Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGL | 3.74▼ | -0.09 (-2.35%) | 3.90 | 3.73 | 2,092 |
| ESGU | 150.24▼ | -0.03 (-0.02%) | 150.615 | 149.88 | 396,632 |
| ESHA | 12.27▲ | +0.15 (+1.24%) | 12.45 | 12.066 | 8,701 |
| ESI | 28.69▼ | -0.34 (-1.17%) | 29.065 | 28.56 | 1,032,892 |
| ESIX | 33.0965▼ | -0.6606 (-1.96%) | 33.26 | 33.0965 | 1,067 |
| ESLT | 718.99▲ | +10.14 (+1.43%) | 732.71 | 713.56 | 69,116 |
| ESMV | 29.1437▲ | +0.0382 (+0.13%) | 29.1437 | 29.11 | 992 |
| ESN | 17.9023▼ | -0.0827 (-0.46%) | 17.93 | 17.8701 | 22,285 |
| ESNT | 60.90▼ | -1.42 (-2.28%) | 62.025 | 60.515 | 532,768 |
| ESP | 54.60▲ | +0.70 (+1.30%) | 55.23 | 53.93 | 12,000 |
| ESPR | 3.14▼ | -0.03 (-0.95%) | 3.18 | 3.10 | 4,296,147 |
| ESQ | 108.17▼ | -2.26 (-2.05%) | 113.29 | 107.55 | 88,749 |
| ESSC | 27.3423▼ | -0.4744 (-1.71%) | 27.5699 | 27.315 | 4,761 |
| ESTA | 65.92▼ | -1.52 (-2.25%) | 68.29 | 65.47 | 616,259 |
| ETB | 15.43▲ | +0.03 (+0.19%) | 15.43 | 15.25 | 31,035 |
| ETEC | 26.3722▲ | +0.1101 (+0.42%) | 26.44 | 26.36 | 1,220 |
| ETG | 23.16▼ | -0.02 (-0.09%) | 23.2399 | 23.06 | 124,151 |
| ETHD | 48.00▼ | -0.10 (-0.21%) | 49.72 | 45.54 | 1,318,486 |
| ETHO | 68.4282▼ | -0.9718 (-1.40%) | 69.055 | 68.3485 | 1,732 |
| ETO | 30.11▼ | -0.05 (-0.17%) | 30.2759 | 29.9601 | 29,918 |
| ETR | 93.19▼ | -0.35 (-0.37%) | 93.635 | 92.29 | 1,971,227 |
| ETSY | 60.17▼ | -2.32 (-3.71%) | 62.72 | 59.60 | 2,577,770 |
| ETV | 14.45▲ | +0.07 (+0.49%) | 14.48 | 14.41 | 142,760 |
| ETW | 9.25▼ | -0.01 (-0.11%) | 9.275 | 9.22 | 241,582 |
| ETX | 18.7883▲ | +0.0683 (+0.36%) | 18.81 | 18.75 | 5,487 |
| EU | 3.29 | +0.00 (+0.00%) | 3.35 | 3.22 | 2,700,432 |
| EUDG | 38.8989▲ | +0.2809 (+0.73%) | 38.90 | 38.48 | 15,622 |
| EUFN | 37.50▼ | -0.07 (-0.19%) | 37.525 | 37.125 | 801,461 |
| EURK | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 3,701 |
| EURL | 46.13▲ | +0.93 (+2.06%) | 46.24 | 44.6618 | 50,397 |
| EUSA | 106.52▼ | -0.50 (-0.47%) | 106.90 | 106.23 | 29,114 |
| EUSB | 43.96▲ | +0.02 (+0.05%) | 44.00 | 43.908 | 41,200 |
| EVAX | 4.04▼ | -0.15 (-3.58%) | 4.24 | 3.90 | 104,256 |
| EVC | 3.17▼ | -0.11 (-3.35%) | 3.34 | 3.16 | 146,800 |
| EVCM | 12.67▼ | -0.09 (-0.71%) | 12.805 | 12.425 | 54,444 |
| EVHY | 53.2101▼ | -0.0349 (-0.07%) | 53.24 | 53.1718 | 964 |
| EVI | 26.27▼ | -0.32 (-1.20%) | 27.00 | 26.05 | 10,692 |
| EVIM | 53.42▲ | +0.05 (+0.09%) | 53.4699 | 53.4184 | 20,809 |
| EVLV | 6.51▲ | +0.07 (+1.09%) | 6.765 | 6.46 | 2,063,785 |
| EVMT | 18.20▲ | +0.375 (+2.10%) | 18.20 | 18.135 | 3,100 |
| EVN | 10.73▲ | +0.04 (+0.37%) | 10.75 | 10.65 | 83,707 |
| EVNT | 11.65▲ | +0.01 (+0.09%) | 11.68 | 10.35 | 20,000 |
| EVR | 362.00▼ | -10.00 (-2.69%) | 370.885 | 360.83 | 246,708 |
| EVRG | 75.69▼ | -0.54 (-0.71%) | 76.22 | 74.815 | 2,108,669 |
| EVSB | 51.02 | +0.00 (+0.00%) | 51.07 | 51.01 | 40,792 |
| EVSD | 51.535▲ | +0.01 (+0.02%) | 51.54 | 51.50 | 159,795 |
| EVSM | 50.59▼ | -0.01 (-0.02%) | 50.62 | 50.58 | 106,100 |
| EVT | 25.68▼ | -0.15 (-0.58%) | 25.77 | 25.6006 | 68,366 |
| EVTL | 5.60▼ | -0.15 (-2.61%) | 5.86 | 5.5746 | 1,098,187 |
| EVTR | 51.65▲ | +0.05 (+0.10%) | 51.71 | 51.57 | 2,081,500 |
