Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 31.0402▼ | -0.0819 (-0.26%) | 31.0402 | 31.03 | 10,561 |
| GGME | 65.0847▼ | -0.6754 (-1.03%) | 65.0847 | 64.93 | 426 |
| GGN | 5.55▲ | +0.09 (+1.65%) | 5.55 | 5.44 | 260,429 |
| GGOV | 50.18▼ | -0.03 (-0.06%) | 50.28 | 50.09 | 201,104 |
| GGRW | 36.921▲ | +0.1802 (+0.49%) | 36.921 | 36.921 | 113 |
| GGUS | 67.0289▲ | +0.3689 (+0.55%) | 67.0289 | 66.555 | 9,363 |
| GH | 179.38▼ | -3.72 (-2.03%) | 183.50 | 175.62 | 3,080,279 |
| GHC | 1,143.43▲ | +9.52 (+0.84%) | 1,147.66 | 1,111.622 | 89,759 |
| GHRS | 28.26▼ | -0.46 (-1.60%) | 29.15 | 28.00 | 131,719 |
| GIC | 40.38▼ | -0.04 (-0.10%) | 40.5099 | 39.66 | 227,781 |
| GILD | 150.11▼ | -0.78 (-0.52%) | 153.23 | 149.57 | 16,421,966 |
| GINN | 81.29▼ | -0.0833 (-0.10%) | 81.29 | 81.29 | 241 |
| GINX | 36.2695▼ | -0.3388 (-0.93%) | 36.2695 | 36.07 | 8,248 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GITS | 2.25▲ | +0.10 (+4.65%) | 2.33 | 2.195 | 6,698 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.165 | 10.15 | 255,657 |
| GK | 28.7187▲ | +0.0086 (+0.03%) | 28.7187 | 28.711 | 127 |
| GKAT | 44.4735▼ | -0.3933 (-0.88%) | 44.4735 | 44.4735 | 10 |
| GKOS | 163.81▲ | +2.39 (+1.48%) | 163.85 | 159.01 | 1,464,443 |
| GL | 173.42▲ | +1.16 (+0.67%) | 173.45 | 170.2013 | 717,045 |
| GLBE | 38.04▼ | -0.34 (-0.89%) | 38.36 | 37.50 | 2,164,802 |
| GLBS | 3.92▲ | +0.03 (+0.77%) | 3.98 | 3.79 | 90,800 |
| GLE | 0.5955▼ | -0.0426 (-6.68%) | 0.6332 | 0.5843 | 231,146 |
| GLL | 22.51▼ | -0.31 (-1.36%) | 22.87 | 22.32 | 1,802,500 |
| GLMD | 3.40▼ | -0.08 (-2.30%) | 3.60 | 3.3461 | 8,022 |
| GLNG | 51.79▲ | +1.00 (+1.97%) | 51.94 | 50.79 | 1,545,460 |
| GLOF | 60.70▼ | -0.28 (-0.46%) | 60.87 | 60.5638 | 32,080 |
| GLOW | 34.5611▼ | -0.123 (-0.35%) | 34.5611 | 34.459 | 1,045 |
| GLW | 150.13▲ | +2.33 (+1.58%) | 153.7697 | 148.68 | 14,504,535 |
| GM | 82.20▼ | -4.42 (-5.10%) | 86.4868 | 81.395 | 21,147,421 |
| GMAB | 34.74▲ | +0.205 (+0.59%) | 35.15 | 34.715 | 2,711,559 |
| GME | 22.64▼ | -0.13 (-0.57%) | 22.95 | 22.34 | 9,364,311 |
| GMF | 156.99▲ | +1.19 (+0.76%) | 156.99 | 156.12 | 5,200 |
| GMMA | 21.8543▼ | -0.0205 (-0.09%) | 21.8543 | 21.80 | 310 |
| GMOC | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.13 | 13 |
| GMOD | 27.6616▼ | -0.1325 (-0.48%) | 27.69 | 27.595 | 22,293 |
| GMOI | 40.82▼ | -0.5896 (-1.42%) | 41.00 | 40.70 | 34,691 |
| GMOV | 32.25▼ | -0.34 (-1.04%) | 32.33 | 32.25 | 14,075 |
| GNE | 16.03▼ | -0.34 (-2.08%) | 16.33 | 15.90 | 157,631 |
| GNK | 27.96▼ | -0.14 (-0.50%) | 28.11 | 27.64 | 1,202,710 |
| GNOM | 66.398▼ | -0.522 (-0.78%) | 66.96 | 66.066 | 24,842 |
| GNPX | 3.45▼ | -0.01 (-0.29%) | 3.60 | 3.37 | 57,429 |
| GNR | 77.22▼ | -1.07 (-1.37%) | 77.99 | 77.08 | 594,461 |
| GNT | 8.97▼ | -0.02 (-0.22%) | 9.02 | 8.94 | 26,855 |
| GNW | 10.05▼ | -0.18 (-1.76%) | 10.18 | 9.9311 | 9,197,742 |
| GO | 11.27▼ | -0.35 (-3.01%) | 11.59 | 11.22 | 3,592,168 |
| GOAU | 47.1489▼ | -0.0741 (-0.16%) | 47.42 | 46.515 | 14,521 |
| GOEX | 89.50▲ | +0.8164 (+0.92%) | 89.50 | 88.04 | 1,200 |
| GOLD | 45.46▼ | -1.41 (-3.01%) | 46.20 | 43.8977 | 1,414,019 |
| GOOD | 12.61▼ | -0.14 (-1.10%) | 12.82 | 12.59 | 643,300 |
