Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIX | 1,773.51▲ | +61.3299 (+3.58%) | 1,799.99 | 1,736.70 | 283,510 |
| FIXP | 19.94▲ | +0.10 (+0.50%) | 19.95 | 19.94 | 522 |
| FJP | 74.569▲ | +1.4153 (+1.93%) | 75.0899 | 74.28 | 16,002 |
| FKU | 54.0343▲ | +0.4548 (+0.85%) | 54.0343 | 53.92 | 732 |
| FLAG | 27.614▲ | +0.049 (+0.18%) | 27.614 | 27.614 | 100 |
| FLAU | 34.1835▲ | +0.1826 (+0.54%) | 34.1835 | 34.08 | 2,229 |
| FLAX | 35.5636▲ | +1.0524 (+3.05%) | 35.66 | 35.4433 | 2,565 |
| FLBR | 22.17▲ | +0.06 (+0.27%) | 22.20 | 22.0001 | 17,660 |
| FLCA | 52.67▲ | +0.30 (+0.57%) | 52.67 | 52.29 | 21,892 |
| FLCC | 35.7529▲ | +0.3229 (+0.91%) | 35.7699 | 35.65 | 14,891 |
| FLCE | 31.15▲ | +0.288 (+0.93%) | 31.15 | 31.0599 | 3,689 |
| FLCG | 34.13▲ | +0.4351 (+1.29%) | 34.18 | 33.89 | 95,170 |
| FLCV | 36.2198▲ | +0.1013 (+0.28%) | 36.2538 | 36.0537 | 3,471 |
| FLEE | 38.7001▲ | +0.3974 (+1.04%) | 38.7001 | 38.441 | 1,963 |
| FLEU | 35.4061▲ | +0.5318 (+1.52%) | 35.4287 | 35.12 | 3,962 |
| FLEX | 127.39▲ | +7.48 (+6.24%) | 128.10 | 123.44 | 3,177,252 |
| FLG | 14.83▼ | -0.01 (-0.07%) | 14.86 | 14.615 | 2,333,536 |
| FLGB | 35.99▲ | +0.295 (+0.83%) | 36.00 | 35.66 | 34,890 |
| FLJH | 45.412▲ | +1.0759 (+2.43%) | 45.515 | 45.178 | 16,523 |
| FLJP | 39.52▲ | +0.84 (+2.17%) | 39.625 | 39.11 | 694,990 |
| FLKR | 56.63▲ | +3.28 (+6.15%) | 57.00 | 55.2606 | 865,779 |
| FLLA | 27.13▲ | +0.095 (+0.35%) | 27.16 | 26.95 | 52,592 |
| FLMX | 36.9252▲ | +0.3585 (+0.98%) | 36.9252 | 36.7701 | 2,427 |
| FLN | 25.81▲ | +0.1143 (+0.44%) | 25.81 | 25.67 | 1,092 |
| FLNG | 31.30▲ | +0.74 (+2.42%) | 31.35 | 30.35 | 182,806 |
| FLNT | 3.63▼ | -0.03 (-0.82%) | 3.725 | 3.58 | 8,796 |
| FLOW | 39.5984▼ | -0.166 (-0.42%) | 39.689 | 39.49 | 3,397 |
| FLR | 51.39▲ | +1.90 (+3.84%) | 51.64 | 49.65 | 2,168,183 |
| FLRG | 41.21▲ | +0.3494 (+0.86%) | 41.2248 | 41.035 | 6,891 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.80 | 1,759,231 |
| FLSP | 27.73 | +0.00 (+0.00%) | 27.75 | 27.51 | 24,663 |
| FLSW | 43.2414▲ | +0.2131 (+0.50%) | 43.2414 | 43.23 | 730 |
