Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELG | 43.67▼ | -0.31 (-0.70%) | 44.01 | 43.61 | 618,415 |
| FELV | 42.58▼ | -0.43 (-1.00%) | 43.05 | 42.55 | 141,010 |
| FEM | 32.5529▼ | -0.0571 (-0.18%) | 32.72 | 32.44 | 54,881 |
| FEMB | 29.74▼ | -0.15 (-0.50%) | 29.89 | 29.5951 | 57,467 |
| FEMR | 40.7072▲ | +0.1741 (+0.43%) | 40.7897 | 40.54 | 44,596 |
| FEMS | 45.8901▼ | -0.0349 (-0.08%) | 46.2399 | 45.18 | 84,276 |
| FENC | 11.35▼ | -0.52 (-4.38%) | 11.9734 | 11.17 | 246,211 |
| FENI | 41.40▼ | -0.15 (-0.36%) | 41.59 | 41.32 | 1,060,148 |
| FENY | 35.35▲ | +0.13 (+0.37%) | 35.83 | 35.305 | 902,267 |
| FEOE | 56.20▲ | +0.11 (+0.20%) | 56.385 | 55.955 | 743,846 |
| FEP | 60.0472▼ | -0.0528 (-0.09%) | 60.16 | 59.87 | 15,527 |
| FERA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 1,176 |
| FESM | 47.56▼ | -0.71 (-1.47%) | 48.005 | 47.50 | 983,634 |
| FET | 78.60▼ | -2.82 (-3.46%) | 83.855 | 77.48 | 177,602 |
| FEUS | 83.461▼ | -0.667 (-0.79%) | 83.461 | 83.461 | 100 |
| FEUZ | 68.3097▼ | -0.1653 (-0.24%) | 68.3097 | 68.09 | 310 |
| FEX | 139.1836▼ | -1.0424 (-0.74%) | 140.29 | 139.15 | 13,864 |
| FEZ | 71.28▼ | -0.32 (-0.45%) | 71.64 | 71.22 | 394,931 |
| FF | 5.58▼ | -0.13 (-2.28%) | 5.73 | 5.56 | 250,330 |
| FFA | 23.25▼ | -0.16 (-0.68%) | 23.36 | 23.16 | 24,182 |
| FFBC | 32.95▲ | +0.04 (+0.12%) | 33.11 | 32.71 | 626,327 |
| FFIN | 34.23▲ | +0.11 (+0.32%) | 34.35 | 33.87 | 789,467 |
| FFIV | 377.79▼ | -4.84 (-1.26%) | 385.5984 | 376.21 | 355,446 |
| FFLS | 23.59▼ | -0.1901 (-0.80%) | 23.74 | 23.5301 | 4,588 |
| FFND | 33.23▼ | -0.3327 (-0.99%) | 33.29 | 33.22 | 6,148 |
| FFOX | 30.0575▼ | -0.4625 (-1.52%) | 30.37 | 30.04 | 18,412 |
| FFUT | 61.38▲ | +0.41 (+0.67%) | 61.51 | 60.79 | 26,513 |
| FGBI | 9.10▼ | -0.03 (-0.33%) | 9.10 | 8.85 | 32,194 |
| FGD | 35.47▼ | -0.06 (-0.17%) | 35.54 | 35.4001 | 117,671 |
| FGDL | 60.28▲ | +0.2704 (+0.45%) | 60.3799 | 59.50 | 18,718 |
| FGI | 8.83▲ | +0.01 (+0.11%) | 9.3061 | 8.56 | 72,001 |
| FGSI | 21.12▼ | -0.16 (-0.75%) | 21.12 | 21.12 | 12 |
| FGSM | 35.6718▼ | -0.1999 (-0.56%) | 35.80 | 35.6301 | 920 |
| FHB | 26.61▼ | -0.16 (-0.60%) | 26.825 | 26.57 | 1,822,807 |
| FHI | 63.13▼ | -0.85 (-1.33%) | 64.28 | 63.00 | 469,403 |
| FHLC | 83.64▼ | -1.55 (-1.82%) | 84.865 | 83.60 | 239,223 |
| FHN | 24.68▼ | -0.19 (-0.76%) | 24.985 | 24.60 | 3,519,400 |
| FHTX | 7.01▼ | -0.05 (-0.71%) | 7.61 | 6.89 | 1,326,593 |
| FIBK | 37.81▼ | -0.03 (-0.08%) | 37.98 | 37.55 | 837,032 |
| FICS | 42.2324▼ | -0.2481 (-0.58%) | 42.42 | 42.1615 | 10,829 |
| FID | 23.075▼ | -0.035 (-0.15%) | 23.1097 | 23.01 | 3,827 |
| FIDI | 29.51▲ | +0.0941 (+0.32%) | 29.58 | 29.45 | 51,231 |
| FIDU | 95.38▼ | -1.25 (-1.29%) | 96.515 | 95.29 | 101,051 |
| FIG | 27.31▲ | +0.52 (+1.94%) | 28.03 | 26.85 | 15,434,144 |
| FIGG | 27.5163▲ | +0.9099 (+3.42%) | 29.00 | 26.77 | 109,205 |
| FIGS | 14.41▼ | -0.08 (-0.55%) | 14.515 | 13.88 | 1,561,102 |
| FIGX | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.295 | 4,677 |
| FINT | 36.7976▲ | +0.0116 (+0.03%) | 36.90 | 36.70 | 2,035 |
| FINX | 26.8113▲ | +0.1513 (+0.57%) | 27.00 | 26.625 | 166,735 |
| FISI | 40.79▼ | -0.12 (-0.29%) | 40.94 | 40.51 | 177,716 |
