025▼ | -0.2729 (-0.32%) | 84.025 | 84.025 | 100 |
| FEUZ | 68.4436▲ | +0.1181 (+0.17%) | 68.60 | 68.4436 | 687 |
| FEX | 140.2751▲ | +0.463 (+0.33%) | 140.42 | 139.844 | 10,589 |
| FEZ | 71.83▲ | +0.13 (+0.18%) | 72.205 | 71.725 | 453,994 |
| FF | 6.37▲ | +1.21 (+23.45%) | 6.99 | 6.1601 | 3,597,810 |
| FFA | 23.65▲ | +0.05 (+0.21%) | 23.76 | 23.54 | 31,406 |
| FFBC | 34.00▲ | +0.39 (+1.16%) | 34.09 | 33.58 | 459,834 |
| FFIN | 34.80▲ | +0.43 (+1.25%) | 34.959 | 34.45 | 499,805 |
| FFIV | 414.00▲ | +4.01 (+0.98%) | 419.99 | 407.05 | 521,632 |
| FFLS | 24.1762▲ | +0.0724 (+0.30%) | 24.18 | 24.09 | 3,884 |
| FFND | 33.8602▼ | -0.0057 (-0.02%) | 34.05 | 33.79 | 5,308 |
| FFOX | 30.8861▲ | +0.2261 (+0.74%) | 30.965 | 30.71 | 7,208 |
| FFUT | 61.185▼ | -0.1275 (-0.21%) | 61.36 | 60.67 | 17,460 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.59 | 8.42 | 8,190 |
| FGD | 34.93▲ | +0.05 (+0.14%) | 34.93 | 34.8101 | 124,059 |
| FGM | 63.3634▲ | +0.0612 (+0.10%) | 63.375 | 63.3634 | 351 |
| FGSI | 21.44▼ | -0.08 (-0.37%) | 21.49 | 21.44 | 373 |
| FGSM | 35.8077▲ | +0.0857 (+0.24%) | 35.95 | 35.8077 | 1,850 |
| FHB | 27.47▲ | +0.20 (+0.73%) | 27.65 | 27.30 | 1,611,014 |
| FHI | 63.00▼ | -0.14 (-0.22%) | 64.63 | 62.62 | 234,099 |
| FHLC | 81.61▼ | -0.29 (-0.35%) | 82.35 | 81.50 | 156,946 |
| FHN | 25.43▲ | +0.20 (+0.79%) | 25.465 | 25.22 | 10,263,049 |
| FHTX | 6.59▲ | +0.35 (+5.61%) | 6.825 | 6.21 | 383,570 |
| FIBK | 38.02▲ | +0.64 (+1.71%) | 38.12 | 37.405 | 898,681 |
| FICS | 42.8118▼ | -0.1383 (-0.32%) | 43.02 | 42.798 | 8,137 |
| FID | 22.83 | +0.00 (+0.00%) | 22.91 | 22.7701 | 15,042 |
| FIDI | 29.2449▼ | -0.0051 (-0.02%) | 29.33 | 29.1456 | 26,113 |
| FIDU | 98.67▲ | +0.62 (+0.63%) | 99.50 | 98.30 | 82,674 |
| FIGG | 23.3513▼ | -1.0387 (-4.26%) | 24.815 | 22.91 | 62,615 |
| FIGS | 14.27▼ | -0.12 (-0.83%) | 14.59 | 13.5597 | 3,369,875 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FINT | 36.6366▼ | -0.0033 (-0.01%) | 36.7399 | 36.56 | 1,326 |
| FISI | 41.64▲ | +0.31 (+0.75%) | 41.745 | 41.1525 | 117,715 |
| FITB | 57.60▲ | +0.47 (+0.82%) | 57.74 | 56.95 | 3,499,458 |
| FITE | 117.61▲ | +0.72 (+0.62%) | 118.21 | 117.14 | 9,808 |
| FIVA | 39.881▲ | +0.031 (+0.08%) | 40.07 | 39.78 | 74,648 |
| FIVE | 234.235▼ | -1.125 (-0.48%) | 237.30 | 230.75 | 780,343 |
| FIVN | 32.63▼ | -1.85 (-5.37%) | 34.50 | 32.59 | 1,867,164 |
| FIW | 113.15▲ | +0.29 (+0.26%) | 113.5199 | 112.66 | 29,752 |
| FIX | 1,688.05▲ | +13.21 (+0.79%) | 1,724.58 | 1,684.0601 | 390,692 |
| FJP | 76.395▲ | +0.1134 (+0.15%) | 76.78 | 75.95 | 8,904 |
| FKU | 56.3527▼ | -0.1819 (-0.32%) | 56.51 | 56.3527 | 8,643 |
| FLAG | 28.8847▼ | -0.0713 (-0.25%) | 28.98 | 28.8847 | 2,048 |
| FLAU | 35.8889▼ | -0.1872 (-0.52%) | 36.0925 | 35.865 | 2,074 |
| FLAX | 35.6983▲ | +0.1661 (+0.47%) | 35.79 | 35.68 | 2,723 |
| FLCA | 54.8868▼ | -0.0332 (-0.06%) | 55.08 | 54.85 | 19,445 |
| FLCC | 36.9324▼ | -0.1169 (-0.32%) | 37.15 | 36.89 | 23,046 |
| FLCE | 32.0503▼ | -0.0827 (-0.26%) | 32.22 | 32.05 | 2,577 |
| FLCG | 35.0725▼ | -0.1521 (-0.43%) | 35.48 | 35.045 | 255,296 |
| FLCV | 37.7367▲ | +0.0025 (+0.01%) | 37.815 | 37.7367 | 16,065 |
| FLEE | 40.13▼ | -0.01 (-0.02%) | 40.2701 | 40.121 | 3,126 |
| FLEU | 36.9662▲ | +0.0583 (+0.16%) | 37.15 | 36.9662 | 3,367 |
| FLEX | 122.41▲ | +2.71 (+2.26%) | 125.4365 | 120.32 | 2,736,551 |
| FLG | 14.19▲ | +0.18 (+1.28%) | 14.23 | 13.96 | 3,246,393 |
| FLGB | 37.22▼ | -0.1393 (-0.37%) | 37.4547 | 37.16 | 38,717 |
| FLGR | 34.235▲ | +0.0799 (+0.23%) | 34.38 | 34.185 | 1,927 |
| FLJH | 46.21▲ | +0.2148 (+0.47%) | 46.275 | 46.035 | 31,394 |
| FLJP | 40.99▲ | +0.08 (+0.20%) | 41.17 | 40.935 | 864,624 |
| FLKR | 55.42▲ | +1.22 (+2.25%) | 55.80 | 55.01 | 428,678 |
| FLMX | 36.9903▼ | -0.42 (-1.12%) | 37.57 | 36.98 | 3,326 |
| FLNG | 29.15▼ | -1.17 (-3.86%) | 30.3815 | 29.02 | 464,088 |
| FLNT | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.00 | 77,678 |
| FLOC | 23.26▲ | +0.93 (+4.16%) | 23.29 | 21.63 | 874,560 |
| FLOW | 43.397▼ | -0.0389 (-0.09%) | 43.515 | 43.397 | 1,201 |
| FLR | 52.95▲ | +0.70 (+1.34%) | 53.63 | 52.26 | 2,700,806 |
| FLRG | 42.5504▼ | -0.2017 (-0.47%) | 42.84 | 42.55 | 11,871 |