| FLTR | 25.58 | +0.00 (+0.00%) | 25.58 | 25.57 | 1,239,311 |
| FLTW | 96.60▲ | +4.76 (+5.18%) | 97.08 | 95.595 | 572,271 |
| FLV | 83.2704▼ | -0.1196 (-0.14%) | 83.36 | 82.93 | 3,169 |
| FLWS | 4.20▼ | -0.03 (-0.71%) | 4.37 | 4.10 | 290,615 |
| FLXS | 74.95▲ | +1.86 (+2.54%) | 77.00 | 71.4019 | 53,868 |
| FLYW | 17.47▼ | -0.56 (-3.11%) | 18.02 | 17.25 | 1,507,444 |
| FMAO | 30.90▲ | +0.12 (+0.39%) | 30.93 | 30.41 | 67,639 |
| FMAT | 56.99▲ | +0.43 (+0.76%) | 57.32 | 56.48 | 46,834 |
| FMBH | 49.31▲ | +0.04 (+0.08%) | 49.605 | 48.91 | 186,712 |
| FMCE | 28.121▲ | +0.026 (+0.09%) | 28.121 | 28.121 | 100 |
| FMCX | 35.896▲ | +0.2231 (+0.63%) | 35.896 | 35.896 | 100 |
| FMDE | 40.53▲ | +0.26 (+0.65%) | 40.615 | 40.36 | 634,244 |
| FMED | 28.7145▲ | +0.3656 (+1.29%) | 28.7145 | 28.42 | 4,802 |
| FMET | 37.1821▲ | +0.3749 (+1.02%) | 37.21 | 36.98 | 5,454 |
| FMF | 50.43▲ | +0.29 (+0.58%) | 50.45 | 50.07 | 34,922 |
| FMN | 11.28▼ | -0.10 (-0.88%) | 11.42 | 11.25 | 28,315 |
| FMNB | 14.58▼ | -0.01 (-0.07%) | 14.62 | 14.46 | 410,875 |
| FMS | 24.68▲ | +0.61 (+2.53%) | 24.755 | 24.47 | 594,908 |
| FMTM | 39.33▲ | +1.30 (+3.42%) | 39.45 | 38.785 | 136,660 |
| FMX | 130.35▲ | +0.34 (+0.26%) | 131.36 | 129.435 | 217,674 |
| FN | 527.35▲ | +33.09 (+6.69%) | 534.1208 | 505.63 | 532,483 |
| FNB | 19.09▲ | +0.34 (+1.81%) | 19.11 | 18.68 | 5,101,536 |
| FNCL | 80.05▲ | +0.06 (+0.08%) | 80.3001 | 79.55 | 57,930 |
| FNDA | 37.74▲ | +0.35 (+0.94%) | 37.745 | 37.40 | 354,035 |
| FNDB | 30.87▲ | +0.239 (+0.78%) | 30.8899 | 30.695 | 135,177 |
| FNDC | 48.71▲ | +0.5394 (+1.12%) | 48.84 | 48.3592 | 76,608 |
| FNDE | 40.71▲ | +0.46 (+1.14%) | 40.74 | 40.495 | 572,159 |
| FNDF | 53.23▲ | +0.82 (+1.56%) | 53.3091 | 52.72 | 1,192,846 |
| FNDX | 31.59▲ | +0.26 (+0.83%) | 31.60 | 31.35 | 2,803,327 |
| FNGG | 234.5306▲ | +4.7695 (+2.08%) | 234.5306 | 231.5676 | 3,737 |
| FNK | 62.3267▲ | +0.0601 (+0.10%) | 62.3267 | 62.16 | 2,995 |
| FNKO | 5.81▲ | +0.18 (+3.20%) | 5.92 | 5.73 | 503,944 |
| FNLC | 34.18▼ | -0.18 (-0.52%) | 34.48 | 33.17 | 53,925 |
| FNWB | 12.05▼ | -0.12 (-0.99%) | 12.29 | 12.05 | 16,543 |
