Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCC | 35.5109▼ | -0.1551 (-0.43%) | 35.66 | 35.505 | 4,371 |
| FLCE | 30.9671▼ | -0.3029 (-0.97%) | 31.05 | 30.9102 | 1,272 |
| FLCG | 33.65▼ | -0.37 (-1.09%) | 33.9299 | 33.1665 | 69,058 |
| FLCV | 36.2042▼ | -0.0557 (-0.15%) | 36.48 | 36.175 | 17,391 |
| FLEE | 38.6595▼ | -0.0706 (-0.18%) | 38.6595 | 38.62 | 1,075 |
| FLEU | 35.1864▼ | -0.0977 (-0.28%) | 35.27 | 34.9801 | 7,320 |
| FLEX | 119.25▼ | -1.87 (-1.54%) | 120.24 | 111.379 | 5,161,887 |
| FLG | 14.90▼ | -0.46 (-2.99%) | 15.20 | 14.80 | 3,549,017 |
| FLGB | 36.16▲ | +0.05 (+0.14%) | 36.2099 | 35.9666 | 31,345 |
| FLJH | 44.25▼ | -0.7722 (-1.72%) | 44.3699 | 43.60 | 39,535 |
| FLJP | 38.63▼ | -0.65 (-1.65%) | 38.72 | 38.1502 | 689,011 |
| FLKR | 53.09▼ | -0.28 (-0.52%) | 55.1113 | 50.63 | 2,178,517 |
| FLLA | 26.895▼ | -0.12 (-0.44%) | 27.00 | 26.71 | 15,374 |
| FLMX | 36.6375▼ | -0.0308 (-0.08%) | 36.67 | 36.28 | 2,214 |
| FLN | 25.6155▼ | -0.0175 (-0.07%) | 25.70 | 25.56 | 22,611 |
| FLNG | 30.67▼ | -0.62 (-1.98%) | 31.299 | 30.4947 | 226,983 |
| FLNT | 3.73▲ | +0.08 (+2.19%) | 3.7499 | 3.535 | 11,085 |
| FLOW | 39.9184▼ | -0.228 (-0.57%) | 40.50 | 39.9184 | 1,901 |
| FLR | 49.08▼ | -0.43 (-0.87%) | 49.63 | 47.87 | 1,058,051 |
| FLRG | 40.86▼ | -0.27 (-0.66%) | 41.00 | 40.77 | 20,925 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 940,520 |
| FLSP | 27.77▲ | +0.17 (+0.62%) | 27.77 | 27.5156 | 71,823 |
| FLSW | 43.6015▲ | +0.1978 (+0.46%) | 43.76 | 43.555 | 3,333 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.55 | 1,109,505 |
| FLTW | 93.67▼ | -2.61 (-2.71%) | 93.68 | 91.133 | 641,207 |
| FLV | 83.9229▼ | -0.4427 (-0.52%) | 84.68 | 83.85 | 3,326 |
| FLWS | 4.11▲ | +0.03 (+0.74%) | 4.16 | 4.00 | 202,571 |
| FLXS | 72.98▼ | -0.20 (-0.27%) | 73.95 | 72.13 | 25,638 |
| FLYW | 18.13▼ | -0.56 (-3.00%) | 18.68 | 17.975 | 1,837,627 |
| FMAO | 30.57▼ | -0.92 (-2.92%) | 31.595 | 30.055 | 48,614 |
| FMAT | 57.175▼ | -0.57 (-0.99%) | 58.00 | 57.11 | 41,666 |
| FMBH | 49.23▼ | -1.26 (-2.50%) | 50.49 | 48.95 | 137,474 |
| FMCE | 28.2067▼ | -0.21 (-0.74%) | 28.2067 | 28.2067 | 8 |
| FMCX | 35.8575▼ | -0.2705 (-0.75%) | 35.8575 | 35.8575 | 32 |
| FMDE | 40.42▼ | -0.19 (-0.47%) | 40.66 | 40.28 | 677,143 |
| FMED | 28.8316▲ | +0.0199 (+0.07%) | 28.89 | 28.23 | 3,724 |
| FMET | 36.6652▼ | -0.2983 (-0.81%) | 36.71 | 36.20 | 4,646 |
| FMF | 49.92▼ | -0.28 (-0.56%) | 50.02 | 49.7201 | 18,783 |
| FMHI | 48.2748▲ | +0.0069 (+0.01%) | 48.34 | 48.2001 | 81,814 |
| FMN | 11.40▲ | +0.03 (+0.26%) | 11.43 | 11.375 | 10,608 |
| FMNB | 14.64▼ | -0.24 (-1.61%) | 14.91 | 14.53 | 425,783 |
| FMS | 24.11▲ | +0.02 (+0.08%) | 24.36 | 24.055 | 500,090 |
| FMTM | 38.32▼ | -0.18 (-0.47%) | 38.6901 | 37.20 | 167,869 |
| FMUB | 51.1632▼ | -0.0212 (-0.04%) | 51.25 | 51.08 | 94,319 |
| FMX | 129.02▼ | -0.47 (-0.36%) | 130.42 | 127.28 | 241,604 |
| FNB | 19.16▼ | -0.33 (-1.69%) | 19.2075 | 18.80 | 19,044,756 |
| FNCL | 80.32▼ | -0.73 (-0.90%) | 81.19 | 80.19 | 74,477 |
| FNDA | 37.65▼ | -0.25 (-0.66%) | 37.885 | 37.485 | 323,086 |
| FNDB | 30.77▼ | -0.16 (-0.52%) | 31.005 | 30.73 | 188,461 |
