Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSI | 20.775▲ | +0.135 (+0.65%) | 20.775 | 20.775 | 76 |
| FGSM | 35.8431▲ | +0.3161 (+0.89%) | 35.90 | 35.83 | 2,496 |
| FHI | 62.16▲ | +1.43 (+2.35%) | 62.275 | 60.835 | 643,749 |
| FHLC | 84.00▲ | +0.11 (+0.13%) | 84.28 | 83.05 | 152,949 |
| FHN | 24.96▲ | +0.39 (+1.59%) | 24.98 | 24.655 | 2,152,660 |
| FIBK | 37.48▲ | +0.32 (+0.86%) | 37.77 | 37.19 | 1,066,525 |
| FICS | 42.4095▲ | +0.4195 (+1.00%) | 42.47 | 42.26 | 8,455 |
| FID | 23.1591▲ | +0.1591 (+0.69%) | 23.21 | 23.02 | 9,165 |
| FIDI | 29.66▲ | +0.3146 (+1.07%) | 29.71 | 29.56 | 44,577 |
| FIDU | 92.63▲ | +1.07 (+1.17%) | 92.63 | 91.22 | 166,210 |
| FIGG | 22.90▼ | -0.9317 (-3.91%) | 25.6568 | 22.72 | 108,543 |
| FIGS | 15.20▲ | +0.20 (+1.33%) | 15.29 | 15.00 | 1,681,715 |
| FINT | 37.285▲ | +0.354 (+0.96%) | 37.295 | 37.19 | 916 |
| FINX | 27.9151▲ | +1.1111 (+4.15%) | 27.9706 | 27.21 | 24,966 |
| FISI | 41.18▲ | +0.34 (+0.83%) | 41.345 | 40.865 | 94,413 |
| FITB | 54.98▲ | +0.58 (+1.07%) | 55.21 | 54.52 | 2,498,286 |
| FITE | 108.2467▲ | +1.2716 (+1.19%) | 108.2467 | 107.5217 | 2,263 |
| FIVA | 40.405▲ | +0.565 (+1.42%) | 40.4966 | 40.13 | 69,889 |
| FIVE | 239.96▼ | -3.12 (-1.28%) | 260.12 | 236.95 | 2,543,111 |
| FIVN | 34.10▲ | +0.51 (+1.52%) | 35.18 | 33.80 | 1,368,092 |
| FIW | 108.77▲ | +0.62 (+0.57%) | 109.46 | 107.945 | 61,895 |
| FIX | 1,580.19▲ | +20.06 (+1.29%) | 1,609.44 | 1,539.11 | 259,459 |
| FJP | 77.77▲ | +0.89 (+1.16%) | 78.45 | 77.77 | 9,547 |
| FLAU | 36.27▲ | +0.3881 (+1.08%) | 36.275 | 36.21 | 2,845 |
| FLBR | 23.50▼ | -0.0599 (-0.25%) | 24.03 | 23.4638 | 61,483 |
| FLCA | 55.81▲ | +1.08 (+1.97%) | 55.81 | 55.15 | 57,302 |
| FLCC | 37.04▲ | +0.4245 (+1.16%) | 37.08 | 36.77 | 287,839 |
| FLCE | 32.0983▲ | +0.3383 (+1.07%) | 32.0983 | 32.09 | 816 |
| FLCG | 35.33▲ | +0.5166 (+1.48%) | 35.39 | 35.01 | 24,196 |
| FLCV | 37.8822▲ | +0.3732 (+0.99%) | 37.90 | 37.6756 | 6,279 |
| FLEE | 39.83▲ | +0.32 (+0.81%) | 39.83 | 39.83 | 3,053 |
| FLEU | 36.445▲ | +0.076 (+0.21%) | 37.45 | 36.22 | 7,480 |
| FLEX | 107.89▲ | +1.94 (+1.83%) | 108.26 | 102.25 | 3,382,723 |
