Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIV | 394.24▼ | -15.98 (-3.90%) | 410.00 | 394.075 | 336,122 |
| FFND | 33.07▼ | -0.2056 (-0.62%) | 33.16 | 33.07 | 13,945 |
| FFOX | 29.4519▼ | -0.3958 (-1.33%) | 29.94 | 29.4519 | 13,063 |
| FFUT | 61.3431▲ | +0.1281 (+0.21%) | 61.405 | 60.95 | 15,924 |
| FGBI | 8.72▲ | +0.61 (+7.52%) | 8.87 | 8.12 | 42,697 |
| FGD | 35.63▲ | +0.01 (+0.03%) | 35.91 | 35.58 | 118,104 |
| FGI | 7.37▼ | -0.12 (-1.60%) | 7.595 | 7.20 | 29,338 |
| FGM | 64.4847▲ | +0.0787 (+0.12%) | 64.6115 | 64.41 | 4,427 |
| FGSI | 21.105▼ | -0.095 (-0.45%) | 21.105 | 21.105 | 56 |
| FGSM | 35.7803▼ | -0.2713 (-0.75%) | 35.86 | 35.77 | 1,975 |
| FHI | 64.41▼ | -0.45 (-0.69%) | 65.83 | 64.41 | 417,240 |
| FHLC | 83.00▼ | -0.48 (-0.57%) | 83.38 | 82.78 | 231,444 |
| FHN | 24.65▲ | +0.23 (+0.94%) | 24.69 | 24.385 | 4,543,770 |
| FHTX | 6.00▼ | -0.22 (-3.54%) | 6.24 | 5.96 | 370,707 |
| FIBK | 37.04▼ | -0.23 (-0.62%) | 37.60 | 37.03 | 801,048 |
| FICS | 42.3949▼ | -0.0857 (-0.20%) | 42.61 | 42.29 | 8,360 |
| FID | 23.13▼ | -0.05 (-0.22%) | 23.26 | 23.06 | 8,434 |
| FIDI | 29.23▼ | -0.07 (-0.24%) | 29.44 | 29.21 | 92,203 |
| FIDU | 93.78▼ | -1.13 (-1.19%) | 95.11 | 93.6101 | 84,218 |
| FIG | 28.82▼ | -1.80 (-5.88%) | 30.9199 | 28.765 | 19,067,109 |
| FIGG | 30.1581▼ | -3.8419 (-11.30%) | 34.55 | 30.145 | 37,786 |
| FIGS | 15.42▲ | +0.32 (+2.12%) | 15.61 | 15.13 | 2,224,621 |
| FINT | 37.021▼ | -0.1027 (-0.28%) | 37.1691 | 36.97 | 2,866 |
| FINX | 27.11▼ | -0.7512 (-2.70%) | 27.80 | 27.10 | 47,952 |
| FISI | 40.96▲ | +0.04 (+0.10%) | 41.35 | 40.815 | 193,541 |
| FITB | 54.54▼ | -0.31 (-0.57%) | 55.41 | 54.165 | 5,617,707 |
| FITE | 111.3888▼ | -2.8112 (-2.46%) | 114.36 | 111.32 | 14,883 |
| FIVA | 39.81▼ | -0.19 (-0.47%) | 40.14 | 39.76 | 79,748 |
| FIVE | 241.89▼ | -5.09 (-2.06%) | 248.31 | 241.02 | 1,022,640 |
| FIVN | 34.05▼ | -0.52 (-1.50%) | 35.17 | 33.865 | 1,595,508 |
| FIW | 110.47▼ | -0.45 (-0.41%) | 111.33 | 110.005 | 25,651 |
| FIX | 1,518.73▼ | -96.25 (-5.96%) | 1,611.01 | 1,515.30 | 356,969 |
| FJP | 76.2913▼ | -0.8659 (-1.12%) | 77.23 | 76.16 | 10,144 |
