Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWD | 49.31▲ | +0.10 (+0.20%) | 49.4199 | 49.24 | 19,472 |
| EWG | 42.57▲ | +0.13 (+0.31%) | 42.61 | 42.51 | 1,113,892 |
| EWH | 21.81▲ | +0.10 (+0.46%) | 21.825 | 21.74 | 1,241,209 |
| EWI | 54.56▲ | +0.16 (+0.29%) | 54.575 | 54.50 | 75,689 |
| EWJ | 81.00▼ | -0.14 (-0.17%) | 81.1283 | 80.76 | 1,767,593 |
| EWJV | 39.736▼ | -0.129 (-0.32%) | 39.795 | 39.605 | 46,500 |
| EWK | 24.23▼ | -0.03 (-0.12%) | 24.27 | 24.23 | 385 |
| EWL | 60.53▲ | +0.13 (+0.22%) | 60.585 | 60.435 | 159,724 |
| EWM | 27.69▲ | +0.16 (+0.58%) | 27.69 | 27.62 | 44,583 |
| EWN | 57.10▲ | +0.26 (+0.46%) | 57.10 | 56.86 | 3,333 |
| EWO | 35.24▲ | +0.13 (+0.37%) | 35.24 | 35.1001 | 31,464 |
| EWP | 53.92▲ | +0.12 (+0.22%) | 53.96 | 53.84 | 469,186 |
| EWQ | 44.98▲ | +0.08 (+0.18%) | 45.025 | 44.96 | 216,063 |
| EWS | 27.55▼ | -0.02 (-0.07%) | 27.5864 | 27.4393 | 322,840 |
| EWT | 62.53▲ | +0.03 (+0.05%) | 62.74 | 62.43 | 1,155,671 |
| EWTX | 27.29▲ | +5.545 (+25.50%) | 27.38 | 22.15 | 3,623,276 |
| EWU | 44.08▲ | +0.10 (+0.23%) | 44.11 | 44.01 | 767,686 |
| EWW | 70.95▼ | -0.09 (-0.13%) | 71.3125 | 70.435 | 560,129 |
| EWX | 65.37▲ | +0.02 (+0.03%) | 65.53 | 65.37 | 16,400 |
| EWY | 94.60▲ | +1.90 (+2.05%) | 94.645 | 94.00 | 3,461,499 |
| EWZ | 31.55▼ | -0.10 (-0.32%) | 31.76 | 31.515 | 4,233,847 |
| EWZS | 12.8363▼ | -0.0837 (-0.65%) | 13.10 | 12.83 | 40,107 |
| EXAS | 101.54▼ | -0.05 (-0.05%) | 101.65 | 101.49 | 400,705 |
| EXE | 109.17▼ | -2.00 (-1.80%) | 110.63 | 109.12 | 1,146,456 |
| EXEL | 46.51▼ | -0.10 (-0.21%) | 46.9999 | 46.32 | 1,079,632 |
| EXG | 9.42▲ | +0.02 (+0.21%) | 9.43 | 9.38 | 246,700 |
| EXI | 177.04▲ | +0.34 (+0.19%) | 177.09 | 176.64 | 31,229 |
| EXK | 9.79▼ | -0.13 (-1.31%) | 9.8599 | 9.53 | 6,210,083 |
| EXOZ | 12.47▲ | +0.08 (+0.65%) | 13.48 | 12.35 | 5,997 |
| EXPD | 151.56▼ | -0.09 (-0.06%) | 152.11 | 150.89 | 458,009 |
| EXPE | 286.57▼ | -1.66 (-0.58%) | 288.7868 | 286.145 | 324,579 |
| EYE | 28.30▲ | +0.25 (+0.89%) | 28.805 | 27.70 | 395,411 |
| EYEG | 36.01▲ | +0.115 (+0.32%) | 36.01 | 36.01 | 18 |
| EYPT | 18.26▼ | -0.12 (-0.65%) | 18.77 | 18.045 | 431,583 |
| EZA | 69.92▲ | +0.38 (+0.55%) | 69.92 | 69.285 | 26,377 |
| EZGO | 2.00▲ | +0.05 (+2.56%) | 2.06 | 1.92 | 14,849 |
| EZJ | 52.2127▼ | -0.5285 (-1.00%) | 52.43 | 52.1401 | 2,640 |
| EZM | 68.30▲ | +0.2497 (+0.37%) | 68.3716 | 67.91 | 9,516 |
| EZPW | 20.24▲ | +0.09 (+0.45%) | 20.55 | 20.16 | 385,069 |
| F | 13.36▲ | +0.07 (+0.53%) | 13.38 | 13.25 | 14,065,790 |
| FAB | 90.0831▲ | +0.3221 (+0.36%) | 90.0831 | 89.64 | 189 |
| FAD | 165.965▲ | +0.3541 (+0.21%) | 166.165 | 165.24 | 2,042 |
| FAI | 41.46▲ | +0.08 (+0.19%) | 41.49 | 41.38 | 2,700 |
| FALN | 27.31▲ | +0.06 (+0.22%) | 27.32 | 27.2445 | 170,925 |
| FAN | 20.5438▲ | +0.0188 (+0.09%) | 20.56 | 20.51 | 9,268 |
| FANG | 146.91▼ | -1.25 (-0.84%) | 147.96 | 146.43 | 667,507 |
| FARX | 27.635▲ | +0.021 (+0.08%) | 27.635 | 27.635 | 100 |
| FAS | 177.75▲ | +2.90 (+1.66%) | 179.24 | 174.6647 | 257,850 |
| FAZ | 36.38▼ | -0.57 (-1.54%) | 37.01 | 36.08 | 672,800 |
| FBIO | 3.67▲ | +0.07 (+1.94%) | 3.68 | 3.55 | 202,193 |
