Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGM | 65.8274▲ | +0.0545 (+0.08%) | 65.8274 | 65.59 | 1,648 |
| FGMC | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 81,936 |
| FGSM | 33.1241▼ | -0.071 (-0.21%) | 33.14 | 33.08 | 1,039 |
| FHB | 26.43▼ | -0.03 (-0.11%) | 26.58 | 26.23 | 1,346,508 |
| FHI | 58.00▼ | -0.30 (-0.51%) | 59.05 | 57.90 | 869,932 |
| FHLC | 71.41▼ | -0.39 (-0.54%) | 72.01 | 70.99 | 373,007 |
| FHN | 24.17▼ | -0.08 (-0.33%) | 24.37 | 23.77 | 9,578,765 |
| FIAT | 23.00▼ | -1.55 (-6.31%) | 24.57 | 22.9201 | 125,409 |
| FIBK | 34.07▼ | -0.18 (-0.53%) | 34.355 | 33.67 | 851,029 |
| FICS | 41.2193▲ | +0.0189 (+0.05%) | 41.26 | 41.10 | 10,446 |
| FID | 21.6427▼ | -0.1023 (-0.47%) | 21.70 | 21.58 | 21,732 |
| FIDI | 28.42▼ | -0.17 (-0.59%) | 28.57 | 28.40 | 116,156 |
| FIDU | 92.20▼ | -1.16 (-1.24%) | 93.37 | 91.60 | 81,742 |
| FIGS | 15.39▲ | +0.87 (+5.99%) | 15.44 | 14.38 | 2,738,349 |
| FIHL | 20.14▼ | -0.01 (-0.05%) | 20.24 | 20.04 | 242,028 |
| FINT | 34.8713▼ | -0.0872 (-0.25%) | 34.88 | 34.8466 | 1,202 |
| FIP | 5.83▲ | +0.05 (+0.87%) | 5.86 | 5.335 | 531,500 |
| FISI | 34.28▼ | -0.06 (-0.17%) | 34.49 | 33.69 | 92,372 |
| FITB | 49.84▲ | +0.07 (+0.14%) | 50.255 | 49.38 | 6,583,097 |
| FITE | 92.3629▲ | +1.2803 (+1.41%) | 92.3629 | 91.365 | 8,331 |
| FIVA | 36.88▼ | -0.23 (-0.62%) | 36.93 | 36.73 | 77,868 |
| FIVE | 223.32▲ | +3.47 (+1.58%) | 225.88 | 219.0549 | 994,612 |
| FIX | 1,648.96▼ | -1.52 (-0.09%) | 1,659.3912 | 1,598.99 | 333,729 |
| FIXP | 19.9351▲ | +0.0052 (+0.03%) | 19.96 | 19.9351 | 104 |
| FJP | 75.9716▼ | -1.0084 (-1.31%) | 75.9716 | 75.3257 | 11,411 |
| FKU | 54.2568▼ | -0.2375 (-0.44%) | 54.2568 | 54.09 | 828 |
| FLAU | 35.7716▲ | +0.1381 (+0.39%) | 35.7716 | 35.66 | 820 |
| FLAX | 33.3542▲ | +0.0043 (+0.01%) | 33.3542 | 33.24 | 3,134 |
| FLBR | 25.89▼ | -0.17 (-0.65%) | 26.125 | 25.82 | 149,528 |
| FLCA | 51.96▲ | +0.40 (+0.78%) | 52.01 | 51.595 | 56,052 |
| FLCC | 33.2342▲ | +0.3993 (+1.22%) | 33.25 | 33.05 | 154,523 |
| FLCE | 29.2192▲ | +0.1826 (+0.63%) | 29.2192 | 29.07 | 1,322 |
| FLCG | 32.73▲ | +0.66 (+2.06%) | 32.73 | 32.06 | 17,860 |
| FLCV | 33.1042▲ | +0.0563 (+0.17%) | 33.17 | 32.99 | 3,430 |
| FLEE | 38.7308▼ | -0.1993 (-0.51%) | 38.83 | 38.615 | 5,625 |
| FLEU | 34.8301▼ | -0.1749 (-0.50%) | 34.87 | 34.73 | 3,383 |
| FLEX | 78.43▼ | -1.71 (-2.13%) | 80.0313 | 77.05 | 3,852,251 |
| FLG | 14.13▲ | +0.06 (+0.43%) | 14.281 | 13.92 | 3,474,304 |
| FLGB | 36.50▼ | -0.26 (-0.71%) | 36.72 | 36.4901 | 83,798 |
| FLGR | 33.3798▲ | +0.0972 (+0.29%) | 33.41 | 33.35 | 5,372 |
| FLJH | 42.74▼ | -0.066 (-0.15%) | 42.74 | 42.4701 | 32,194 |
| FLJP | 38.15▼ | -0.13 (-0.34%) | 38.16 | 37.985 | 1,001,127 |
| FLKR | 46.91▼ | -0.55 (-1.16%) | 47.0199 | 46.425 | 445,727 |
| FLLA | 30.38▼ | -0.09 (-0.30%) | 30.55 | 30.278 | 59,231 |
| FLMB | 23.92▲ | +0.03 (+0.13%) | 23.94 | 23.86 | 11,721 |
| FLMI | 24.95▼ | -0.03 (-0.12%) | 24.985 | 24.93 | 496,337 |
| FLMX | 38.79▲ | +0.434 (+1.13%) | 38.83 | 38.3519 | 16,619 |
| FLN | 27.72▼ | -0.1252 (-0.45%) | 28.17 | 27.65 | 14,746 |
| FLNG | 30.80▼ | -0.08 (-0.26%) | 31.3799 | 30.585 | 608,923 |
