Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFA | 22.44▼ | -0.09 (-0.40%) | 22.58 | 22.37 | 39,760 |
| FFBC | 34.31▼ | -0.32 (-0.92%) | 34.87 | 34.285 | 956,139 |
| FFIN | 34.67▼ | -0.08 (-0.23%) | 35.11 | 34.65 | 726,053 |
| FFIV | 417.11▼ | -1.92 (-0.46%) | 423.91 | 415.19 | 433,207 |
| FFND | 32.735▼ | -0.2389 (-0.72%) | 32.769 | 32.66 | 6,085 |
| FFOX | 30.1268▼ | -0.434 (-1.42%) | 30.1268 | 30.0266 | 7,788 |
| FFTY | 40.08▼ | -1.33 (-3.21%) | 40.89 | 39.3514 | 61,482 |
| FFUT | 58.02▲ | +0.3609 (+0.63%) | 58.02 | 57.61 | 12,529 |
| FG | 28.81▲ | +0.43 (+1.52%) | 29.085 | 28.425 | 503,872 |
| FGBI | 9.88▼ | -0.05 (-0.50%) | 10.10 | 9.70 | 45,226 |
| FGD | 32.78▲ | +0.13 (+0.40%) | 32.9595 | 32.725 | 143,534 |
| FGM | 64.1945▼ | -1.33 (-2.03%) | 64.1945 | 64.1945 | 143 |
| FGSI | 20.73▼ | -0.035 (-0.17%) | 20.73 | 20.73 | 9 |
| FGSM | 34.5535▼ | -0.449 (-1.28%) | 34.68 | 34.48 | 2,965 |
| FHB | 30.23▼ | -0.11 (-0.36%) | 30.58 | 30.21 | 1,476,604 |
| FHI | 58.32▲ | +0.41 (+0.71%) | 59.435 | 58.09 | 628,420 |
| FHLC | 80.15▲ | +1.12 (+1.42%) | 80.5318 | 79.94 | 381,909 |
| FHN | 25.76▼ | -0.09 (-0.35%) | 26.055 | 25.745 | 2,249,181 |
| FHTX | 6.00▲ | +0.95 (+18.81%) | 6.24 | 5.05 | 1,513,812 |
| FIAT | 20.72▲ | +0.56 (+2.78%) | 20.86 | 20.10 | 85,328 |
| FIBK | 39.16▼ | -0.22 (-0.56%) | 39.535 | 39.09 | 821,759 |
| FICS | 42.3096▼ | -0.0262 (-0.06%) | 42.64 | 42.3096 | 7,799 |
| FID | 21.74▲ | +0.075 (+0.35%) | 21.8199 | 21.68 | 14,106 |
| FIDI | 27.8401▲ | +0.1025 (+0.37%) | 27.94 | 27.74 | 39,555 |
| FIDU | 97.09▼ | -1.94 (-1.96%) | 98.93 | 96.21 | 144,963 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FINT | 35.6306▼ | -0.4949 (-1.37%) | 35.74 | 35.605 | 2,673 |
| FISI | 38.51▼ | -0.41 (-1.05%) | 39.425 | 38.45 | 134,528 |
| FITB | 57.92▲ | +0.03 (+0.05%) | 58.515 | 57.885 | 5,899,076 |
| FITE | 111.7467▼ | -2.6143 (-2.29%) | 114.62 | 111.39 | 4,919 |
| FIVA | 38.47▼ | -0.43 (-1.11%) | 38.77 | 38.37 | 70,468 |
| FIVN | 24.985▲ | +0.885 (+3.67%) | 25.69 | 23.87 | 3,504,130 |
| FIX | 1,683.4399▼ | -109.5901 (-6.11%) | 1,747.65 | 1,621.01 | 562,502 |
| FJP | 75.77▼ | -2.36 (-3.02%) | 77.31 | 75.77 | 19,472 |
| FKU | 53.5619▼ | -0.5345 (-0.99%) | 54.38 | 53.49 | 908 |
| FLAG | 28.0007▲ | +0.1717 (+0.62%) | 28.07 | 28.0007 | 776 |
| FLAU | 33.6043▼ | -0.2952 (-0.87%) | 33.81 | 33.6043 | 140,532 |
| FLAX | 35.7821▼ | -0.9695 (-2.64%) | 35.98 | 35.61 | 8,103 |
| FLCA | 52.145▲ | +0.25 (+0.48%) | 52.25 | 51.885 | 31,460 |
| FLCC | 35.5348▼ | -0.087 (-0.24%) | 35.65 | 35.41 | 67,196 |
| FLCE | 31.1765▼ | -0.1464 (-0.47%) | 31.19 | 31.07 | 3,117 |
| FLCG | 33.93▼ | -0.13 (-0.38%) | 34.20 | 33.8104 | 103,094 |
| FLCV | 35.9277▼ | -0.1088 (-0.30%) | 35.9277 | 35.84 | 4,792 |
| FLEE | 38.915▼ | -0.378 (-0.96%) | 39.20 | 38.915 | 3,323 |
| FLEU | 35.5451▼ | -0.57 (-1.58%) | 35.805 | 35.47 | 5,863 |
| FLEX | 131.52▼ | -7.13 (-5.14%) | 134.56 | 125.34 | 4,466,075 |
| FLG | 14.75▼ | -0.09 (-0.61%) | 15.07 | 14.74 | 3,526,077 |
| FLGB | 36.06▼ | -0.14 (-0.39%) | 36.38 | 36.01 | 112,372 |
| FLJH | 45.53▼ | -0.99 (-2.13%) | 45.9381 | 45.475 | 38,455 |