| FKU | 56.9736▼ | -0.2001 (-0.35%) | 57.26 | 56.9736 | 498 |
| FLAU | 35.86▼ | -0.13 (-0.36%) | 36.03 | 35.75 | 7,124 |
| FLAX | 36.6143▼ | -0.2207 (-0.60%) | 36.7901 | 36.595 | 5,785 |
| FLCA | 55.13▼ | -0.48 (-0.86%) | 55.76 | 54.905 | 31,629 |
| FLCC | 36.8674▼ | -0.1795 (-0.48%) | 37.21 | 36.77 | 6,599 |
| FLCE | 31.9502▼ | -0.0633 (-0.20%) | 32.05 | 31.901 | 2,655 |
| FLCG | 35.06▼ | -0.33 (-0.93%) | 35.46 | 35.02 | 19,134 |
| FLCV | 37.6991▲ | +0.0289 (+0.08%) | 37.78 | 37.6825 | 10,367 |
| FLEE | 40.0199▼ | -0.1005 (-0.25%) | 40.0284 | 40.015 | 1,044 |
| FLEU | 36.56▼ | -0.09 (-0.25%) | 36.91 | 36.56 | 4,608 |
| FLEX | 110.50▼ | -4.80 (-4.16%) | 115.00 | 110.14 | 2,058,200 |
| FLGB | 37.3937▼ | -0.0963 (-0.26%) | 37.53 | 37.28 | 21,707 |
| FLGR | 34.7398▲ | +0.0641 (+0.18%) | 34.76 | 34.7398 | 2,447 |
| FLJH | 46.31▲ | +0.1707 (+0.37%) | 46.63 | 46.22 | 14,782 |
| FLJP | 40.84▲ | +0.02 (+0.05%) | 41.26 | 40.72 | 465,732 |
| FLKR | 59.50▼ | -0.58 (-0.97%) | 60.535 | 59.35 | 654,966 |
| FLLA | 27.12▼ | -0.1994 (-0.73%) | 27.3199 | 26.935 | 15,813 |
| FLMX | 37.0669▼ | -0.2884 (-0.77%) | 37.39 | 36.8599 | 2,271 |
| FLN | 25.4087▼ | -0.1551 (-0.61%) | 25.49 | 25.4087 | 5,380 |
| FLNG | 31.48▲ | +0.16 (+0.51%) | 32.02 | 31.3568 | 368,676 |
| FLNT | 3.51▼ | -0.19 (-5.14%) | 3.675 | 3.48 | 28,340 |
| FLOW | 45.0258▲ | +0.2784 (+0.62%) | 45.08 | 44.68 | 7,590 |
| FLR | 53.27▼ | -0.83 (-1.53%) | 54.355 | 52.95 | 2,217,771 |
| FLRG | 42.4951▼ | -0.2449 (-0.57%) | 42.765 | 42.45 | 7,122 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.85 | 30.83 | 1,882,293 |
| FLS | 80.33▼ | -1.67 (-2.04%) | 82.27 | 79.46 | 1,288,872 |
| FLSA | 33.871▼ | -0.039 (-0.12%) | 33.871 | 33.84 | 261 |
| FLSP | 28.315▼ | -0.0584 (-0.21%) | 28.35 | 28.112 | 33,649 |
| FLSW | 43.8289▼ | -0.3311 (-0.75%) | 44.23 | 43.7201 | 5,200 |
| FLTR | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.59 | 3,184,496 |
| FLTW | 103.44▼ | -0.63 (-0.61%) | 105.305 | 103.29 | 109,019 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.03 | 25.01 | 222,609 |
| FLV | 87.5538▲ | +0.0116 (+0.01%) | 87.69 | 87.45 | 6,268 |
