Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 10.15▼ | -0.05 (-0.49%) | 10.20 | 10.09 | 6,220 |
| HNST | 5.10▼ | -0.10 (-1.92%) | 5.305 | 5.05 | 2,520,899 |
| HOFT | 14.33▼ | -0.23 (-1.58%) | 14.575 | 14.21 | 26,279 |
| HOG | 33.96▼ | -0.26 (-0.76%) | 34.295 | 33.78 | 1,708,284 |
| HOLA | 55.5543▲ | +0.2062 (+0.37%) | 55.74 | 55.24 | 17,690 |
| HOMB | 30.21▼ | -0.02 (-0.07%) | 30.255 | 29.94 | 1,333,306 |
| HOPE | 13.14▼ | -0.10 (-0.76%) | 13.395 | 13.08 | 1,004,108 |
| HOWL | 0.9889▲ | +0.0189 (+1.95%) | 0.99 | 0.97 | 137,812 |
| HPE | 50.25▲ | +2.32 (+4.84%) | 51.78 | 49.80 | 14,895,945 |
| HPK | 7.36▲ | +0.54 (+7.92%) | 7.65 | 7.1065 | 770,442 |
| HPQ | 28.96▲ | +0.54 (+1.90%) | 29.63 | 28.40 | 11,293,485 |
| HQGO | 66.747▲ | +1.0034 (+1.53%) | 66.747 | 66.747 | 17 |
| HQH | 22.08▲ | +0.28 (+1.28%) | 22.08 | 21.7184 | 168,692 |
| HQI | 18.25▲ | +0.36 (+2.01%) | 18.52 | 17.77 | 15,852 |
| HQL | 18.95▲ | +0.28 (+1.50%) | 18.95 | 18.60 | 77,994 |
| HQY | 103.03▼ | -0.51 (-0.49%) | 104.03 | 101.81 | 581,397 |
| HR | 19.26▼ | -0.09 (-0.47%) | 19.28 | 19.08 | 5,039,584 |
| HRB | 50.98▼ | -0.01 (-0.02%) | 51.13 | 48.94 | 1,728,299 |
| HRI | 173.90▲ | +9.31 (+5.66%) | 175.47 | 164.31 | 492,109 |
| HRTG | 33.62▲ | +0.12 (+0.36%) | 33.77 | 33.17 | 126,407 |
| HRTS | 39.413▼ | -0.041 (-0.10%) | 39.413 | 39.11 | 1,000 |
| HSCZ | 43.44▲ | +0.2463 (+0.57%) | 43.528 | 43.1975 | 17,028 |
| HSHP | 16.45▲ | +0.52 (+3.26%) | 16.59 | 16.065 | 396,594 |
| HSIC | 88.42▼ | -0.32 (-0.36%) | 88.80 | 87.00 | 1,005,478 |
| HST | 25.78▼ | -0.15 (-0.58%) | 26.02 | 25.69 | 6,495,794 |
| HSTM | 28.88▲ | +0.17 (+0.59%) | 29.08 | 28.00 | 281,999 |
| HTB | 47.32▲ | +0.03 (+0.06%) | 47.44 | 46.81 | 79,845 |
| HTEC | 45.14▲ | +0.16 (+0.36%) | 45.2699 | 44.955 | 43,777 |
| HTFL | 59.10▲ | +3.30 (+5.91%) | 60.655 | 56.61 | 2,066,602 |
| HTHT | 49.83▼ | -0.82 (-1.62%) | 50.59 | 49.58 | 1,257,944 |
| HTO | 61.26▼ | -0.79 (-1.27%) | 62.2652 | 61.03 | 435,009 |
| HUIZ | 2.19▼ | -0.01 (-0.45%) | 2.2893 | 2.1395 | 7,833 |
| HUM | 446.31▲ | +8.25 (+1.88%) | 451.00 | 439.23 | 2,497,258 |
| HURC | 20.73▼ | -0.30 (-1.43%) | 21.03 | 20.515 | 32,412 |
| HURN | 168.16▲ | +1.69 (+1.02%) | 169.22 | 164.00 | 197,871 |
| HUSV | 42.6528▲ | +0.2144 (+0.51%) | 42.6528 | 42.32 | 23,739 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HVT | 26.22▲ | +0.06 (+0.23%) | 26.375 | 25.885 | 88,417 |
| HWBK | 39.30▲ | +0.05 (+0.13%) | 39.41 | 38.785 | 11,765 |
| HWC | 72.38▼ | -0.79 (-1.08%) | 73.415 | 72.28 | 1,460,857 |
| HWKN | 152.13▼ | -0.87 (-0.57%) | 154.33 | 151.51 | 92,016 |
| HWSM | 32.4617▲ | +0.1089 (+0.34%) | 32.4617 | 32.4617 | 8 |
| HYNE | 18.85▲ | +0.03 (+0.16%) | 19.05 | 18.60 | 18,138 |
| HZO | 52.79▲ | +0.02 (+0.04%) | 52.79 | 52.76 | 678,028 |
| IAI | 184.98▲ | +2.37 (+1.30%) | 185.33 | 183.2625 | 69,424 |
| IAK | 152.46▲ | +0.23 (+0.15%) | 152.46 | 150.495 | 213,364 |
| IALT | 28.94▲ | +0.17 (+0.59%) | 28.97 | 28.87 | 1,677,694 |
| IAPR | 33.713▲ | +0.072 (+0.21%) | 33.713 | 33.53 | 5,000 |
| IART | 14.77▲ | +0.24 (+1.65%) | 15.07 | 14.37 | 999,425 |
