Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENC | 9.00▲ | +0.15 (+1.69%) | 9.2496 | 8.83 | 251,263 |
| FENI | 40.29▲ | +0.13 (+0.32%) | 40.38 | 39.945 | 4,689,685 |
| FENY | 31.93▲ | +0.25 (+0.79%) | 32.245 | 31.43 | 2,237,086 |
| FEOE | 53.70▲ | +0.05 (+0.09%) | 53.94 | 53.27 | 194,753 |
| FEP | 59.47▲ | +0.21 (+0.35%) | 59.55 | 58.94 | 13,437 |
| FER | 67.94▲ | +0.59 (+0.88%) | 68.02 | 66.82 | 1,536,365 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 26,522 |
| FESM | 46.33▲ | +0.46 (+1.00%) | 46.72 | 45.88 | 478,008 |
| FET | 52.96▲ | +0.57 (+1.09%) | 53.74 | 51.84 | 94,720 |
| FEUS | 80.43▲ | +0.35 (+0.44%) | 80.43 | 80.33 | 541 |
| FEUZ | 69.0595▲ | +0.3195 (+0.46%) | 69.29 | 68.49 | 1,452 |
| FEX | 137.3103▲ | +1.1784 (+0.87%) | 137.565 | 136.37 | 19,577 |
| FEZ | 68.98▲ | +0.06 (+0.09%) | 69.21 | 68.44 | 1,369,225 |
| FF | 4.60▲ | +0.04 (+0.88%) | 4.67 | 4.5315 | 102,817 |
| FFA | 22.42▲ | +0.01 (+0.04%) | 22.5099 | 22.20 | 29,109 |
| FFBC | 32.30▲ | +0.52 (+1.64%) | 32.305 | 31.90 | 608,631 |
| FFIN | 33.65▲ | +0.35 (+1.05%) | 33.66 | 33.16 | 660,510 |
| FFIV | 396.16▲ | +2.32 (+0.59%) | 398.79 | 390.585 | 285,706 |
| FFND | 31.9137▲ | +0.0528 (+0.17%) | 31.955 | 31.90 | 7,187 |
| FFOX | 29.0183▲ | +0.1153 (+0.40%) | 29.14 | 28.915 | 16,217 |
| FFTY | 41.34▲ | +0.01 (+0.02%) | 42.03 | 41.34 | 20,159 |
| FFUT | 59.51▼ | -0.2066 (-0.35%) | 60.49 | 59.09 | 15,351 |
| FGBI | 10.66▲ | +0.06 (+0.57%) | 10.75 | 10.29 | 36,039 |
| FGD | 34.06▲ | +0.12 (+0.35%) | 34.10 | 33.801 | 130,137 |
| FGI | 6.08▼ | -0.23 (-3.65%) | 6.4458 | 6.075 | 33,968 |
| FGM | 64.3524▲ | +0.7687 (+1.21%) | 64.474 | 64.3524 | 881 |
| FGMC | 10.46▲ | +0.01 (+0.10%) | 10.85 | 10.356 | 276,318 |
| FGNX | 6.41▼ | -0.06 (-0.93%) | 6.555 | 6.15 | 65,888 |
| FGSI | 20.31▲ | +0.11 (+0.54%) | 20.31 | 20.31 | 986 |
| FGSM | 34.832▲ | +0.3362 (+0.97%) | 34.911 | 34.78 | 5,266 |
| FHB | 28.69▲ | +0.54 (+1.92%) | 28.69 | 28.175 | 993,560 |
| FHI | 58.25▲ | +0.38 (+0.66%) | 58.88 | 57.99 | 266,123 |
| FHLC | 74.06▼ | -0.10 (-0.13%) | 74.53 | 73.89 | 91,716 |
| FHN | 25.14▲ | +0.15 (+0.60%) | 25.2607 | 24.95 | 3,705,086 |
| FIAT | 22.95▲ | +0.11 (+0.48%) | 23.21 | 22.25 | 63,598 |
| FIBK | 37.11▲ | +0.55 (+1.50%) | 37.17 | 36.70 | 643,048 |
| FICS | 41.3016▼ | -0.0251 (-0.06%) | 41.43 | 41.26 | 10,277 |
| FID | 22.235▲ | +0.065 (+0.29%) | 22.29 | 22.14 | 9,562 |
| FIDI | 28.45▲ | +0.0273 (+0.10%) | 28.49 | 28.32 | 56,529 |
| FIDU | 95.14▲ | +0.36 (+0.38%) | 95.49 | 94.515 | 57,135 |
| FIGS | 11.96▲ | +0.68 (+6.03%) | 12.075 | 11.1963 | 2,804,605 |
| FINT | 36.2911▲ | +0.107 (+0.30%) | 36.32 | 36.17 | 13,381 |
| FISI | 37.90▼ | -0.08 (-0.21%) | 38.14 | 37.675 | 169,689 |
| FITB | 53.42 | +0.00 (+0.00%) | 54.89 | 53.42 | 6,951,702 |
| FITE | 108.557▼ | -1.994 (-1.80%) | 110.2665 | 107.9934 | 7,205 |
| FIVA | 39.04▲ | +0.35 (+0.90%) | 39.055 | 38.58 | 110,437 |
| FIVE | 198.49▼ | -3.48 (-1.72%) | 203.93 | 195.81 | 873,084 |
| FIVN | 21.23▲ | +0.40 (+1.92%) | 21.24 | 20.0856 | 1,744,206 |
| FIX | 1,877.61▲ | +34.19 (+1.85%) | 1,912.79 | 1,845.1899 | 381,225 |
| FIZZ | 36.94▼ | -0.02 (-0.05%) | 37.19 | 36.64 | 223,386 |
