Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANG | 174.08▲ | +7.10 (+4.25%) | 174.33 | 167.45 | 2,299,735 |
| FARX | 28.576▲ | +0.082 (+0.29%) | 28.576 | 28.56 | 869 |
| FAST | 46.04▲ | +0.36 (+0.79%) | 46.31 | 45.39 | 9,925,300 |
| FATE | 1.48▼ | -0.08 (-5.13%) | 1.60 | 1.44 | 1,596,620 |
| FAX | 16.04▲ | +0.10 (+0.63%) | 16.11 | 15.98 | 198,800 |
| FAZ | 45.88▲ | +2.67 (+6.18%) | 46.96 | 44.42 | 1,655,300 |
| FBGL | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.25 | 934,646 |
| FBIN | 54.34 | +0.00 (+0.00%) | 54.78 | 53.16 | 2,288,093 |
| FBIO | 3.42▼ | -0.10 (-2.84%) | 3.52 | 3.35 | 441,100 |
| FBIZ | 54.65▼ | -1.52 (-2.71%) | 55.40 | 54.10 | 35,773 |
| FBK | 54.69▼ | -3.28 (-5.66%) | 56.62 | 54.34 | 337,825 |
| FBLA | 13.17▼ | -0.10 (-0.75%) | 13.305 | 13.155 | 156,958 |
| FBNC | 56.79▼ | -3.39 (-5.63%) | 58.96 | 56.42 | 264,223 |
| FBND | 46.63▲ | +0.11 (+0.24%) | 46.6799 | 46.58 | 3,058,890 |
| FBOT | 36.9903▼ | -0.2518 (-0.68%) | 37.0699 | 36.725 | 11,901 |
| FBRX | 30.22▲ | +0.96 (+3.28%) | 32.5246 | 28.38 | 150,362 |
| FBT | 208.69▲ | +0.47 (+0.23%) | 208.85 | 206.68 | 1,470,600 |
| FCA | 34.00▲ | +0.17 (+0.50%) | 34.08 | 33.57 | 88,800 |
| FCAL | 50.075▲ | +0.04 (+0.08%) | 50.12 | 50.0082 | 9,101 |
| FCAP | 50.80▼ | -2.57 (-4.82%) | 53.20 | 50.80 | 6,365 |
| FCBC | 39.13▼ | -1.60 (-3.93%) | 41.04 | 39.05 | 129,922 |
| FCBD | 25.805▲ | +0.015 (+0.06%) | 25.805 | 25.75 | 2,388 |
| FCCO | 28.82▼ | -1.20 (-4.00%) | 30.24 | 28.75 | 42,756 |
| FCEF | 23.76▼ | -0.045 (-0.19%) | 23.88 | 23.71 | 3,560 |
| FCEL | 8.14▼ | -0.93 (-10.25%) | 8.82 | 7.97 | 1,380,200 |
| FCF | 17.53▼ | -0.57 (-3.15%) | 17.85 | 17.38 | 1,082,509 |
| FCFS | 192.79▲ | +3.52 (+1.86%) | 193.96 | 187.88 | 345,800 |
| FCFY | 26.6859▼ | -0.2127 (-0.79%) | 26.6859 | 26.6859 | 14 |
| FCG | 27.93▲ | +0.82 (+3.02%) | 27.99 | 27.25 | 719,400 |
| FCOM | 72.73▲ | +0.56 (+0.78%) | 72.77 | 71.64 | 129,664 |
| FCOR | 48.29▲ | +0.04 (+0.08%) | 48.34 | 48.20 | 35,710 |
| FCPT | 25.52▼ | -0.06 (-0.23%) | 25.93 | 25.46 | 602,436 |
| FCSH | 24.5551▼ | -0.07 (-0.28%) | 24.5551 | 24.5551 | 38 |
| FCTE | 26.8548▲ | +0.0268 (+0.10%) | 26.8898 | 26.6189 | 13,396 |
| FCUS | 39.1498▼ | -0.2349 (-0.60%) | 42.46 | 38.71 | 8,723 |
| FCUV | 4.99▼ | -0.3145 (-5.93%) | 5.20 | 4.99 | 1,870 |
| FCVT | 45.7892▼ | -0.2192 (-0.48%) | 45.84 | 45.4428 | 14,199 |
| FCX | 68.08▼ | -0.30 (-0.44%) | 68.93 | 66.865 | 19,425,013 |
| FDAT | 22.7424▲ | +0.0375 (+0.17%) | 22.7441 | 22.6262 | 3,005 |
| FDD | 18.74▼ | -0.21 (-1.11%) | 18.92 | 18.72 | 298,000 |
| FDG | 119.32▼ | -0.644 (-0.54%) | 119.36 | 118.19 | 30,087 |
| FDHY | 49.29▼ | -0.08 (-0.16%) | 49.445 | 49.19 | 80,214 |
| FDIF | 35.0836▼ | -0.2064 (-0.58%) | 35.10 | 34.88 | 10,351 |
| FDIS | 99.75▼ | -0.42 (-0.42%) | 99.77 | 98.80 | 75,538 |
| FDIV | 28.5682▲ | +0.0212 (+0.07%) | 28.5699 | 28.365 | 1,317 |
| FDL | 51.20▲ | +0.36 (+0.71%) | 51.29 | 50.72 | 988,700 |
| FDLO | 68.44▲ | +0.31 (+0.46%) | 68.44 | 67.70 | 32,863 |
| FDLS | 39.23▼ | -0.245 (-0.62%) | 39.25 | 38.99 | 18,588 |
| FDM | 85.07▼ | -1.9232 (-2.21%) | 85.90 | 84.87 | 3,600 |