| FNDC | 48.51▼ | -0.28 (-0.57%) | 48.545 | 48.11 | 71,037 |
| FNDE | 40.12▼ | -0.26 (-0.64%) | 40.15 | 39.745 | 882,567 |
| FNDF | 52.74▼ | -0.09 (-0.17%) | 52.87 | 52.2659 | 1,985,607 |
| FNDX | 31.46▼ | -0.16 (-0.51%) | 31.70 | 31.4124 | 2,586,030 |
| FNGG | 227.6698▼ | -8.3272 (-3.53%) | 227.6698 | 218.68 | 5,432 |
| FNK | 62.814▼ | -0.3006 (-0.48%) | 63.8146 | 62.59 | 4,706 |
| FNKO | 5.82▼ | -0.07 (-1.19%) | 5.88 | 5.705 | 380,741 |
| FNLC | 34.51▼ | -0.58 (-1.65%) | 35.34 | 34.11 | 34,873 |
| FNWB | 12.17▲ | +0.06 (+0.50%) | 12.52 | 12.12 | 28,937 |
| FNWD | 36.29▼ | -0.05 (-0.14%) | 36.38 | 36.10 | 7,139 |
| FNX | 143.4226▼ | -0.4786 (-0.33%) | 144.15 | 142.85 | 10,953 |
| FNY | 103.3367▼ | -0.1828 (-0.18%) | 103.6875 | 102.12 | 8,355 |
| FOA | 24.25▼ | -0.30 (-1.22%) | 25.14 | 23.97 | 33,458 |
| FOF | 13.66 | +0.00 (+0.00%) | 13.7099 | 13.5201 | 39,607 |
| FOR | 29.90▼ | -1.02 (-3.30%) | 31.155 | 29.71 | 56,292 |
| FORM | 105.57▼ | -1.54 (-1.44%) | 107.9999 | 97.28 | 1,794,829 |
| FORR | 10.32▼ | -0.155 (-1.48%) | 10.57 | 10.0536 | 73,622 |
| FOSL | 4.14▼ | -0.07 (-1.66%) | 4.19 | 4.04 | 405,671 |
| FOXF | 19.02▼ | -0.51 (-2.61%) | 19.98 | 18.68 | 505,892 |
| FOXY | 29.34▲ | +0.06 (+0.20%) | 29.34 | 29.155 | 103,813 |
| FPA | 45.9972▼ | -0.3528 (-0.76%) | 46.53 | 45.49 | 6,484 |
| FPX | 183.81▲ | +0.29 (+0.16%) | 186.40 | 179.50 | 48,123 |
| FPXE | 32.8538▼ | -0.0374 (-0.11%) | 32.8538 | 32.8538 | 102 |
| FPXI | 69.6294▼ | -1.8049 (-2.53%) | 69.82 | 68.10 | 29,857 |
| FQAL | 81.86▼ | -0.72 (-0.87%) | 82.13 | 81.69 | 12,038 |
| FR | 68.86▲ | +0.18 (+0.26%) | 69.88 | 68.57 | 1,175,877 |
| FRAF | 62.58▼ | -0.91 (-1.43%) | 63.09 | 61.355 | 44,844 |
| FRBA | 17.86▼ | -0.38 (-2.08%) | 18.445 | 17.775 | 82,598 |
| FRD | 34.09▼ | -0.93 (-2.66%) | 35.4799 | 33.66 | 51,800 |
| FREL | 30.41 | +0.00 (+0.00%) | 30.71 | 30.245 | 161,099 |
| FRHC | 152.69▲ | +3.02 (+2.02%) | 153.90 | 147.81 | 107,018 |
| FRI | 32.86▲ | +0.0561 (+0.17%) | 33.12 | 32.7382 | 8,146 |
| FRME | 44.59▼ | -0.64 (-1.41%) | 45.31 | 44.205 | 444,057 |
| FRO | 36.49▼ | -0.68 (-1.83%) | 36.665 | 35.72 | 2,004,836 |
| FROG | 88.54▲ | +2.01 (+2.32%) | 88.61 | 83.07 | 2,017,376 |
| FRPH | 24.03▼ | -0.45 (-1.84%) | 24.82 | 23.94 | 61,813 |
| FRSH | 10.89▼ | -0.06 (-0.55%) | 11.055 | 10.72 | 14,859,475 |
| FRST | 16.16▼ | -0.18 (-1.10%) | 16.39 | 16.00 | 144,413 |
| FRT | 126.02▲ | +0.66 (+0.53%) | 126.86 | 124.82 | 1,662,443 |
| FRTY | 22.1673▲ | +0.0138 (+0.06%) | 22.41 | 21.50 | 18,408 |
| FSBC | 48.81▼ | -0.87 (-1.75%) | 49.47 | 48.375 | 96,933 |
| FSBW | 44.03▼ | -1.24 (-2.74%) | 45.85 | 43.70 | 15,540 |
| FSCC | 35.72▼ | -0.08 (-0.22%) | 36.29 | 35.33 | 45,378 |
| FSCS | 37.18▼ | -0.3031 (-0.81%) | 37.87 | 37.08 | 7,005 |
| FSEA | 16.89▲ | +0.01 (+0.06%) | 16.89 | 16.86 | 8,117 |
| FSGS | 32.1502▼ | -0.256 (-0.79%) | 32.28 | 32.1502 | 351 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 8 |
| FSLY | 20.72▲ | +0.40 (+1.97%) | 21.925 | 19.37 | 12,772,087 |
| FSMD | 50.76▼ | -0.31 (-0.61%) | 51.09 | 50.25 | 69,988 |
| FSS | 116.63▼ | -2.87 (-2.40%) | 120.6699 | 116.28 | 279,668 |
| FSTA | 53.64▼ | -0.48 (-0.89%) | 55.045 | 53.41 | 207,615 |