| FLJP | 39.82▼ | -0.90 (-2.21%) | 40.27 | 39.735 | 4,968,752 |
| FLKR | 59.44▼ | -2.94 (-4.71%) | 60.38 | 58.2501 | 657,834 |
| FLL | 2.66▼ | -0.14 (-5.00%) | 2.80 | 2.655 | 101,633 |
| FLLA | 26.58▼ | -0.185 (-0.69%) | 26.8528 | 26.54 | 31,560 |
| FLMB | 23.915▼ | -0.03 (-0.13%) | 24.02 | 23.88 | 7,643 |
| FLMI | 25.04▼ | -0.07 (-0.28%) | 25.115 | 25.03 | 647,444 |
| FLMX | 36.553▼ | -0.6454 (-1.74%) | 37.09 | 36.50 | 8,167 |
| FLN | 24.966▼ | -0.0566 (-0.23%) | 25.0996 | 24.26 | 11,516 |
| FLNG | 30.37▲ | +0.46 (+1.54%) | 30.66 | 30.0051 | 332,212 |
| FLNT | 3.87▼ | -0.19 (-4.68%) | 4.0999 | 3.87 | 23,117 |
| FLOW | 39.3251▲ | +0.3792 (+0.97%) | 39.44 | 39.3251 | 672 |
| FLR | 48.61▼ | -2.85 (-5.54%) | 50.65 | 48.11 | 2,550,743 |
| FLRG | 40.9495▼ | -0.0006 (+0.00%) | 41.0546 | 40.88 | 19,400 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 1,610,460 |
| FLSP | 27.484▲ | +0.324 (+1.19%) | 27.50 | 27.1325 | 56,775 |
| FLSW | 43.8111▼ | -0.2665 (-0.60%) | 44.18 | 43.7897 | 4,890 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,339,970 |
| FLTW | 99.15▼ | -4.81 (-4.63%) | 100.155 | 98.01 | 1,871,050 |
| FLV | 83.54▲ | +0.2274 (+0.27%) | 83.63 | 83.43 | 1,633 |
| FLXS | 69.55▼ | -3.04 (-4.19%) | 72.415 | 68.74 | 45,826 |
| FLYW | 18.55▲ | +0.22 (+1.20%) | 18.64 | 18.04 | 2,352,852 |
| FMAO | 30.30▼ | -0.54 (-1.75%) | 31.19 | 30.23 | 67,933 |
| FMAT | 58.58▼ | -0.76 (-1.28%) | 59.47 | 58.37 | 47,984 |
| FMB | 51.28▼ | -0.1604 (-0.31%) | 51.39 | 51.28 | 228,918 |
| FMBH | 48.13▼ | -0.53 (-1.09%) | 49.00 | 47.825 | 114,543 |
| FMCE | 28.6339▼ | -0.2931 (-1.01%) | 28.6339 | 28.6339 | 3 |
| FMCX | 36.689▼ | -0.377 (-1.02%) | 36.689 | 36.689 | 9 |
| FMDE | 40.38▼ | -0.22 (-0.54%) | 40.67 | 40.30 | 579,027 |
| FMED | 29.9888▲ | +0.626 (+2.13%) | 30.17 | 29.8393 | 12,939 |
| FMET | 37.1222▼ | -0.2155 (-0.58%) | 37.16 | 37.05 | 1,524 |
| FMF | 49.77▼ | -0.59 (-1.17%) | 50.37 | 49.22 | 40,815 |
| FMHI | 48.44▼ | -0.1434 (-0.30%) | 48.56 | 48.42 | 164,616 |
| FMN | 11.35▼ | -0.08 (-0.70%) | 11.50 | 11.33 | 33,106 |
| FMNB | 14.35 | +0.00 (+0.00%) | 14.49 | 14.32 | 352,529 |
| FMNY | 26.845▼ | -0.055 (-0.20%) | 27.12 | 26.78 | 2,178 |
| FMS | 24.20▲ | +0.59 (+2.50%) | 24.39 | 24.14 | 424,053 |
| FMTM | 39.76▼ | -1.44 (-3.50%) | 40.42 | 39.132 | 299,989 |
| FMUB | 51.4384▲ | +0.024 (+0.05%) | 51.67 | 51.35 | 143,919 |
| FMUN | 50.48▼ | -0.09 (-0.18%) | 50.83 | 50.4512 | 6,822 |
| FMX | 129.50▼ | -0.75 (-0.58%) | 131.75 | 128.815 | 375,554 |
| FNB | 18.87▼ | -0.30 (-1.56%) | 19.31 | 18.86 | 4,497,131 |
| FNCL | 79.88▼ | -0.12 (-0.15%) | 80.575 | 79.88 | 75,822 |
| FNDA | 37.275▼ | -0.405 (-1.07%) | 37.75 | 37.215 | 439,334 |
| FNDB | 30.66▼ | -0.03 (-0.10%) | 30.81 | 30.6099 | 159,085 |
| FNDC | 48.88▼ | -0.56 (-1.13%) | 49.295 | 48.791 | 77,716 |
| FNDE | 39.42▼ | -0.70 (-1.74%) | 39.8299 | 39.34 | 470,407 |
| FNDF | 52.98▼ | -0.55 (-1.03%) | 53.395 | 52.835 | 952,584 |
| FNDX | 31.34▼ | -0.02 (-0.06%) | 31.5099 | 31.30 | 3,466,181 |
| FNGG | 230.567▼ | -0.2271 (-0.10%) | 233.35 | 228.72 | 4,166 |
| FNK | 61.5553▼ | -0.0709 (-0.12%) | 61.90 | 61.5553 | 1,480 |
| FNKO | 5.40▼ | -0.14 (-2.53%) | 5.57 | 5.31 | 472,902 |