| FLXS | 81.80▼ | -0.34 (-0.41%) | 84.47 | 81.03 | 57,188 |
| FLYW | 18.79▲ | +0.09 (+0.48%) | 18.91 | 18.62 | 1,156,170 |
| FMAO | 34.25▲ | +0.35 (+1.03%) | 34.48 | 34.06 | 53,354 |
| FMAT | 61.01▼ | -0.26 (-0.42%) | 61.77 | 60.73 | 43,767 |
| FMBH | 50.34▲ | +0.04 (+0.08%) | 50.69 | 48.93 | 138,927 |
| FMDE | 42.12▼ | -0.34 (-0.80%) | 42.61 | 42.1001 | 606,368 |
| FMED | 31.6372▼ | -0.8286 (-2.55%) | 32.03 | 31.6372 | 1,961 |
| FMET | 38.7701▼ | -0.1683 (-0.43%) | 39.18 | 38.7701 | 3,356 |
| FMF | 50.3798▼ | -0.0302 (-0.06%) | 50.50 | 50.2005 | 19,790 |
| FMKT | 22.5736▼ | -0.2985 (-1.31%) | 22.5736 | 22.5736 | 288 |
| FMNB | 15.68▼ | -0.09 (-0.57%) | 15.845 | 15.68 | 337,382 |
| FMQQ | 12.7749▼ | -0.0386 (-0.30%) | 12.83 | 12.7749 | 1,400 |
| FMTL | 38.2804▼ | -0.8496 (-2.17%) | 38.7699 | 38.2804 | 5,416 |
| FMTM | 39.2866▼ | -0.9434 (-2.35%) | 40.10 | 39.27 | 134,039 |
| FMX | 120.12▼ | -0.22 (-0.18%) | 120.845 | 119.50 | 220,938 |
| FNB | 18.41▼ | -0.08 (-0.43%) | 18.64 | 18.395 | 3,226,912 |
| FNCL | 82.63▲ | +0.20 (+0.24%) | 83.14 | 82.545 | 77,545 |
| FNDA | 37.33▼ | -0.29 (-0.77%) | 37.7528 | 37.31 | 1,643,655 |
| FNDB | 31.67▲ | +0.01 (+0.03%) | 31.795 | 31.62 | 930,631 |
| FNDC | 51.34▼ | -0.15 (-0.29%) | 51.83 | 51.2482 | 78,611 |
| FNDE | 42.00▼ | -0.08 (-0.19%) | 42.34 | 41.8601 | 2,186,593 |
| FNDF | 55.43▼ | -0.11 (-0.20%) | 55.91 | 55.33 | 1,453,855 |
| FNDX | 32.51▲ | +0.05 (+0.15%) | 32.62 | 32.44 | 3,446,757 |
| FNGG | 269.417▲ | +4.167 (+1.57%) | 273.87 | 264.90 | 4,537 |
| FNK | 64.5423▲ | +0.0218 (+0.03%) | 64.72 | 64.5423 | 2,794 |
| FNKO | 7.10▲ | +0.36 (+5.34%) | 7.35 | 6.75 | 1,442,945 |
| FNLC | 34.76▲ | +0.23 (+0.67%) | 35.23 | 34.4801 | 27,558 |
| FNV | 266.16▼ | -5.15 (-1.90%) | 273.78 | 263.17 | 1,050,853 |
| FNWB | 11.36▲ | +0.22 (+1.97%) | 11.41 | 11.25 | 11,614 |
| FNWD | 43.35▲ | +0.32 (+0.74%) | 43.675 | 43.33 | 15,281 |
| FNX | 144.3019▼ | -1.4823 (-1.02%) | 146.125 | 144.20 | 9,121 |
| FNY | 103.002▼ | -2.4193 (-2.29%) | 105.38 | 103.002 | 9,443 |
| FOR | 28.63▲ | +0.01 (+0.03%) | 29.01 | 28.28 | 85,093 |
| FORM | 101.695▼ | -8.535 (-7.74%) | 109.95 | 101.33 | 1,090,905 |