| FDMO | 84.13▼ | -0.992 (-1.17%) | 84.335 | 83.58 | 189,412 |
| FDMT | 9.66 | +0.00 (+0.00%) | 9.72 | 9.38 | 744,116 |
| FDP | 42.93▲ | +0.84 (+2.00%) | 43.58 | 42.20 | 348,446 |
| FDRR | 61.86▼ | -0.42 (-0.67%) | 61.9913 | 61.78 | 16,677 |
| FDSB | 14.92▼ | -0.10 (-0.67%) | 15.12 | 14.92 | 14,019 |
| FDT | 97.28▲ | +0.20 (+0.21%) | 97.51 | 96.85 | 163,200 |
| FDTS | 71.7158▲ | +0.1765 (+0.25%) | 72.00 | 71.7158 | 1,493 |
| FDV | 31.95▲ | +0.04 (+0.13%) | 35.11 | 31.675 | 76,653 |
| FDVV | 59.02▼ | -0.39 (-0.66%) | 59.21 | 58.855 | 938,099 |
| FDX | 387.00▼ | -0.68 (-0.18%) | 392.86 | 385.53 | 2,749,200 |
| FE | 51.16▲ | +0.52 (+1.03%) | 51.34 | 50.60 | 4,262,386 |
| FEAC | 29.38▼ | -0.117 (-0.40%) | 29.38 | 29.17 | 3,911 |
| FEBO | 1.06▼ | -0.01 (-0.93%) | 1.065 | 1.06 | 3,229 |
| FEDM | 63.8077▼ | -0.0682 (-0.11%) | 63.8077 | 63.7601 | 524 |
| FEGE | 51.47▲ | +0.22 (+0.43%) | 51.47 | 50.975 | 349,691 |
| FEIG | 41.78▲ | +0.0085 (+0.02%) | 41.855 | 41.78 | 1,113 |
| FEIM | 50.21▼ | -0.64 (-1.26%) | 50.905 | 48.765 | 114,508 |
| FELC | 38.27▼ | -0.19 (-0.49%) | 38.28 | 38.06 | 918,001 |
| FELE | 99.62▲ | +0.29 (+0.29%) | 100.06 | 96.62 | 592,200 |
| FELG | 39.55▼ | -0.35 (-0.88%) | 39.625 | 39.34 | 360,484 |
| FELV | 36.82▲ | +0.01 (+0.03%) | 36.82 | 36.50 | 97,699 |
| FEM | 31.36▲ | +0.1774 (+0.57%) | 31.37 | 31.18 | 156,100 |
| FEMB | 30.79▼ | -0.01 (-0.03%) | 30.85 | 30.7001 | 91,789 |
| FEMR | 38.14▼ | -0.12 (-0.31%) | 38.14 | 37.78 | 36,040 |
| FEMS | 47.8125▼ | -0.2275 (-0.47%) | 48.14 | 47.43 | 28,397 |
| FENC | 8.49▼ | -0.12 (-1.39%) | 8.77 | 8.36 | 119,830 |
| FENI | 40.70 | +0.00 (+0.00%) | 40.8999 | 40.64 | 2,058,061 |
| FENY | 31.00▲ | +0.50 (+1.64%) | 31.11 | 30.46 | 2,826,901 |
| FEOE | 55.65▲ | +0.155 (+0.28%) | 56.04 | 55.40 | 588,121 |
| FEP | 59.04▼ | -0.24 (-0.40%) | 59.31 | 58.86 | 31,500 |
| FER | 74.38▲ | +0.31 (+0.42%) | 74.79 | 74.07 | 889,598 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FERG | 260.76▼ | -4.13 (-1.56%) | 263.69 | 255.81 | 2,154,243 |
| FESM | 40.00▼ | -0.68 (-1.67%) | 40.155 | 39.73 | 511,766 |
| FET | 58.03▼ | -0.33 (-0.57%) | 59.52 | 56.72 | 273,393 |
| FEUS | 73.3311▼ | -0.3411 (-0.46%) | 73.35 | 73.13 | 1,473 |
| FEUZ | 67.73▼ | -0.26 (-0.38%) | 68.01 | 67.40 | 3,577 |
| FEX | 127.44▼ | -0.1747 (-0.14%) | 127.57 | 126.70 | 23,800 |
| FEZ | 68.55▼ | -0.61 (-0.88%) | 69.03 | 68.44 | 917,700 |
| FF | 4.32▼ | -0.09 (-2.04%) | 4.46 | 4.30 | 263,900 |
| FFA | 21.88▼ | -0.14 (-0.64%) | 21.99 | 21.86 | 22,300 |
| FFBC | 28.07▼ | -1.33 (-4.52%) | 29.00 | 27.97 | 1,230,174 |
| FFC | 16.57▼ | -0.08 (-0.48%) | 16.69 | 16.53 | 110,800 |
| FFIC | 15.43▼ | -0.83 (-5.10%) | 15.99 | 15.36 | 209,072 |
| FFIU | 22.53▲ | +0.105 (+0.47%) | 22.58 | 22.4951 | 384 |
| FFND | 30.7209▼ | -0.1531 (-0.50%) | 30.7209 | 30.60 | 1,412 |
| FFTY | 40.89▲ | +0.21 (+0.52%) | 40.928 | 40.32 | 101,855 |
| FFWM | 5.87▼ | -0.29 (-4.71%) | 6.045 | 5.75 | 683,208 |
| FGBI | 8.81▼ | -0.36 (-3.93%) | 9.27 | 8.81 | 10,457 |
| FGD | 33.93▼ | -0.28 (-0.82%) | 34.05 | 33.87 | 229,300 |
| FGDL | 70.03▲ | +0.89 (+1.29%) | 70.1399 | 68.7992 | 57,458 |