Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLO | 36.1399▼ | -0.4241 (-1.16%) | 36.24 | 35.97 | 64,172 |
| IGA | 10.06▼ | -0.09 (-0.89%) | 10.10 | 10.02 | 22,437 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGD | 6.36▼ | -0.04 (-0.63%) | 6.385 | 6.335 | 106,098 |
| IGF | 66.61▲ | +0.07 (+0.11%) | 66.69 | 66.11 | 674,700 |
| IHAK | 68.00▼ | -1.01 (-1.46%) | 68.62 | 66.15 | 227,233 |
| IHDG | 52.82▲ | +0.08 (+0.15%) | 52.82 | 52.49 | 64,902 |
| IHE | 110.46▲ | +0.79 (+0.72%) | 110.67 | 108.96 | 178,300 |
| IHF | 60.56▲ | +0.84 (+1.41%) | 60.62 | 59.35 | 743,100 |
| IHG | 180.93▲ | +0.60 (+0.33%) | 181.22 | 179.53 | 145,500 |
| IHI | 58.07▼ | -0.50 (-0.85%) | 58.41 | 57.42 | 1,462,700 |
| IHS | 8.48▲ | +0.04 (+0.47%) | 8.48 | 8.44 | 1,801,743 |
| IIF | 23.64▼ | -0.07 (-0.30%) | 23.7799 | 23.099 | 15,829 |
| III | 6.13▲ | +0.10 (+1.66%) | 6.15 | 5.97 | 186,800 |
| IJAN | 38.62▼ | -0.12 (-0.31%) | 38.6399 | 38.563 | 2,248 |
| IJH | 74.13▼ | -0.26 (-0.35%) | 74.25 | 73.49 | 7,061,700 |
| IJJ | 146.95▼ | -0.34 (-0.23%) | 147.25 | 145.64 | 222,566 |
| IJR | 141.19▼ | -0.53 (-0.37%) | 141.36 | 139.78 | 2,985,100 |
| IJS | 133.50▼ | -0.41 (-0.31%) | 133.69 | 132.02 | 113,000 |
| IJT | 165.56▼ | -0.86 (-0.52%) | 166.00 | 164.52 | 205,003 |
| IJUL | 36.1927▼ | -0.1372 (-0.38%) | 36.21 | 36.14 | 3,419 |
| IJUN | 31.35▼ | -0.148 (-0.47%) | 31.48 | 31.27 | 1,879 |
| ILCV | 110.31▼ | -0.112 (-0.10%) | 110.53 | 109.85 | 32,104 |
| ILMN | 214.91▼ | -5.87 (-2.66%) | 220.83 | 212.00 | 1,363,400 |
| ILOW | 46.8057▼ | -0.1643 (-0.35%) | 46.845 | 46.5701 | 25,616 |
| ILS | 20.36▲ | +0.01 (+0.05%) | 20.36 | 20.33 | 59,061 |
| IMAR | 30.55▼ | -0.123 (-0.40%) | 30.62 | 30.49 | 2,119 |
| IMAX | 48.91▲ | +0.07 (+0.14%) | 49.23 | 47.76 | 1,517,400 |
| IMAY | 31.972▼ | -0.1186 (-0.37%) | 31.972 | 31.972 | 100 |
| IMCB | 97.95▼ | -0.08 (-0.08%) | 98.10 | 97.2101 | 50,519 |
| IMCG | 93.08▼ | -0.16 (-0.17%) | 93.23 | 92.34 | 129,452 |
| IMCR | 32.38▲ | +0.65 (+2.05%) | 32.595 | 31.515 | 791,962 |
| IMCV | 99.54▲ | +0.0573 (+0.06%) | 99.57 | 98.70 | 43,800 |
| IMMR | 6.99▲ | +0.05 (+0.72%) | 7.09 | 6.85 | 299,400 |
| IMVT | 35.71▲ | +0.56 (+1.59%) | 35.98 | 34.83 | 1,643,134 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INBK | 25.59▼ | -0.05 (-0.20%) | 25.74 | 25.16 | 38,100 |
| INCE | 68.509▲ | +0.079 (+0.12%) | 68.55 | 68.20 | 11,600 |
| INCO | 62.83▲ | +0.29 (+0.46%) | 63.03 | 62.76 | 7,200 |
| INCY | 120.30▼ | -1.59 (-1.30%) | 121.25 | 119.03 | 1,797,800 |
| IND | 23.835▲ | +0.132 (+0.56%) | 24.12 | 23.77 | 1,200 |
| INDB | 84.81▼ | -0.47 (-0.55%) | 85.28 | 83.98 | 184,600 |
| INDE | 31.125▲ | +0.092 (+0.30%) | 31.28 | 31.125 | 4,900 |
| INDH | 40.347▲ | +0.211 (+0.53%) | 40.353 | 40.33 | 600 |
| INDL | 48.00▲ | +0.53 (+1.12%) | 48.34 | 47.88 | 36,500 |
| INDP | 2.90▼ | -0.23 (-7.35%) | 3.19 | 2.66 | 475,018 |
| INDS | 40.37▼ | -0.31 (-0.76%) | 40.40 | 40.37 | 1,367 |
| INDY | 46.21▲ | +0.22 (+0.48%) | 46.38 | 46.16 | 91,300 |
| INEO | 0.5907▲ | +0.0197 (+3.45%) | 0.592 | 0.5413 | 1,597 |
| INEQ | 40.146▼ | -0.249 (-0.62%) | 40.29 | 39.90 | 22,000 |
