Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDXX | 671.64▲ | +120.43 (+21.85%) | 673.19 | 620.20 | 1,947,551 |
| IEUR | 74.79▲ | +0.39 (+0.52%) | 75.16 | 74.71 | 772,718 |
| IEUS | 71.47▲ | +0.95 (+1.35%) | 71.47 | 71.36 | 500 |
| IEV | 72.17▲ | +0.44 (+0.61%) | 72.53 | 71.98 | 76,900 |
| IEX | 236.52▲ | +2.68 (+1.15%) | 240.105 | 234.89 | 796,554 |
| IFBD | 1.03▲ | +0.2827 (+37.83%) | 1.08 | 0.7163 | 1,107,206 |
| IFEB | 31.33▲ | +0.09 (+0.29%) | 31.465 | 31.33 | 900 |
| IFF | 94.63▲ | +1.61 (+1.73%) | 95.27 | 93.25 | 3,226,168 |
| IFLO | 36.03▼ | -0.004 (-0.01%) | 36.28 | 36.03 | 26,100 |
| IFLR | 52.67▲ | +0.3033 (+0.58%) | 52.915 | 52.67 | 2,932 |
| IGA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 9.9801 | 34,390 |
| IGAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| IGD | 6.29▼ | -0.08 (-1.26%) | 6.36 | 6.25 | 314,381 |
| IHAK | 70.53▼ | -3.04 (-4.13%) | 73.7774 | 70.45 | 665,827 |
| IHDG | 52.03▲ | +0.23 (+0.44%) | 52.263 | 51.90 | 69,200 |
| IHE | 106.92▼ | -0.69 (-0.64%) | 107.40 | 106.28 | 252,946 |
| IHF | 59.00▼ | -0.94 (-1.57%) | 60.13 | 58.435 | 1,577,137 |
| IHG | 171.62▲ | +3.81 (+2.27%) | 173.535 | 171.04 | 224,787 |
| IHI | 56.51▲ | +1.92 (+3.52%) | 56.63 | 55.27 | 4,452,408 |
| IHS | 8.48▲ | +0.02 (+0.24%) | 8.48 | 8.467 | 236,715 |
| III | 6.28▲ | +0.18 (+2.95%) | 6.375 | 5.34 | 914,559 |
| IJAN | 38.4593▲ | +0.1301 (+0.34%) | 38.63 | 38.36 | 4,496 |
| IJH | 73.92▲ | +0.59 (+0.80%) | 74.59 | 73.745 | 8,298,259 |
| IJJ | 147.25▲ | +1.78 (+1.22%) | 148.08 | 146.345 | 181,542 |
| IJR | 141.48▲ | +1.19 (+0.85%) | 143.03 | 141.20 | 5,776,249 |
| IJS | 134.28▲ | +1.49 (+1.12%) | 135.60 | 133.44 | 391,233 |
| IJT | 165.26▲ | +0.92 (+0.56%) | 167.46 | 165.08 | 435,079 |
| IJUL | 36.0649▲ | +0.096 (+0.27%) | 36.205 | 36.03 | 4,899 |
| IJUN | 31.2804▲ | +0.0854 (+0.27%) | 31.365 | 31.2804 | 1,738 |
| ILCV | 109.24▼ | -0.0452 (-0.04%) | 110.06 | 109.145 | 106,298 |
| ILMN | 226.58▼ | -9.41 (-3.99%) | 236.01 | 223.33 | 2,918,804 |
| ILOW | 46.51▲ | +0.25 (+0.54%) | 46.7007 | 46.47 | 31,658 |
| ILS | 20.34▲ | +0.02 (+0.10%) | 20.35 | 20.30 | 161,334 |
| IMAR | 30.4879▲ | +0.115 (+0.38%) | 30.67 | 30.4879 | 19,434 |
| IMAX | 49.80▼ | -0.81 (-1.60%) | 51.52 | 49.78 | 579,436 |
| IMAY | 31.8688▲ | +0.0888 (+0.28%) | 31.96 | 31.83 | 7,200 |
| IMCB | 98.0142▲ | +0.1642 (+0.17%) | 98.895 | 98.00 | 38,655 |
| IMCG | 93.21▼ | -0.01 (-0.01%) | 94.5732 | 93.1179 | 165,188 |
| IMCV | 99.62▲ | +0.47 (+0.47%) | 99.89 | 99.29 | 35,300 |
| IMMR | 7.09▼ | -0.11 (-1.53%) | 7.29 | 6.98 | 360,180 |
| IMO | 133.55▼ | -4.55 (-3.29%) | 137.96 | 133.21 | 878,890 |
| IMOS | 53.94▼ | -0.45 (-0.83%) | 56.16 | 53.82 | 46,719 |
| INAC | 10.4239▲ | +0.0039 (+0.04%) | 10.4239 | 10.42 | 5,044 |
| INBK | 26.85▲ | +1.04 (+4.03%) | 27.02 | 25.87 | 120,107 |
| INCE | 69.036▲ | +0.146 (+0.21%) | 69.30 | 68.957 | 29,600 |
| INCY | 120.04▼ | -0.35 (-0.29%) | 121.5196 | 118.25 | 1,746,742 |
| INDB | 84.91▲ | +2.17 (+2.62%) | 85.30 | 83.30 | 292,473 |
| INDE | 29.072▲ | +0.193 (+0.67%) | 29.16 | 29.07 | 1,400 |
| INDP | 3.50▲ | +0.41 (+13.27%) | 3.52 | 3.05 | 226,209 |
| INDS | 40.0526▲ | +0.7597 (+1.93%) | 40.0757 | 39.51 | 7,059 |