| FBIZ | 55.54▼ | -0.22 (-0.39%) | 55.895 | 55.41 | 10,607 |
| FBK | 57.04▲ | +0.37 (+0.65%) | 57.38 | 56.0732 | 104,250 |
| FBLA | 13.09▲ | +0.05 (+0.38%) | 13.16 | 13.07 | 52,984 |
| FBNC | 52.12▼ | -0.16 (-0.31%) | 52.375 | 51.97 | 96,882 |
| FBND | 46.40▲ | +0.13 (+0.28%) | 46.40 | 46.28 | 1,750,854 |
| FBOT | 33.628▲ | +0.007 (+0.02%) | 33.659 | 33.542 | 17,700 |
| FBP | 21.31▼ | -0.01 (-0.05%) | 21.40 | 21.155 | 408,874 |
| FBRX | 27.44▲ | +0.795 (+2.98%) | 27.995 | 26.49 | 43,339 |
| FBT | 215.07▲ | +0.47 (+0.22%) | 215.624 | 215.005 | 5,222 |
| FBYD | 18.36▲ | +1.59 (+9.48%) | 18.71 | 16.675 | 98,000 |
| FCA | 28.8136▲ | +0.0478 (+0.17%) | 29.05 | 28.70 | 5,992 |
| FCAL | 49.2474▲ | +0.0424 (+0.09%) | 49.29 | 49.19 | 19,920 |
| FCAP | 60.85▼ | -0.38 (-0.62%) | 60.85 | 60.85 | 3,224 |
| FCBD | 25.86▲ | +0.025 (+0.10%) | 25.88 | 25.84 | 700 |
| FCCO | 29.87▼ | -0.06 (-0.20%) | 30.195 | 29.77 | 13,820 |
| FCEF | 22.9248▲ | +0.102 (+0.45%) | 22.9499 | 22.884 | 5,657 |
| FCEL | 8.77▼ | -0.02 (-0.23%) | 8.8839 | 8.475 | 829,794 |
| FCF | 17.20▼ | -0.02 (-0.12%) | 17.29 | 17.16 | 340,135 |
| FCFS | 162.35▲ | +0.11 (+0.07%) | 162.81 | 162.065 | 61,427 |
| FCFY | 28.028▲ | +0.13 (+0.47%) | 28.05 | 28.028 | 100 |
| FCG | 23.27▼ | -0.14 (-0.60%) | 23.35 | 23.18 | 312,486 |
| FCN | 175.85▼ | -0.48 (-0.27%) | 177.57 | 175.08 | 102,300 |
| FCNCA | 2,183.12▲ | +14.99 (+0.69%) | 2,201.78 | 2,166.98 | 34,254 |
| FCOM | 73.62▲ | +0.27 (+0.37%) | 73.62 | 73.2487 | 44,094 |
| FCOR | 48.17▲ | +0.1323 (+0.28%) | 48.34 | 48.0435 | 26,599 |
| FCSH | 24.4987▲ | +0.0287 (+0.12%) | 24.53 | 24.49 | 942 |
| FCT | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.01 | 54,000 |
| FCUS | 33.5414▲ | +0.1524 (+0.46%) | 33.5414 | 33.5287 | 195 |
| FCVT | 43.7699▼ | -0.0001 (+0.00%) | 43.92 | 43.72 | 3,063 |
| FCX | 51.92▲ | +0.02 (+0.04%) | 51.99 | 51.23 | 4,073,916 |
| FDAT | 21.955▲ | +0.0849 (+0.39%) | 21.96 | 21.955 | 1,300 |
| FDBC | 45.36▲ | +0.26 (+0.58%) | 45.515 | 45.36 | 2,598 |
| FDCF | 48.234▲ | +0.1526 (+0.32%) | 48.27 | 47.992 | 7,600 |
| FDD | 17.475▲ | +0.025 (+0.14%) | 17.50 | 17.4675 | 122,976 |
| FDFF | 36.27▲ | +0.11 (+0.30%) | 36.40 | 36.24 | 5,000 |
| FDG | 129.66▲ | +0.37 (+0.29%) | 129.66 | 129.129 | 7,100 |
| FDHY | 49.51▲ | +0.10 (+0.20%) | 49.56 | 49.41 | 32,193 |
| FDIF | 36.239▲ | +0.089 (+0.25%) | 36.30 | 36.10 | 2,800 |
| FDIG | 40.738▼ | -0.032 (-0.08%) | 40.96 | 40.38 | 23,000 |
| FDIS | 104.78▲ | +0.29 (+0.28%) | 104.86 | 104.27 | 50,959 |
| FDIV | 27.3389▲ | +0.1539 (+0.57%) | 27.38 | 27.23 | 15,583 |
| FDL | 44.42▲ | +0.22 (+0.50%) | 44.475 | 44.21 | 274,910 |
| FDLO | 67.36▲ | +0.25 (+0.37%) | 67.44 | 67.10 | 17,802 |
| FDLS | 36.43▲ | +0.08 (+0.22%) | 36.435 | 36.327 | 8,100 |
| FDM | 81.0898▲ | +0.4598 (+0.57%) | 81.0898 | 80.78 | 2,234 |
| FDMO | 85.63▲ | +0.21 (+0.25%) | 85.63 | 85.34 | 14,324 |
| FDMT | 8.10▲ | +0.20 (+2.53%) | 8.13 | 7.6732 | 613,906 |
| FDN | 272.10▲ | +0.32 (+0.12%) | 272.25 | 270.85 | 157,390 |
| FDNI | 34.275▲ | +0.075 (+0.22%) | 34.345 | 34.275 | 778 |
| FDP | 35.97▲ | +0.08 (+0.22%) | 36.10 | 35.5201 | 105,199 |