| FJP | 75.4966▲ | +0.7875 (+1.05%) | 76.26 | 75.12 | 10,739 |
| FKU | 54.3623▲ | +0.4209 (+0.78%) | 54.39 | 54.25 | 949 |
| FLAG | 27.646▼ | -0.0133 (-0.05%) | 27.646 | 27.646 | 100 |
| FLAU | 35.0167▲ | +0.3454 (+1.00%) | 35.07 | 34.945 | 2,107 |
| FLAX | 36.9132▲ | +0.1299 (+0.35%) | 37.0169 | 36.87 | 3,819 |
| FLBR | 22.06▲ | +0.09 (+0.41%) | 22.20 | 22.02 | 85,973 |
| FLCA | 52.53▲ | +0.34 (+0.65%) | 52.79 | 52.2901 | 17,001 |
| FLCC | 34.7147▲ | +0.1187 (+0.34%) | 34.78 | 34.67 | 27,750 |
| FLCE | 30.7466▲ | +0.1472 (+0.48%) | 30.81 | 30.72 | 25,183 |
| FLCG | 33.05▼ | -0.03 (-0.09%) | 33.1243 | 32.89 | 22,601 |
| FLCV | 35.4625▲ | +0.2525 (+0.72%) | 35.51 | 35.30 | 6,414 |
| FLEE | 39.3752▲ | +0.0652 (+0.17%) | 39.3752 | 39.17 | 2,634 |
| FLEU | 36.075▲ | +0.0349 (+0.10%) | 36.10 | 35.71 | 6,920 |
| FLEX | 149.71▼ | -2.28 (-1.50%) | 152.5199 | 148.36 | 5,067,205 |
| FLG | 14.94▲ | +0.40 (+2.75%) | 14.975 | 14.58 | 4,427,198 |
| FLGB | 36.08▲ | +0.224 (+0.62%) | 36.14 | 35.83 | 55,260 |
| FLGR | 33.3691▲ | +0.0074 (+0.02%) | 33.40 | 33.00 | 4,420 |
| FLJH | 44.77▲ | +0.363 (+0.82%) | 44.86 | 44.4208 | 15,886 |
| FLJP | 39.56▲ | +0.22 (+0.56%) | 39.665 | 39.19 | 1,052,732 |
| FLKR | 63.49▼ | -0.44 (-0.69%) | 64.28 | 61.895 | 489,879 |
| FLL | 3.32▲ | +0.42 (+14.48%) | 3.3694 | 2.88 | 743,723 |
| FLLA | 27.52▲ | +0.30 (+1.10%) | 27.65 | 27.35 | 22,691 |
| FLMB | 23.89▼ | -0.035 (-0.15%) | 23.94 | 23.865 | 16,938 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.05 | 24.96 | 617,376 |
| FLMX | 38.50▲ | +0.74 (+1.96%) | 38.64 | 38.20 | 10,397 |
| FLN | 25.4961▲ | +0.2322 (+0.92%) | 25.625 | 25.4961 | 1,705 |
| FLNC | 23.71▼ | -0.57 (-2.35%) | 25.32 | 23.01 | 9,291,443 |
| FLNG | 31.28▲ | +0.78 (+2.56%) | 31.33 | 30.00 | 380,253 |
| FLNT | 2.68▲ | +0.42 (+18.58%) | 3.45 | 2.3281 | 3,439,222 |
| FLOC | 23.73▲ | +0.01 (+0.04%) | 24.30 | 23.17 | 738,552 |
| FLOW | 38.8017▲ | +0.1943 (+0.50%) | 38.8699 | 38.8017 | 3,001 |
| FLR | 50.76▲ | +0.61 (+1.22%) | 51.625 | 50.01 | 1,906,835 |
| FLRG | 40.63▲ | +0.2395 (+0.59%) | 40.66 | 40.455 | 33,661 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.81 | 30.78 | 737,689 |
| FLS | 78.07▼ | -0.03 (-0.04%) | 79.535 | 77.55 | 1,193,259 |
| FLSA | 33.813▼ | -0.027 (-0.08%) | 33.813 | 33.6816 | 1,038 |
| FLSP | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.40 | 150,021 |
| FLSW | 43.422▼ | -0.0518 (-0.12%) | 43.4866 | 43.28 | 3,828 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 728,806 |
| FLTW | 100.80▲ | +0.59 (+0.59%) | 100.9217 | 99.16 | 118,542 |
| FLV | 81.464▲ | +0.6146 (+0.76%) | 81.4893 | 80.895 | 2,490 |
| FLWS | 4.32▲ | +0.09 (+2.13%) | 4.41 | 4.24 | 201,027 |
| FLXS | 63.08▼ | -0.13 (-0.21%) | 63.83 | 60.885 | 52,523 |
| FLY | 31.87▼ | -7.50 (-19.05%) | 39.2499 | 31.40 | 14,472,179 |
| FLYW | 14.71▼ | -0.07 (-0.47%) | 14.98 | 14.59 | 1,682,071 |
| FMAO | 28.80▲ | +0.44 (+1.55%) | 28.90 | 28.11 | 56,912 |
| FMAT | 60.13▲ | +1.02 (+1.73%) | 60.2699 | 59.66 | 51,719 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| FMBH | 46.67▲ | +0.47 (+1.02%) | 46.95 | 45.52 | 131,196 |
| FMCE | 27.908▲ | +0.189 (+0.68%) | 27.908 | 27.908 | 100 |