| FITB | 54.50▼ | -0.46 (-0.84%) | 55.17 | 54.48 | 6,727,776 |
| FITE | 111.2698▼ | -2.8317 (-2.48%) | 113.29 | 110.87 | 6,258 |
| FIVA | 39.80▼ | -0.05 (-0.13%) | 39.96 | 39.5118 | 73,666 |
| FIVE | 236.31▼ | -5.77 (-2.38%) | 241.7995 | 234.5523 | 1,100,090 |
| FIVN | 32.30▼ | -0.44 (-1.34%) | 33.09 | 32.1116 | 1,720,012 |
| FIW | 110.45▼ | -1.31 (-1.17%) | 111.8013 | 110.42 | 25,768 |
| FIX | 1,672.9399▼ | -23.1201 (-1.36%) | 1,707.41 | 1,656.1471 | 359,907 |
| FJP | 75.9162▼ | -0.1608 (-0.21%) | 76.46 | 75.8346 | 5,465 |
| FKU | 56.3916▼ | -0.1259 (-0.22%) | 56.58 | 56.305 | 1,151 |
| FLAU | 35.57▼ | -0.25 (-0.70%) | 35.60 | 35.50 | 3,094 |
| FLAX | 36.3444▲ | +0.2473 (+0.69%) | 36.3444 | 36.27 | 3,970 |
| FLCA | 55.18▲ | +0.0017 (+0.00%) | 55.389 | 54.95 | 28,989 |
| FLCC | 36.5394▼ | -0.4246 (-1.15%) | 36.7762 | 36.5101 | 12,154 |
| FLCE | 31.69▼ | -0.2451 (-0.77%) | 31.81 | 31.6801 | 2,589 |
| FLCG | 34.62▼ | -0.29 (-0.83%) | 34.86 | 34.51 | 24,401 |
| FLCV | 37.5433▼ | -0.5317 (-1.40%) | 37.83 | 37.49 | 17,436 |
| FLEE | 39.994▼ | -0.066 (-0.16%) | 40.19 | 39.9702 | 3,876 |
| FLEU | 36.7458▼ | -0.0322 (-0.09%) | 36.829 | 36.70 | 3,315 |
| FLEX | 110.32▼ | -2.71 (-2.40%) | 112.72 | 109.90 | 3,083,592 |
| FLG | 13.49▼ | -0.20 (-1.46%) | 13.7039 | 13.455 | 3,200,062 |
| FLGB | 37.37 | +0.00 (+0.00%) | 37.50 | 37.36 | 21,470 |
| FLGR | 34.085▼ | -0.245 (-0.71%) | 34.26 | 34.07 | 2,355 |
| FLJH | 45.2089▲ | +0.0666 (+0.15%) | 45.3999 | 45.1401 | 15,887 |
| FLJP | 40.24▼ | -0.15 (-0.37%) | 40.49 | 40.145 | 614,001 |
| FLKR | 58.60▲ | +1.06 (+1.84%) | 59.055 | 57.95 | 1,018,551 |
| FLMX | 36.594▲ | +0.154 (+0.42%) | 36.71 | 36.26 | 6,593 |
| FLNG | 32.06▼ | -0.42 (-1.29%) | 32.96 | 31.99 | 426,354 |
| FLNT | 4.12▲ | +0.01 (+0.24%) | 4.20 | 4.09 | 25,855 |
| FLOC | 22.70▲ | +0.17 (+0.75%) | 22.97 | 22.42 | 395,317 |
| FLOW | 44.3205▼ | -0.1354 (-0.30%) | 44.645 | 44.23 | 5,303 |
| FLR | 52.16▼ | -1.90 (-3.51%) | 54.62 | 51.88 | 2,954,151 |
| FLRG | 42.3637▼ | -0.2634 (-0.62%) | 42.61 | 42.36 | 9,161 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 1,438,039 |
| FLS | 78.10▲ | +0.21 (+0.27%) | 78.645 | 76.95 | 1,291,867 |
| FLSA | 32.96▲ | +0.14 (+0.43%) | 32.96 | 32.96 | 100 |
| FLSP | 28.36▲ | +0.19 (+0.67%) | 28.37 | 28.17 | 60,553 |
| FLSW | 44.1048▼ | -0.535 (-1.20%) | 44.3225 | 44.045 | 4,758 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 728,861 |
| FLTW | 99.50▼ | -0.95 (-0.95%) | 99.88 | 98.9918 | 305,222 |
| FLV | 87.1613▼ | -0.6525 (-0.74%) | 87.73 | 87.1613 | 3,145 |
| FLWS | 4.02▼ | -0.06 (-1.47%) | 4.05 | 3.84 | 290,410 |
| FLXS | 80.03▲ | +1.86 (+2.38%) | 81.42 | 76.38 | 102,461 |
| FLYW | 18.75▼ | -0.08 (-0.42%) | 19.09 | 18.6001 | 1,004,520 |
| FMAO | 33.74▲ | +0.24 (+0.72%) | 33.84 | 33.14 | 56,216 |
| FMAT | 60.02▼ | -0.18 (-0.30%) | 60.65 | 59.64 | 49,381 |
| FMBH | 50.26▲ | +0.15 (+0.30%) | 50.49 | 49.53 | 150,349 |
| FMCE | 28.8293▼ | -0.1733 (-0.60%) | 28.8293 | 28.80 | 254 |
| FMCX | 36.6752▼ | -0.3257 (-0.88%) | 36.6752 | 36.66 | 216 |
| FMDE | 42.09▼ | -0.36 (-0.85%) | 42.435 | 42.065 | 849,172 |
| FMED | 32.1119▼ | -0.7758 (-2.36%) | 32.47 | 32.04 | 7,844 |