| FNWD | 36.49▼ | -0.135 (-0.37%) | 36.51 | 36.30 | 4,464 |
| FNX | 143.565▲ | +1.1242 (+0.79%) | 143.74 | 142.715 | 16,900 |
| FNY | 104.56▲ | +1.6264 (+1.58%) | 104.685 | 103.52 | 17,883 |
| FOA | 23.22▲ | +0.05 (+0.22%) | 23.4125 | 22.83 | 30,898 |
| FOF | 13.68▼ | -0.035 (-0.26%) | 13.77 | 13.66 | 26,665 |
| FOR | 27.02▼ | -1.18 (-4.18%) | 28.00 | 26.121 | 324,627 |
| FORM | 113.75▲ | +8.44 (+8.01%) | 114.14 | 108.545 | 1,126,347 |
| FORR | 9.12▼ | -0.85 (-8.53%) | 9.98 | 8.91 | 156,940 |
| FOSL | 4.15▲ | +0.10 (+2.47%) | 4.195 | 4.05 | 445,662 |
| FOXF | 18.29▼ | -0.08 (-0.44%) | 18.66 | 18.06 | 304,539 |
| FOXY | 29.14▲ | +0.07 (+0.24%) | 29.14 | 28.92 | 115,536 |
| FPA | 47.455▲ | +1.5277 (+3.33%) | 47.455 | 47.12 | 1,596 |
| FPX | 190.16▲ | +6.37 (+3.47%) | 190.685 | 187.47 | 32,386 |
| FPXE | 33.495▲ | +0.8668 (+2.66%) | 33.495 | 33.17 | 341 |
| FPXI | 72.515▲ | +3.725 (+5.42%) | 72.62 | 71.5148 | 10,679 |
| FQAL | 81.85▲ | +0.31 (+0.38%) | 81.932 | 81.70 | 16,648 |
| FR | 68.46▲ | +0.26 (+0.38%) | 68.99 | 67.0407 | 601,953 |
| FRAF | 63.50▲ | +0.515 (+0.82%) | 63.71 | 62.215 | 31,761 |
| FRBA | 17.61▼ | -0.04 (-0.23%) | 17.64 | 17.38 | 73,082 |
| FRD | 32.80▼ | -1.17 (-3.44%) | 34.415 | 30.68 | 121,925 |
| FREL | 30.24▲ | +0.02 (+0.07%) | 30.31 | 30.125 | 147,830 |
| FRHC | 160.04▲ | +2.52 (+1.60%) | 160.945 | 156.34 | 167,145 |
| FRI | 32.88▲ | +0.145 (+0.44%) | 32.88 | 32.77 | 18,180 |
| FRME | 44.03▼ | -0.29 (-0.65%) | 44.315 | 43.56 | 430,022 |
| FRO | 38.45▲ | +1.52 (+4.12%) | 38.535 | 36.83 | 1,563,107 |
| FROG | 86.56▼ | -3.87 (-4.28%) | 89.155 | 83.99 | 2,425,451 |
| FRPH | 23.37▼ | -0.29 (-1.23%) | 24.15 | 23.29 | 86,798 |
| FRSH | 10.69▼ | -0.36 (-3.26%) | 11.0898 | 10.58 | 17,859,348 |
| FRST | 16.05▲ | +0.05 (+0.31%) | 16.06 | 15.83 | 121,953 |
| FRT | 125.59 | +0.00 (+0.00%) | 126.25 | 124.91 | 762,180 |
| FRTY | 22.6344▲ | +0.6489 (+2.95%) | 22.659 | 22.37 | 8,013 |
| FSBC | 49.33▲ | +0.29 (+0.59%) | 49.82 | 48.55 | 138,608 |
| FSBW | 44.04▲ | +1.02 (+2.37%) | 44.05 | 42.44 | 36,512 |
| FSCC | 36.02▲ | +0.6139 (+1.73%) | 36.44 | 35.614 | 23,851 |