| IAT | 60.63▲ | +0.06 (+0.10%) | 60.75 | 60.18 | 343,890 |
| IAUG | 30.3992▲ | +0.0342 (+0.11%) | 30.405 | 30.28 | 25,678 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBB | 218.14▲ | +0.96 (+0.44%) | 218.765 | 215.8701 | 1,724,235 |
| IBBQ | 36.67▲ | +0.21 (+0.58%) | 36.71 | 36.345 | 70,912 |
| IBCP | 36.74▲ | +0.10 (+0.27%) | 37.20 | 36.2901 | 104,550 |
| IBEX | 55.32▲ | +3.09 (+5.92%) | 55.77 | 51.89 | 173,709 |
| IBIT | 42.24▲ | +0.56 (+1.34%) | 42.28 | 41.45 | 41,715,074 |
| IBM | 248.22▲ | +3.69 (+1.51%) | 249.31 | 242.88 | 3,464,825 |
| IBN | 34.74▼ | -0.14 (-0.40%) | 34.76 | 34.1701 | 6,836,971 |
| IBRN | 35.407▲ | +0.618 (+1.78%) | 35.407 | 34.871 | 1,300 |
| IBTA | 59.94▼ | -0.36 (-0.60%) | 60.68 | 58.52 | 592,026 |
| IBUF | 31.66▲ | +0.0865 (+0.27%) | 31.66 | 31.56 | 11,918 |
| IBUY | 72.1243▲ | +0.1547 (+0.21%) | 72.145 | 71.68 | 4,966 |
| ICCC | 10.19▼ | -0.07 (-0.68%) | 10.27 | 10.00 | 3,367 |
| ICE | 180.59▲ | +4.23 (+2.40%) | 180.71 | 175.15 | 4,206,469 |
| ICFI | 82.77▼ | -0.13 (-0.16%) | 83.07 | 81.395 | 163,513 |
| ICG | 1.455▼ | -0.025 (-1.69%) | 1.4842 | 1.45 | 19,380 |
| ICLR | 199.70▼ | -4.93 (-2.41%) | 208.38 | 199.41 | 647,315 |
| ICPY | 13.31▲ | +0.01 (+0.08%) | 13.31 | 13.27 | 9,500 |
| ICUI | 178.26▼ | -3.85 (-2.11%) | 182.22 | 173.105 | 299,197 |
| IDA | 146.85▼ | -1.42 (-0.96%) | 148.03 | 145.09 | 722,557 |
| IDAI | 2.63▲ | +0.38 (+16.89%) | 2.789 | 2.37 | 103,795 |
| IDEC | 34.722▲ | +0.0874 (+0.25%) | 34.722 | 34.722 | 100 |
| IDEV | 90.16▲ | +0.26 (+0.29%) | 90.245 | 89.52 | 1,364,862 |
| IDHQ | 44.41▲ | +0.11 (+0.25%) | 44.45 | 44.06 | 111,497 |
| IDLV | 36.13▼ | -0.18 (-0.50%) | 36.23 | 36.03 | 20,100 |
| IDNA | 42.22▼ | -0.31 (-0.73%) | 42.72 | 42.00 | 94,149 |
| IDOG | 43.04▼ | -0.07 (-0.16%) | 43.06 | 42.69 | 35,300 |
| IDT | 83.05▼ | -0.17 (-0.20%) | 83.99 | 82.49 | 135,542 |
| IDXX | 702.59▲ | +5.95 (+0.85%) | 703.84 | 680.00 | 422,796 |
| IEUR | 76.00▼ | -0.13 (-0.17%) | 76.08 | 75.43 | 303,700 |
| IEUS | 71.53▼ | -0.40 (-0.56%) | 71.64 | 71.41 | 18,400 |
| IEV | 73.46▼ | -0.17 (-0.23%) | 73.50 | 72.85 | 69,714 |
| IEX | 239.96▲ | +3.06 (+1.29%) | 241.75 | 236.53 | 651,468 |
| IFBD | 1.55▼ | -0.04 (-2.52%) | 1.679 | 1.51 | 23,893 |
| IFEB | 31.50▲ | +0.05 (+0.16%) | 31.545 | 31.40 | 12,326 |
| IFF | 82.65▼ | -0.52 (-0.63%) | 83.17 | 81.67 | 2,846,606 |
| IFLO | 36.2407▲ | +0.1008 (+0.28%) | 36.28 | 35.99 | 844,999 |
| IGA | 10.15▲ | +0.09 (+0.89%) | 10.18 | 10.115 | 21,898 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGBH | 24.53▲ | +0.14 (+0.57%) | 24.53 | 24.37 | 713,917 |
| IGD | 6.46▲ | +0.10 (+1.57%) | 6.46 | 6.37 | 146,214 |
| IGF | 66.655▲ | +0.045 (+0.07%) | 66.76 | 66.255 | 402,909 |
| IGM | 151.08▲ | +4.38 (+2.99%) | 152.87 | 149.71 | 377,481 |
| IHAK | 69.23▲ | +1.23 (+1.81%) | 69.94 | 68.83 | 212,461 |
| IHDG | 53.13▲ | +0.31 (+0.59%) | 53.24 | 52.91 | 61,864 |
| IHE | 111.08▲ | +0.62 (+0.56%) | 111.13 | 109.50 | 258,360 |
| IHF | 60.64▲ | +0.08 (+0.13%) | 60.655 | 59.88 | 960,909 |
| IHG | 181.41▲ | +0.48 (+0.27%) | 181.77 | 180.07 | 133,982 |
| IHI | 58.17▲ | +0.10 (+0.17%) | 58.28 | 57.53 | 1,917,441 |