Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTI | 71.73▼ | -0.66 (-0.91%) | 74.94 | 71.575 | 3,475,453 |
| FTIF | 27.9178▲ | +0.2726 (+0.99%) | 28.0328 | 27.848 | 4,292 |
| FTK | 21.80▼ | -1.86 (-7.86%) | 23.33 | 21.49 | 361,495 |
| FTKI | 19.8041▼ | -0.0937 (-0.47%) | 19.88 | 19.78 | 10,188 |
| FTLS | 74.34▼ | -0.73 (-0.97%) | 75.3499 | 74.33 | 125,166 |
| FTNT | 153.22▲ | +3.24 (+2.16%) | 154.97 | 143.77 | 11,824,489 |
| FTQI | 21.23▼ | -0.32 (-1.48%) | 21.655 | 21.205 | 186,173 |
| FTRE | 20.40▼ | -0.30 (-1.45%) | 21.39 | 19.50 | 3,119,244 |
| FTS | 57.56▼ | -0.78 (-1.34%) | 58.46 | 57.425 | 682,127 |
| FTV | 59.54▼ | -4.55 (-7.10%) | 62.75 | 58.22 | 6,800,141 |
| FTXG | 23.761▲ | +0.0709 (+0.30%) | 23.92 | 23.67 | 5,098 |
| FTXH | 39.48▼ | -0.2051 (-0.52%) | 39.835 | 39.28 | 325,882 |
| FTXL | 200.07▼ | -12.59 (-5.92%) | 214.10 | 200.07 | 872,883 |
| FTXN | 36.7388▲ | +0.894 (+2.49%) | 36.95 | 36.61 | 61,675 |
| FTXO | 42.01▼ | -0.8306 (-1.94%) | 42.73 | 42.00 | 103,360 |
| FTXR | 44.55▼ | -0.79 (-1.74%) | 45.2351 | 44.51 | 41,383 |
| FULT | 24.46▼ | -0.22 (-0.89%) | 24.66 | 24.315 | 2,286,599 |
| FUN | 18.35▼ | -0.38 (-2.03%) | 19.00 | 18.24 | 1,097,097 |
| FUNC | 44.73▼ | -0.86 (-1.89%) | 45.59 | 44.3101 | 79,484 |
| FUND | 9.915▲ | +0.015 (+0.15%) | 9.9746 | 9.90 | 23,536 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.60 | 16.50 | 2,792 |
| FUSI | 50.6494▲ | +0.0394 (+0.08%) | 50.68 | 50.56 | 3,824 |
| FV | 68.70▼ | -0.89 (-1.28%) | 70.03 | 68.70 | 43,348 |
| FVAL | 79.37▼ | -1.03 (-1.28%) | 80.6212 | 79.37 | 33,235 |
| FVC | 39.6474▼ | -0.5498 (-1.37%) | 40.34 | 39.6474 | 4,077 |
| FVCB | 18.62▼ | -0.16 (-0.85%) | 18.9899 | 18.52 | 75,882 |
| FVD | 50.85▼ | -0.17 (-0.33%) | 51.195 | 50.755 | 457,927 |
| FVR | 20.88▼ | -0.28 (-1.32%) | 21.60 | 20.855 | 88,992 |
| FWONA | 93.50▲ | +0.60 (+0.65%) | 94.98 | 92.68 | 182,274 |
| FWONK | 101.89▲ | +0.69 (+0.68%) | 103.905 | 100.72 | 3,031,552 |
| FXA | 68.8472▼ | -0.2528 (-0.37%) | 69.19 | 68.581 | 5,677 |
| FXD | 71.655▼ | -0.0796 (-0.11%) | 72.4999 | 71.13 | 4,895 |
| FXG | 66.3313▲ | +0.0153 (+0.02%) | 66.5919 | 66.04 | 13,486 |
| FXH | 128.24▼ | -0.06 (-0.05%) | 128.66 | 127.67 | 84,566 |
| FXL | 189.99▼ | -3.79 (-1.96%) | 195.6741 | 189.785 | 84,384 |
| FXN | 21.61▲ | +0.46 (+2.17%) | 21.72 | 21.55 | 547,396 |
| FXNC | 31.36▲ | +1.08 (+3.57%) | 31.832 | 30.95 | 35,937 |
| FXO | 66.12▼ | -0.7469 (-1.12%) | 66.655 | 66.075 | 59,655 |
| FXP | 19.4749▼ | -0.5851 (-2.92%) | 19.70 | 19.14 | 4,955 |
| FXR | 87.3565▼ | -2.5835 (-2.87%) | 89.46 | 87.2701 | 18,961 |
| FXU | 49.17▼ | -0.61 (-1.23%) | 50.02 | 49.02 | 216,550 |
| FXZ | 76.31▼ | -1.4686 (-1.89%) | 77.81 | 75.40 | 26,164 |
| FYC | 117.17▼ | -1.65 (-1.39%) | 119.5411 | 116.98 | 65,129 |
| FYT | 72.8323▼ | -0.209 (-0.29%) | 73.14 | 72.8323 | 4,060 |
| FYX | 141.87▼ | -1.5185 (-1.06%) | 143.9359 | 141.87 | 33,178 |
| GABC | 51.31▲ | +0.29 (+0.57%) | 51.45 | 50.56 | 215,398 |
| GABF | 45.1639▼ | -0.8541 (-1.86%) | 46.19 | 45.1639 | 1,249 |
| GAIN | 16.13▼ | -0.33 (-2.00%) | 16.54 | 16.12 | 149,233 |
| GAL | 51.95▼ | -0.46 (-0.88%) | 52.48 | 51.95 | 28,403 |
| GAM | 64.09▼ | -0.29 (-0.45%) | 64.94 | 63.70 | 19,244 |
