Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNT | 3.48▼ | -0.08 (-2.25%) | 3.62 | 3.38 | 9,090 |
| FLOW | 41.54▼ | -0.9104 (-2.14%) | 41.93 | 40.901 | 8,450 |
| FLR | 50.07▲ | +3.24 (+6.92%) | 50.215 | 47.84 | 1,559,819 |
| FLRG | 41.49▲ | +0.58 (+1.42%) | 41.495 | 41.02 | 12,204 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.86 | 30.83 | 2,704,111 |
| FLS | 75.32▲ | +5.38 (+7.69%) | 79.23 | 73.40 | 3,473,466 |
| FLSP | 27.89▼ | -0.23 (-0.82%) | 28.15 | 27.89 | 69,115 |
| FLSW | 44.174▲ | +0.819 (+1.89%) | 44.18 | 43.809 | 9,183 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.61 | 25.59 | 3,083,204 |
| FLTW | 89.92▲ | +4.07 (+4.74%) | 90.26 | 87.98 | 849,115 |
| FLUD | 25.021▼ | -0.004 (-0.02%) | 25.0399 | 25.02 | 22,059 |
| FLV | 85.1841▼ | -0.4547 (-0.53%) | 85.1841 | 84.741 | 747 |
| FLXS | 73.97▼ | -1.38 (-1.83%) | 75.04 | 72.105 | 126,759 |
| FLYW | 16.27▼ | -0.29 (-1.75%) | 16.5305 | 15.975 | 1,869,651 |
| FMAO | 33.34▼ | -1.73 (-4.93%) | 35.39 | 31.43 | 74,707 |
| FMAT | 58.34▲ | +0.23 (+0.40%) | 58.66 | 57.876 | 28,358 |
| FMBH | 51.92▼ | -0.60 (-1.14%) | 52.715 | 51.92 | 114,484 |
| FMCE | 28.024▲ | +0.5039 (+1.83%) | 28.024 | 28.024 | 100 |
| FMCX | 35.617▲ | +0.63 (+1.80%) | 35.617 | 35.617 | 100 |
| FMDE | 41.07▲ | +0.18 (+0.44%) | 41.186 | 40.55 | 636,714 |
| FMED | 28.7217▲ | +0.2705 (+0.95%) | 28.7217 | 28.355 | 4,120 |
| FMET | 37.6189▲ | +0.7309 (+1.98%) | 37.6189 | 37.17 | 3,414 |
| FMF | 50.04▼ | -0.01 (-0.02%) | 50.04 | 49.7075 | 15,821 |
| FMNB | 15.89▼ | -0.07 (-0.44%) | 16.07 | 15.865 | 387,580 |
| FMS | 25.70▲ | +0.84 (+3.38%) | 25.74 | 25.34 | 824,087 |
| FMTM | 37.96▲ | +1.04 (+2.82%) | 38.055 | 37.41 | 154,536 |
| FMX | 126.76▲ | +5.70 (+4.71%) | 126.76 | 121.31 | 670,983 |
| FNB | 18.99▼ | -0.01 (-0.05%) | 19.1501 | 18.94 | 2,190,186 |
| FNCL | 81.186▲ | +0.366 (+0.45%) | 81.24 | 80.065 | 66,250 |
| FNDA | 37.20▲ | +0.12 (+0.32%) | 37.31 | 36.82 | 297,387 |
| FNDB | 30.96▲ | +0.155 (+0.50%) | 30.9699 | 30.66 | 162,920 |
| FNDC | 49.58▲ | +1.25 (+2.59%) | 49.68 | 48.9564 | 62,584 |
| FNDE | 41.01▲ | +0.84 (+2.09%) | 41.025 | 40.53 | 853,940 |
| FNDF | 54.33▲ | +1.50 (+2.84%) | 54.37 | 53.57 | 2,470,926 |
| FNDX | 31.70▲ | +0.16 (+0.51%) | 31.73 | 31.41 | 2,935,883 |
| FNF | 52.06▼ | -1.39 (-2.60%) | 53.40 | 51.74 | 1,207,634 |
| FNGG | 220.5877▲ | +11.8356 (+5.67%) | 220.5877 | 215.69 | 1,832 |
| FNK | 63.5159▼ | -0.6121 (-0.95%) | 63.5159 | 63.395 | 646 |
| FNKO | 6.05▼ | -0.15 (-2.42%) | 6.25 | 5.99 | 792,545 |
| FNLC | 34.94▼ | -0.61 (-1.72%) | 35.62 | 34.905 | 25,635 |
| FNWB | 11.81▼ | -0.20 (-1.67%) | 12.19 | 11.65 | 26,442 |
| FNWD | 44.36▲ | +0.12 (+0.27%) | 45.00 | 44.36 | 23,715 |
| FNX | 143.8096▲ | +1.0925 (+0.77%) | 143.81 | 142.04 | 10,777 |
| FNY | 102.8337▲ | +2.8734 (+2.87%) | 102.8337 | 101.4592 | 11,257 |
| FOA | 23.18▼ | -1.62 (-6.53%) | 24.6979 | 22.99 | 65,414 |
| FOR | 28.77▼ | -0.20 (-0.69%) | 29.18 | 28.181 | 85,651 |
| FORM | 105.38▲ | +21.93 (+26.28%) | 107.115 | 98.2501 | 2,424,593 |
| FORR | 9.74▼ | -0.515 (-5.02%) | 10.325 | 9.70 | 108,724 |
| FOSL | 4.87▲ | +0.47 (+10.68%) | 5.4248 | 4.53 | 2,172,088 |