| INDV | 36.28▲ | +0.91 (+2.57%) | 37.02 | 35.32 | 3,646,215 |
| INFO | 27.60▼ | -0.13 (-0.47%) | 27.98 | 27.59 | 113,000 |
| INFU | 13.84▼ | -0.23 (-1.63%) | 14.26 | 13.60 | 256,475 |
| ING | 31.38▼ | -0.08 (-0.25%) | 31.60 | 31.22 | 2,996,328 |
| INGM | 26.98▼ | -1.42 (-5.00%) | 29.21 | 26.94 | 3,152,127 |
| INGN | 6.87▲ | +0.01 (+0.15%) | 7.205 | 6.855 | 339,476 |
| INM | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.485 | 136,351 |
| INN | 7.10▼ | -0.02 (-0.28%) | 7.26 | 7.045 | 1,062,130 |
| INO | 1.89▲ | +1.2876 (+213.75%) | 2.17 | 1.655 | 219,347,811 |
| INOV | 36.685▼ | -0.095 (-0.26%) | 36.91 | 36.62 | 123,061 |
| INQQ | 13.08▲ | +0.351 (+2.76%) | 13.10 | 12.90 | 9,700 |
| INRO | 35.7709▼ | -0.2216 (-0.62%) | 36.43 | 35.77 | 155,053 |
| INSP | 67.21▼ | -0.89 (-1.31%) | 69.285 | 65.80 | 1,074,859 |
| INSW | 105.68▼ | -6.27 (-5.60%) | 112.00 | 105.13 | 863,781 |
| INTA | 45.03▲ | +2.82 (+6.68%) | 46.255 | 41.57 | 1,151,985 |
| INTF | 41.26▲ | +0.07 (+0.17%) | 41.53 | 41.21 | 254,932 |
| INTG | 39.505▼ | -0.57 (-1.42%) | 42.75 | 38.59 | 56,385 |
| INTT | 13.96▼ | -0.33 (-2.31%) | 14.7348 | 13.72 | 137,444 |
| INVN | 26.8853▲ | +0.1493 (+0.56%) | 27.19 | 26.84 | 8,493 |
| IOCT | 37.85▲ | +0.17 (+0.45%) | 37.995 | 37.81 | 19,600 |
| IONZ | 40.881▲ | +4.421 (+12.13%) | 41.15 | 34.508 | 103,000 |
| IOO | 139.95▼ | -0.93 (-0.66%) | 142.4876 | 139.95 | 166,924 |
| IOSP | 99.55▼ | -0.34 (-0.34%) | 101.475 | 99.21 | 204,809 |
| IOT | 41.90▼ | -0.17 (-0.40%) | 43.00 | 41.10 | 3,682,314 |
| IOVA | 8.02▼ | -0.46 (-5.42%) | 8.56 | 7.66 | 21,006,857 |
| IPAC | 82.64▼ | -0.16 (-0.19%) | 83.46 | 82.615 | 108,893 |
| IPAR | 119.86▲ | +3.49 (+3.00%) | 121.56 | 118.23 | 203,333 |
| IPAY | 50.15▲ | +1.06 (+2.16%) | 50.625 | 49.32 | 14,400 |
| IPDN | 1.64▼ | -0.18 (-9.89%) | 1.84 | 1.585 | 32,591 |
| IPKW | 59.88▲ | +0.02 (+0.03%) | 60.27 | 59.81 | 16,600 |
| IQLT | 50.54▲ | +0.13 (+0.26%) | 50.825 | 50.44 | 2,228,370 |
| IQSI | 38.00▲ | +0.11 (+0.29%) | 38.12 | 38.00 | 1,000 |
| IQSM | 39.3495▲ | +0.2495 (+0.64%) | 39.6099 | 39.3495 | 2,139 |
| IQSU | 61.005▼ | -0.309 (-0.50%) | 61.91 | 61.005 | 1,900 |
| IQSZ | 31.2259▼ | -0.0553 (-0.18%) | 31.63 | 31.2259 | 196 |
| IQV | 258.44▼ | -8.89 (-3.33%) | 270.00 | 257.35 | 1,365,180 |
| IR | 82.73▲ | +2.68 (+3.35%) | 84.77 | 80.80 | 5,190,365 |
| IRDM | 43.74▼ | -1.17 (-2.61%) | 45.01 | 43.425 | 638,408 |
| IRON | 78.62▼ | -2.22 (-2.75%) | 81.69 | 78.04 | 525,363 |
| IRTC | 126.17▲ | +2.80 (+2.27%) | 127.45 | 123.90 | 918,175 |
| ISCG | 61.13▼ | -0.15 (-0.24%) | 62.09 | 61.10 | 29,900 |
| ISCV | 79.30▲ | +0.78 (+0.99%) | 79.6288 | 78.83 | 6,432 |
| ISEP | 34.88▲ | +0.055 (+0.16%) | 35.059 | 34.88 | 5,600 |
| ISHP | 35.1882▲ | +0.6543 (+1.89%) | 35.1882 | 35.1882 | 6 |
| ISMD | 47.18▲ | +0.30 (+0.64%) | 47.70 | 46.54 | 39,500 |
| ISRG | 436.87▲ | +4.86 (+1.12%) | 446.455 | 436.04 | 3,813,584 |
| ISRL | 22.475▼ | -0.1368 (-0.60%) | 22.475 | 22.475 | 35 |
| IT | 235.26▲ | +6.47 (+2.83%) | 237.54 | 228.51 | 1,413,279 |
| ITAN | 44.902▲ | +0.112 (+0.25%) | 45.31 | 44.902 | 6,700 |
| ITDB | 34.80▼ | -0.03 (-0.09%) | 35.01 | 34.80 | 21,500 |