| GAMR | 91.0857▼ | -0.0671 (-0.07%) | 91.72 | 91.0857 | 767 |
| GASS | 8.76▼ | -0.10 (-1.13%) | 9.00 | 8.74 | 62,397 |
| GATX | 181.62▼ | -4.18 (-2.25%) | 185.97 | 180.65 | 293,655 |
| GBCI | 48.81▼ | -0.70 (-1.41%) | 49.435 | 48.53 | 946,381 |
| GBIL | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.12 | 620,007 |
| GBTG | 9.42 | +0.00 (+0.00%) | 9.43 | 9.41 | 1,239,270 |
| GBX | 50.72▼ | -1.08 (-2.08%) | 51.68 | 50.42 | 305,910 |
| GCAD | 54.2148▼ | -2.3016 (-4.07%) | 56.95 | 54.205 | 8,058 |
| GCBC | 34.13▲ | +0.29 (+0.86%) | 34.13 | 33.63 | 20,122 |
| GCC | 24.214▲ | +0.324 (+1.36%) | 24.34 | 24.11 | 27,140 |
| GCMG | 12.20▼ | -0.14 (-1.13%) | 12.38 | 12.11 | 406,142 |
| GCO | 39.08▲ | +0.15 (+0.39%) | 39.60 | 37.59 | 119,832 |
| GCT | 41.59▲ | +1.33 (+3.30%) | 42.67 | 39.62 | 680,859 |
| GCTS | 1.74▼ | -0.14 (-7.45%) | 1.886 | 1.7302 | 2,287,846 |
| GCV | 4.46▼ | -0.07 (-1.55%) | 4.53 | 4.445 | 28,226 |
| GD | 380.96▼ | -12.23 (-3.11%) | 398.96 | 380.96 | 1,618,269 |
| GDDY | 105.10▲ | +2.18 (+2.12%) | 106.00 | 101.00 | 1,979,093 |
| GDIV | 18.7322▼ | -0.2585 (-1.36%) | 18.87 | 18.7322 | 22,153 |
| GDOC | 35.9558▼ | -0.2922 (-0.81%) | 36.15 | 35.90 | 3,640 |
| GDOT | 13.24▼ | -0.14 (-1.05%) | 13.45 | 13.23 | 271,971 |
| GDRX | 3.22▲ | +0.10 (+3.21%) | 3.305 | 3.10 | 1,547,956 |
| GDV | 29.58▼ | -0.42 (-1.40%) | 30.00 | 29.5216 | 79,777 |
| GE | 350.63▼ | -12.96 (-3.56%) | 362.70 | 348.8352 | 3,725,722 |
| GEF | 87.21▲ | +3.85 (+4.62%) | 87.298 | 83.54 | 490,323 |
| GEF.B | 108.99▲ | +2.99 (+2.82%) | 109.195 | 104.62 | 54,882 |
| GEM | 46.87▼ | -0.80 (-1.68%) | 47.87 | 46.6103 | 91,585 |
| GEME | 39.7931▼ | -0.5149 (-1.28%) | 40.595 | 39.64 | 88,348 |
| GEN | 27.63▲ | +0.05 (+0.18%) | 28.12 | 27.54 | 4,926,062 |
| GENC | 14.49▼ | -0.57 (-3.78%) | 15.7799 | 14.29 | 54,375 |
| GEND | 13.2543▼ | -0.0754 (-0.57%) | 13.27 | 13.2543 | 171 |
| GENW | 15.2581▼ | -0.0819 (-0.53%) | 15.305 | 15.2581 | 7,197 |
| GEO | 29.95▼ | -0.79 (-2.57%) | 31.1899 | 29.87 | 1,622,651 |
| GEOA | 36.0191▼ | -0.2625 (-0.72%) | 36.22 | 36.0191 | 1,370 |
| GERN | 1.40▼ | -0.05 (-3.45%) | 1.4599 | 1.40 | 5,633,345 |
| GEV | 900.28▼ | -43.10 (-4.57%) | 953.99 | 897.68 | 3,415,229 |
| GFF | 87.59▼ | -5.88 (-6.29%) | 92.29 | 86.59 | 458,239 |
| GFGF | 35.2625▼ | -0.2897 (-0.81%) | 35.2625 | 35.2625 | 7 |
| GFLW | 31.0947▼ | -0.6025 (-1.90%) | 31.855 | 31.045 | 204,641 |
| GFR | 6.27▲ | +0.12 (+1.95%) | 6.40 | 6.22 | 178,975 |
| GGAL | 49.15▼ | -0.04 (-0.08%) | 50.25 | 48.185 | 658,440 |
| GGB | 4.86▼ | -0.09 (-1.82%) | 4.97 | 4.82 | 11,732,322 |
| GGLS | 60.4275▼ | -0.4109 (-0.68%) | 61.14 | 59.3755 | 114,835 |
| GGM | 30.378▼ | -0.337 (-1.10%) | 30.378 | 30.378 | 100 |
| GGME | 61.2003▼ | -0.0201 (-0.03%) | 61.85 | 61.08 | 2,810 |
| GGOV | 49.99▼ | -0.04 (-0.08%) | 50.0699 | 49.91 | 1,216,621 |
| GGZ | 16.0224▼ | -0.0076 (-0.05%) | 16.3796 | 16.00 | 3,948 |
| GH | 144.07▲ | +0.45 (+0.31%) | 148.59 | 140.86 | 2,697,115 |
| GHC | 1,233.96▲ | +20.44 (+1.68%) | 1,254.35 | 1,216.10 | 23,740 |
| GHM | 88.29▼ | -11.53 (-11.55%) | 98.875 | 87.975 | 452,068 |
| GHRS | 27.98▲ | +0.02 (+0.07%) | 28.59 | 27.335 | 235,641 |