| FPX | 179.92▲ | +7.33 (+4.25%) | 180.12 | 177.165 | 19,418 |
| FPXE | 33.015▲ | +1.0353 (+3.24%) | 33.015 | 32.8101 | 745 |
| FPXI | 68.21▲ | +2.8872 (+4.42%) | 68.21 | 66.88 | 16,194 |
| FQAL | 81.84▲ | +0.56 (+0.69%) | 81.976 | 81.295 | 17,498 |
| FR | 65.98▲ | +0.65 (+0.99%) | 66.24 | 64.73 | 737,358 |
| FRAF | 63.11▼ | -0.97 (-1.51%) | 64.30 | 62.51 | 26,588 |
| FRBA | 18.42▼ | -0.33 (-1.76%) | 18.825 | 18.36 | 88,410 |
| FRD | 33.58▼ | -0.76 (-2.21%) | 34.81 | 32.92 | 36,857 |
| FREL | 30.24▼ | -0.365 (-1.19%) | 30.61 | 29.9499 | 223,977 |
| FRHC | 155.13▲ | +6.89 (+4.65%) | 155.485 | 150.805 | 81,224 |
| FRI | 32.5519▼ | -0.4198 (-1.27%) | 33.10 | 32.3339 | 19,825 |
| FRME | 43.24▼ | -0.02 (-0.05%) | 43.695 | 42.80 | 259,618 |
| FRO | 39.10▼ | -0.03 (-0.08%) | 39.17 | 38.16 | 1,856,977 |
| FROG | 78.42▲ | +5.145 (+7.02%) | 78.55 | 73.40 | 2,240,663 |
| FRSH | 11.26▼ | -0.35 (-3.01%) | 11.38 | 10.875 | 11,356,274 |
| FRST | 15.90▼ | -0.14 (-0.87%) | 16.27 | 15.85 | 107,507 |
| FRT | 124.09▼ | -1.69 (-1.34%) | 125.61 | 123.16 | 829,529 |
| FRTY | 22.091▲ | +0.8846 (+4.17%) | 22.091 | 21.70 | 12,456 |
| FSBC | 47.24▼ | -0.18 (-0.38%) | 47.87 | 47.11 | 168,101 |
| FSBW | 42.85▼ | -1.11 (-2.53%) | 44.00 | 42.51 | 20,329 |
| FSCC | 35.47▲ | +0.5246 (+1.50%) | 35.91 | 35.08 | 25,933 |
| FSCS | 37.4891▼ | -0.3034 (-0.80%) | 37.51 | 37.26 | 3,525 |
| FSEA | 16.9499▲ | +0.0099 (+0.06%) | 16.95 | 16.94 | 1,821 |
| FSGS | 32.53▲ | +0.0842 (+0.26%) | 32.53 | 31.99 | 1,266 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSLY | 21.55▲ | +0.86 (+4.16%) | 21.805 | 20.71 | 3,454,233 |
| FSMD | 50.80▲ | +0.78 (+1.56%) | 50.81 | 50.11 | 94,028 |
| FSS | 124.55▲ | +12.69 (+11.34%) | 125.38 | 116.38 | 901,212 |
| FSTA | 53.91▼ | -1.06 (-1.93%) | 54.317 | 53.6601 | 184,396 |
| FSTR | 41.19▲ | +0.91 (+2.26%) | 41.42 | 39.97 | 39,340 |
| FSUN | 38.99▼ | -0.10 (-0.26%) | 39.58 | 38.555 | 233,038 |
| FSZ | 82.3859▲ | +2.1903 (+2.73%) | 82.3859 | 81.99 | 181 |
| FTA | 101.347▼ | -1.053 (-1.03%) | 101.83 | 100.22 | 34,660 |
| FTAG | 29.7253▲ | +0.1416 (+0.48%) | 29.7253 | 29.50 | 734 |
| FTBI | 21.5147▲ | +0.2047 (+0.96%) | 21.5147 | 21.44 | 6,881 |
| FTC | 175.2541▲ | +5.1756 (+3.04%) | 175.2541 | 172.668 | 11,832 |
| FTCE | 27.13▲ | +0.0771 (+0.28%) | 27.13 | 26.8883 | 8,519 |
| FTCS | 99.31▼ | -1.14 (-1.13%) | 99.75 | 98.0163 | 561,407 |
| FTDR | 73.52▼ | -1.48 (-1.97%) | 75.42 | 73.05 | 537,394 |
| FTDS | 64.2742▼ | -0.6795 (-1.05%) | 64.2742 | 63.745 | 5,878 |
| FTEC | 271.06▲ | +12.92 (+5.01%) | 271.63 | 265.7901 | 343,271 |
| FTGC | 28.93▼ | -0.04 (-0.14%) | 29.02 | 28.9016 | 714,964 |
| FTGS | 38.17▲ | +0.37 (+0.98%) | 38.18 | 37.68 | 79,340 |
| FTHF | 44.01▲ | +2.5827 (+6.23%) | 44.035 | 43.20 | 4,639 |
| FTI | 68.92▼ | -2.81 (-3.92%) | 72.03 | 67.46 | 5,899,279 |
| FTIF | 28.0456▲ | +0.1278 (+0.46%) | 28.0456 | 27.865 | 3,674 |
| FTK | 23.40▲ | +1.60 (+7.34%) | 23.54 | 22.265 | 182,125 |
| FTKI | 19.9436▲ | +0.1395 (+0.70%) | 19.9436 | 19.83 | 6,031 |
| FTLS | 75.22▲ | +0.88 (+1.18%) | 75.31 | 74.74 | 149,036 |
| FTNT | 154.25▲ | +1.03 (+0.67%) | 169.26 | 152.23 | 10,681,900 |
| FTQI | 21.57▲ | +0.34 (+1.60%) | 21.585 | 21.36 | 206,565 |