| FLGB | 37.47▲ | +0.375 (+1.01%) | 37.5099 | 37.28 | 140,118 |
| FLGR | 34.21▲ | +0.3888 (+1.15%) | 34.21 | 34.09 | 1,396 |
| FLJH | 46.035▼ | -0.035 (-0.08%) | 46.035 | 45.65 | 13,864 |
| FLJP | 41.68▲ | +0.77 (+1.88%) | 41.87 | 41.40 | 1,077,820 |
| FLKR | 59.63▲ | +0.65 (+1.10%) | 59.69 | 58.31 | 147,432 |
| FLLA | 28.47▲ | +0.1899 (+0.67%) | 28.76 | 28.35 | 28,093 |
| FLMX | 37.4101▲ | +0.4232 (+1.14%) | 37.46 | 37.1608 | 5,751 |
| FLN | 26.5894▲ | +0.1861 (+0.70%) | 26.71 | 26.35 | 12,900 |
| FLNG | 31.24▼ | -0.54 (-1.70%) | 31.43 | 30.7211 | 464,169 |
| FLOW | 45.2657▲ | +0.2401 (+0.53%) | 45.389 | 45.2657 | 7,926 |
| FLR | 57.50▲ | +0.90 (+1.59%) | 58.35 | 56.08 | 2,863,061 |
| FLRG | 42.77▲ | +0.38 (+0.90%) | 42.82 | 42.44 | 9,794 |
| FLS | 77.19▼ | -0.55 (-0.71%) | 78.98 | 76.82 | 1,653,413 |
| FLSA | 33.284▲ | +0.1129 (+0.34%) | 33.30 | 33.284 | 297 |
| FLSP | 28.79▲ | +0.20 (+0.70%) | 28.79 | 28.40 | 147,815 |
| FLSW | 43.8531▲ | +0.4073 (+0.94%) | 44.00 | 43.2484 | 3,865 |
| FLTW | 105.97▲ | +0.91 (+0.87%) | 105.99 | 104.20 | 269,816 |
| FLV | 87.4289▲ | +0.4789 (+0.55%) | 87.659 | 87.0381 | 3,162 |
| FLXS | 80.37▼ | -0.89 (-1.10%) | 82.815 | 80.23 | 62,285 |
| FLYW | 18.70▼ | -0.13 (-0.69%) | 19.27 | 18.56 | 1,073,012 |
| FMAO | 35.19▲ | +0.63 (+1.82%) | 35.23 | 34.72 | 38,823 |
| FMAT | 60.39▼ | -0.19 (-0.31%) | 61.39 | 59.99 | 40,265 |
| FMBH | 51.08▲ | +0.45 (+0.89%) | 51.36 | 50.92 | 102,195 |
| FMCE | 28.9177▲ | +0.2047 (+0.71%) | 28.9177 | 28.9177 | 16 |
| FMCX | 37.0055▲ | +0.3965 (+1.08%) | 37.0055 | 36.75 | 414 |
| FMDE | 42.22▲ | +0.40 (+0.96%) | 42.26 | 41.94 | 689,321 |
| FMED | 32.0313▲ | +0.051 (+0.16%) | 32.0313 | 31.75 | 3,057 |
| FMET | 38.6397▲ | +0.3419 (+0.89%) | 38.7299 | 38.38 | 1,439 |
| FMF | 50.8213▼ | -0.0954 (-0.19%) | 51.01 | 50.61 | 17,262 |
| FMKT | 23.0038▲ | +0.5641 (+2.51%) | 23.0038 | 22.91 | 976 |
| FMNB | 15.82▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 269,313 |
| FMTL | 38.1392▲ | +0.7585 (+2.03%) | 38.44 | 38.1392 | 2,322 |
| FMTM | 39.40▲ | +0.67 (+1.73%) | 39.52 | 39.04 | 194,804 |