| EVTV | 1.94▼ | -0.41 (-17.45%) | 2.2398 | 1.625 | 5,304,415 |
| EVX | 40.71▼ | -0.07 (-0.17%) | 40.835 | 40.6724 | 4,315 |
| EVYM | 50.104▲ | +0.068 (+0.14%) | 50.14 | 50.099 | 2,500 |
| EW | 83.66▼ | -0.78 (-0.92%) | 85.00 | 83.40 | 3,192,100 |
| EWA | 27.38▲ | +0.31 (+1.15%) | 27.41 | 27.135 | 4,752,754 |
| EWBC | 111.35▼ | -3.95 (-3.43%) | 117.61 | 110.76 | 2,011,025 |
| EWC | 55.77▲ | +0.57 (+1.03%) | 55.82 | 55.23 | 2,162,268 |
| EWD | 52.38▲ | +0.64 (+1.24%) | 52.395 | 51.88 | 94,661 |
| EWG | 43.48▲ | +0.38 (+0.88%) | 43.48 | 43.01 | 2,306,529 |
| EWH | 22.63▼ | -0.01 (-0.04%) | 22.67 | 22.515 | 2,565,455 |
| EWI | 54.91▲ | +0.14 (+0.26%) | 54.92 | 54.25 | 387,645 |
| EWJ | 84.56▼ | -0.30 (-0.35%) | 84.82 | 83.94 | 9,371,311 |
| EWJV | 41.7612▼ | -0.0788 (-0.19%) | 41.8499 | 41.46 | 134,632 |
| EWK | 25.6375▲ | +0.1475 (+0.58%) | 25.64 | 25.49 | 4,981 |
| EWL | 60.87▲ | +0.28 (+0.46%) | 60.90 | 60.08 | 579,016 |
| EWM | 28.78▲ | +0.35 (+1.23%) | 28.82 | 28.585 | 501,902 |
| EWN | 62.33▲ | +0.19 (+0.31%) | 62.33 | 61.72 | 16,241 |
| EWO | 37.15 | +0.00 (+0.00%) | 37.27 | 36.9617 | 94,096 |
| EWP | 55.13▲ | +0.21 (+0.38%) | 55.155 | 54.415 | 546,833 |
| EWQ | 45.51▲ | +0.35 (+0.78%) | 45.53 | 45.03 | 352,917 |
| EWS | 28.57▲ | +0.50 (+1.78%) | 28.619 | 28.34 | 1,218,650 |
| EWT | 69.71▲ | +1.46 (+2.14%) | 69.775 | 68.59 | 9,854,686 |
| EWTX | 28.61▼ | -1.17 (-3.93%) | 30.25 | 28.27 | 1,123,446 |
| EWU | 45.57▲ | +0.50 (+1.11%) | 45.635 | 45.169 | 2,525,705 |
| EWW | 76.08▲ | +0.33 (+0.44%) | 76.1759 | 75.22 | 1,325,203 |
| EWX | 68.55▲ | +0.245 (+0.36%) | 68.5999 | 67.97 | 20,083 |
| EWY | 117.97▲ | +1.98 (+1.71%) | 118.4058 | 115.06 | 7,623,715 |
| EWZ | 36.59▲ | +0.64 (+1.78%) | 36.885 | 35.845 | 47,867,703 |
| EWZS | 14.6457▲ | +0.2135 (+1.48%) | 14.80 | 14.3972 | 108,411 |
| EXAS | 102.26▼ | -0.11 (-0.11%) | 102.475 | 102.14 | 1,858,018 |
| EXE | 109.49 | +0.00 (+0.00%) | 111.72 | 108.44 | 2,565,599 |
| EXEL | 44.27▼ | -0.23 (-0.52%) | 45.365 | 44.12 | 2,117,508 |
| EXG | 9.63▼ | -0.02 (-0.21%) | 9.66 | 9.61 | 361,750 |
| EXI | 186.05▼ | -0.67 (-0.36%) | 186.33 | 185.525 | 33,068 |
| EXK | 14.12▲ | +0.52 (+3.82%) | 14.19 | 13.46 | 17,105,542 |
| EXP | 223.74▼ | -2.53 (-1.12%) | 226.0673 | 220.87 | 363,102 |
| EXPD | 159.21▼ | -1.59 (-0.99%) | 160.545 | 158.675 | 943,691 |
| EXPE | 271.14▼ | -8.52 (-3.05%) | 279.6099 | 269.48 | 1,577,704 |
| EXPO | 74.26▼ | -1.25 (-1.66%) | 76.21 | 74.14 | 219,460 |
| EYE | 26.66▼ | -0.10 (-0.37%) | 27.24 | 25.95 | 1,237,454 |
| EYEG | 35.89▲ | +0.04 (+0.11%) | 35.89 | 35.81 | 207 |
| EYPT | 15.18▼ | -1.155 (-7.07%) | 16.73 | 14.86 | 1,096,179 |
| EZA | 76.34▲ | +0.78 (+1.03%) | 76.57 | 75.30 | 392,193 |
| EZGO | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.91 | 17,739 |
| EZJ | 56.5878▼ | -0.4544 (-0.80%) | 56.845 | 55.6026 | 3,142 |
| EZM | 69.72▼ | -0.66 (-0.94%) | 70.36 | 69.55 | 184,712 |
| EZPW | 21.13▼ | -0.66 (-3.03%) | 22.08 | 20.86 | 1,107,819 |
| F | 13.56▼ | -0.15 (-1.09%) | 13.70 | 13.55 | 39,635,224 |
| FAAR | 28.8904▲ | +0.335 (+1.17%) | 28.95 | 28.82 | 16,175 |
| FAB | 93.3457▼ | -0.8121 (-0.86%) | 93.569 | 93.23 | 903 |