| INFO | 27.37▼ | -0.104 (-0.38%) | 27.47 | 27.2528 | 20,209 |
| INFU | 15.28▲ | +0.60 (+4.09%) | 15.325 | 14.255 | 167,201 |
| ING | 33.36▲ | +0.16 (+0.48%) | 33.61 | 33.16 | 2,086,011 |
| INGM | 27.44▲ | +1.22 (+4.65%) | 27.56 | 26.035 | 2,406,421 |
| INN | 7.44▲ | +0.23 (+3.19%) | 7.44 | 7.13 | 697,800 |
| INNV | 9.37▲ | +0.16 (+1.74%) | 9.49 | 8.90 | 562,756 |
| INO | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.41 | 14,268,400 |
| INOV | 36.7342▼ | -0.1816 (-0.49%) | 36.875 | 36.605 | 13,520 |
| INQQ | 13.96▲ | +0.10 (+0.72%) | 14.02 | 13.91 | 1,300 |
| INRO | 35.6668▼ | -0.1828 (-0.51%) | 35.80 | 35.41 | 87,542 |
| INSP | 62.31▼ | -2.02 (-3.14%) | 63.94 | 61.86 | 401,356 |
| INSW | 98.25▲ | +1.80 (+1.87%) | 98.50 | 91.15 | 879,480 |
| INTA | 45.40▲ | +0.93 (+2.09%) | 45.55 | 43.06 | 463,999 |
| INTF | 41.55▼ | -0.23 (-0.55%) | 41.635 | 41.27 | 509,817 |
| INTG | 38.91▲ | +0.37 (+0.96%) | 39.64 | 38.74 | 8,000 |
| INVN | 26.7243▼ | -0.1701 (-0.63%) | 26.7243 | 26.46 | 1,153 |
| IOCT | 37.892▼ | -0.193 (-0.51%) | 38.095 | 37.75 | 19,300 |
| IONZ | 19.88▲ | +0.31 (+1.58%) | 21.00 | 19.10 | 674,966 |
| IOO | 139.66▼ | -1.14 (-0.81%) | 140.57 | 138.88 | 99,100 |
| IOPP | 27.392▲ | +0.136 (+0.50%) | 27.51 | 27.392 | 1,000 |
| IOT | 41.45▼ | -0.78 (-1.85%) | 42.43 | 40.765 | 3,124,026 |
| IOVA | 8.08▼ | -0.09 (-1.10%) | 8.44 | 7.93 | 10,055,800 |
| IPAR | 135.56▼ | -0.60 (-0.44%) | 137.82 | 134.39 | 279,200 |
| IPAY | 50.64▼ | -0.22 (-0.43%) | 50.82 | 50.281 | 45,100 |
| IPKW | 60.27▼ | -0.26 (-0.43%) | 60.55 | 60.03 | 32,400 |
| IQLT | 50.52▼ | -0.31 (-0.61%) | 50.63 | 50.2199 | 840,954 |
| IQSI | 38.17▼ | -0.158 (-0.41%) | 38.22 | 38.09 | 674,326 |
| IQSM | 39.72▼ | -0.0832 (-0.21%) | 39.72 | 39.45 | 121,203 |
| IQSU | 61.55▼ | -0.086 (-0.14%) | 61.55 | 61.09 | 603,121 |
| IQSZ | 31.0666▼ | -0.1274 (-0.41%) | 31.1332 | 31.0666 | 470 |
| IQV | 275.15▼ | -3.69 (-1.32%) | 278.04 | 274.095 | 995,407 |
| IR | 85.86▼ | -1.02 (-1.17%) | 87.04 | 85.21 | 4,505,877 |
| IRDM | 46.13▲ | +1.05 (+2.33%) | 46.17 | 44.12 | 819,700 |
| IRON | 84.64▲ | +3.38 (+4.16%) | 86.26 | 80.53 | 1,925,577 |
| IRWD | 4.81▲ | +0.13 (+2.78%) | 4.968 | 4.65 | 4,594,417 |
| ISCG | 61.23▼ | -0.39 (-0.63%) | 61.47 | 60.84 | 39,000 |
| ISCV | 79.5397▼ | -0.2861 (-0.36%) | 79.5399 | 78.61 | 13,404 |
| ISEP | 35.022▼ | -0.088 (-0.25%) | 35.07 | 34.96 | 1,500 |
| ISHP | 35.7995▼ | -0.4005 (-1.11%) | 35.7995 | 35.7995 | 7 |
| ISMD | 46.90▼ | -0.40 (-0.85%) | 46.97 | 46.555 | 14,266 |
| ISRG | 450.04▼ | -10.52 (-2.28%) | 460.48 | 444.16 | 1,664,878 |
| ISRL | 22.6619▲ | +0.1685 (+0.75%) | 22.865 | 22.58 | 1,167 |
| IT | 188.92▼ | -2.10 (-1.10%) | 191.12 | 185.65 | 873,700 |
| ITAN | 45.13▲ | +0.01 (+0.02%) | 45.13 | 44.84 | 2,400 |
| ITDB | 34.74▼ | -0.20 (-0.57%) | 34.79 | 34.62 | 25,000 |
| ITDC | 36.348▼ | -0.202 (-0.55%) | 36.39 | 36.19 | 7,000 |
| ITDD | 38.157▼ | -0.19 (-0.50%) | 38.19 | 37.99 | 7,300 |
| ITDE | 39.63▼ | -0.24 (-0.60%) | 39.74 | 39.50 | 25,624 |
| ITDF | 41.03▼ | -0.25 (-0.61%) | 41.13 | 40.875 | 17,200 |
| ITDG | 41.77▼ | -0.21 (-0.50%) | 41.79 | 41.57 | 8,800 |