| FMX | 121.08▼ | -0.29 (-0.24%) | 122.33 | 120.095 | 279,523 |
| FNB | 18.47▲ | +0.19 (+1.04%) | 18.555 | 18.37 | 4,480,629 |
| FNCL | 83.33▲ | +1.33 (+1.62%) | 83.35 | 82.51 | 112,666 |
| FNDA | 37.03▲ | +0.14 (+0.38%) | 37.19 | 36.7808 | 1,366,339 |
| FNDB | 31.92▲ | +0.22 (+0.69%) | 31.939 | 31.7191 | 637,625 |
| FNDC | 51.52▲ | +0.63 (+1.24%) | 51.666 | 51.255 | 102,220 |
| FNDE | 42.79▲ | +0.15 (+0.35%) | 42.81 | 42.59 | 2,656,143 |
| FNDF | 56.18▲ | +0.63 (+1.13%) | 56.2976 | 55.8724 | 2,423,795 |
| FNDX | 32.79▲ | +0.23 (+0.71%) | 32.81 | 32.575 | 4,257,553 |
| FNGG | 271.9949▲ | +10.0648 (+3.84%) | 272.69 | 267.26 | 4,694 |
| FNK | 64.9579▲ | +0.2454 (+0.38%) | 65.025 | 64.62 | 1,504 |
| FNKO | 5.69▼ | -0.30 (-5.01%) | 6.141 | 5.65 | 1,695,861 |
| FNLC | 35.03▲ | +0.37 (+1.07%) | 35.065 | 34.48 | 27,080 |
| FNV | 270.31▲ | +10.60 (+4.08%) | 271.62 | 262.675 | 640,609 |
| FNWB | 11.09▲ | +0.01 (+0.09%) | 11.24 | 11.09 | 23,576 |
| FNWD | 43.74▲ | +0.33 (+0.76%) | 43.90 | 43.74 | 16,049 |
| FNX | 144.6748▲ | +0.9161 (+0.64%) | 144.80 | 144.215 | 5,403 |
| FNY | 102.6152▲ | +0.983 (+0.97%) | 102.6152 | 101.6044 | 10,567 |
| FOR | 27.68▲ | +0.49 (+1.80%) | 27.87 | 27.00 | 132,297 |
| FORR | 12.48▲ | +0.28 (+2.30%) | 12.57 | 12.25 | 72,041 |
| FORTY | 129.00▲ | +3.28 (+2.61%) | 129.00 | 129.00 | 521 |
| FOSL | 5.13▲ | +0.09 (+1.79%) | 5.18 | 5.02 | 487,585 |
| FOX | 60.47▲ | +0.20 (+0.33%) | 61.41 | 60.06 | 986,904 |
| FOXA | 67.71▲ | +0.19 (+0.28%) | 68.72 | 67.14 | 3,916,193 |
| FOXF | 20.76▲ | +0.35 (+1.71%) | 20.95 | 20.31 | 402,230 |
| FPA | 50.34▲ | +0.63 (+1.27%) | 50.34 | 49.93 | 146 |
| FPWR | 36.8669▲ | +0.0738 (+0.20%) | 37.04 | 36.8669 | 3,893 |
| FPX | 181.09▲ | +1.29 (+0.72%) | 181.465 | 178.875 | 17,209 |
| FPXE | 33.105▲ | +0.485 (+1.49%) | 33.5042 | 32.79 | 813 |
| FPXI | 70.392▲ | +0.992 (+1.43%) | 70.392 | 69.62 | 7,885 |
| FQAL | 85.1091▲ | +0.7591 (+0.90%) | 85.31 | 84.64 | 18,365 |
| FR | 61.71▲ | +0.06 (+0.10%) | 62.02 | 61.43 | 849,038 |
| FRAF | 63.05▼ | -0.07 (-0.11%) | 64.235 | 62.95 | 14,980 |
| FRBA | 18.15▲ | +0.22 (+1.23%) | 18.32 | 17.90 | 89,547 |