| GOOG | 344.41▲ | +0.73 (+0.21%) | 355.13 | 343.87 | 33,831,791 |
| GOOGL | 349.54▲ | +2.21 (+0.64%) | 359.44 | 348.445 | 47,631,754 |
| GORO | 3.59▲ | +0.08 (+2.28%) | 3.64 | 3.50 | 1,829,500 |
| GOTU | 2.16▲ | +0.02 (+0.93%) | 2.22 | 2.105 | 1,103,837 |
| GPC | 128.08▼ | -2.80 (-2.14%) | 130.44 | 127.58 | 2,820,093 |
| GPIQ | 56.88▲ | +0.31 (+0.55%) | 56.88 | 56.4796 | 1,146,193 |
| GPIX | 55.72▲ | +0.07 (+0.13%) | 55.73 | 55.45 | 1,035,094 |
| GPN | 85.06▼ | -0.34 (-0.40%) | 85.66 | 84.14 | 5,790,013 |
| GPRE | 15.15▲ | +0.06 (+0.40%) | 15.205 | 14.89 | 2,926,507 |
| GPRK | 11.04▼ | -0.11 (-0.99%) | 11.4219 | 11.01 | 568,853 |
| GPRO | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.28 | 16,262,164 |
| GPT | 34.1049▲ | +0.0704 (+0.21%) | 34.1049 | 33.9001 | 1,128 |
| GPTY | 42.67▲ | +0.04 (+0.09%) | 42.9669 | 42.41 | 39,583 |
| GQGU | 26.07▲ | +0.10 (+0.39%) | 26.08 | 25.91 | 44,274 |
| GQI | 60.3798▲ | +0.1498 (+0.25%) | 60.38 | 60.14 | 29,815 |
| GQQQ | 35.6754▲ | +0.1795 (+0.51%) | 35.6754 | 35.47 | 16,159 |
| GRAL | 80.77▲ | +0.82 (+1.03%) | 82.85 | 78.20 | 2,990,480 |
| GRC | 73.25▲ | +1.15 (+1.60%) | 73.5999 | 71.00 | 790,093 |
| GRDN | 44.99▼ | -0.06 (-0.13%) | 45.64 | 44.2401 | 3,205,599 |
| GREK | 85.09▼ | -0.22 (-0.26%) | 85.22 | 84.60 | 22,100 |
| GRID | 178.25▲ | +1.41 (+0.80%) | 178.32 | 176.44 | 659,600 |
| GRIN | 32.6746▲ | +0.0651 (+0.20%) | 32.69 | 32.53 | 8,370 |
| GRMN | 274.06▼ | -1.29 (-0.47%) | 275.00 | 270.925 | 2,406,893 |
| GRND | 15.40▼ | -0.05 (-0.32%) | 15.72 | 15.315 | 2,329,032 |
| GRNI | 21.1159▲ | +0.1661 (+0.79%) | 21.1159 | 20.96 | 12,273 |
| GRNJ | 28.96▲ | +0.13 (+0.45%) | 28.97 | 28.64 | 49,675 |
| GRNQ | 9.98▼ | -0.01 (-0.10%) | 11.3095 | 9.88 | 22,769 |
| GRNY | 27.88▲ | +0.24 (+0.87%) | 27.90 | 27.64 | 839,778 |
| GROW | 3.06▲ | +0.08 (+2.68%) | 3.06 | 2.98 | 10,500 |
| GRPM | 138.6589▼ | -0.8011 (-0.57%) | 139.16 | 138.58 | 9,006 |
| GRPN | 19.08▲ | +0.24 (+1.27%) | 19.09 | 18.30 | 3,243,900 |
| GRPZ | 31.4062▼ | -0.1148 (-0.36%) | 31.4062 | 31.4062 | 16 |
| GRVY | 69.35▼ | -1.15 (-1.63%) | 70.48 | 69.09 | 18,815 |
| GRWG | 1.57▲ | +0.065 (+4.32%) | 1.60 | 1.51 | 585,705 |
| GRX | 9.63▼ | -0.03 (-0.31%) | 9.6604 | 9.60 | 15,589 |
| GSAT | 82.84▲ | +0.32 (+0.39%) | 82.87 | 82.40 | 1,318,777 |
| GSBC | 78.91▼ | -0.48 (-0.60%) | 79.44 | 77.75 | 144,604 |
| GSBD | 9.70▼ | -0.29 (-2.90%) | 10.00 | 9.69 | 1,305,261 |
| GSC | 61.9426▼ | -0.4874 (-0.78%) | 62.59 | 61.57 | 22,154 |
| GSEU | 48.4796▼ | -0.4645 (-0.95%) | 48.52 | 48.34 | 11,362 |
| GSG | 36.31▼ | -0.15 (-0.41%) | 36.66 | 36.07 | 1,070,000 |
| GSHR | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 1 |
| GSIB | 63.8763▼ | -0.7171 (-1.11%) | 63.8763 | 63.65 | 46,284 |
| GSIE | 46.87▼ | -0.41 (-0.87%) | 46.90 | 46.685 | 332,207 |
| GSJY | 55.5271▼ | -0.5775 (-1.03%) | 55.5271 | 55.18 | 5,652 |
| GSL | 45.84▼ | -0.27 (-0.59%) | 46.16 | 45.70 | 303,500 |
| GSLC | 145.42▲ | +0.01 (+0.01%) | 145.63 | 144.9499 | 197,457 |
| GSOL | 8.67▲ | +1.03 (+13.48%) | 8.67 | 8.02 | 5,338,026 |
| GSPY | 42.3409▲ | +0.0042 (+0.01%) | 42.3409 | 42.23 | 1,058 |
| GSSC | 87.41▼ | -0.5358 (-0.61%) | 87.67 | 86.9865 | 33,577 |