| FLNT | 3.32▲ | +0.14 (+4.40%) | 3.415 | 3.10 | 24,871 |
| FLOC | 22.91▼ | -1.13 (-4.70%) | 24.13 | 22.88 | 682,583 |
| FLOW | 36.1542▲ | +0.2967 (+0.83%) | 36.23 | 36.1542 | 315 |
| FLR | 48.56▼ | -0.71 (-1.44%) | 49.60 | 48.45 | 1,513,376 |
| FLRG | 38.99▲ | +0.2376 (+0.61%) | 38.99 | 38.75 | 16,287 |
| FLS | 78.82▼ | -2.82 (-3.45%) | 81.30 | 78.11 | 1,475,679 |
| FLSA | 35.0322▲ | +0.2952 (+0.85%) | 35.0322 | 34.96 | 3,430 |
| FLSP | 27.40▲ | +0.08 (+0.29%) | 27.57 | 27.33 | 48,926 |
| FLSW | 42.66▼ | -0.1471 (-0.34%) | 42.73 | 42.5401 | 2,875 |
| FLTW | 77.37▲ | +0.29 (+0.38%) | 77.64 | 76.86 | 461,238 |
| FLV | 78.3247▼ | -0.2757 (-0.35%) | 78.555 | 78.17 | 6,394 |
| FLXS | 45.12▼ | -1.37 (-2.95%) | 46.985 | 44.85 | 30,363 |
| FLY | 37.62▲ | +1.01 (+2.76%) | 37.69 | 35.06 | 4,998,767 |
| FLYW | 12.98▲ | +0.75 (+6.13%) | 13.045 | 12.195 | 2,227,346 |
| FMAO | 26.80 | +0.00 (+0.00%) | 29.285 | 25.965 | 21,560 |
| FMAT | 59.755▼ | -0.785 (-1.30%) | 60.38 | 59.615 | 39,115 |
| FMB | 51.14▼ | -0.0533 (-0.10%) | 51.198 | 51.08 | 105,439 |
| FMBH | 43.47▼ | -0.11 (-0.25%) | 43.65 | 43.08 | 64,765 |
| FMCE | 26.7108▲ | +0.2995 (+1.13%) | 26.7108 | 26.61 | 1,902 |
| FMCX | 34.972▲ | +0.4676 (+1.36%) | 34.972 | 34.972 | 100 |
| FMDE | 37.84▲ | +0.02 (+0.05%) | 37.95 | 37.66 | 897,863 |
| FMED | 25.93▲ | +0.077 (+0.30%) | 26.08 | 25.78 | 2,449 |
| FMF | 51.1409▲ | +0.0509 (+0.10%) | 51.44 | 50.89 | 21,523 |
| FMHI | 48.09▼ | -0.05 (-0.10%) | 48.2099 | 48.02 | 145,925 |
| FMN | 11.22 | +0.00 (+0.00%) | 11.236 | 11.1799 | 10,372 |
| FMNB | 13.89▼ | -0.07 (-0.50%) | 14.40 | 13.80 | 222,843 |
| FMNY | 26.775▲ | +0.053 (+0.20%) | 26.83 | 26.75 | 9,370 |
| FMTM | 36.985▼ | -0.1645 (-0.44%) | 37.15 | 36.79 | 72,859 |
| FMUB | 51.085▼ | -0.065 (-0.13%) | 51.19 | 51.07 | 46,658 |
| FMUN | 50.0976▼ | -0.0974 (-0.19%) | 50.23 | 50.07 | 42,470 |
| FMX | 117.00▲ | +1.93 (+1.68%) | 117.85 | 114.46 | 401,224 |
| FN | 685.81▲ | +4.13 (+0.61%) | 700.49 | 666.805 | 488,579 |
| FNB | 17.89▲ | +0.16 (+0.90%) | 18.16 | 17.745 | 11,002,563 |
| FNDA | 34.54▼ | -0.02 (-0.06%) | 34.585 | 34.3901 | 726,827 |
| FNDB | 28.37▲ | +0.03 (+0.11%) | 28.40 | 28.215 | 87,347 |
| FNDC | 49.39▼ | -0.105 (-0.21%) | 49.46 | 49.2117 | 94,134 |
| FNDE | 40.33▼ | -0.11 (-0.27%) | 40.385 | 40.175 | 1,313,742 |
| FNDF | 51.47▼ | -0.26 (-0.50%) | 51.55 | 51.35 | 1,031,720 |
| FNDX | 29.01▲ | +0.03 (+0.10%) | 29.045 | 28.835 | 3,685,700 |
| FNK | 58.7691▼ | -0.1149 (-0.20%) | 58.91 | 58.64 | 4,280 |
| FNKO | 3.97▲ | +0.29 (+7.88%) | 3.995 | 3.70 | 874,258 |
| FNLC | 28.79▼ | -0.435 (-1.49%) | 29.19 | 28.65 | 20,839 |
| FNV | 256.83▼ | -0.46 (-0.18%) | 259.235 | 251.62 | 607,520 |
| FNWB | 9.87▲ | +0.22 (+2.28%) | 10.125 | 9.645 | 202,331 |
| FNWD | 35.04▼ | -0.06 (-0.17%) | 35.465 | 34.60 | 2,218 |
| FNX | 134.6367▼ | -0.3706 (-0.27%) | 135.09 | 134.19 | 23,500 |
| FNY | 97.6153▼ | -0.0961 (-0.10%) | 97.96 | 96.74 | 41,468 |
| FOF | 13.63▲ | +0.02 (+0.15%) | 13.63 | 13.55 | 36,976 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.46 | 14.45 | 3,638,595 |
| FONR | 18.77▲ | +0.01 (+0.05%) | 18.78 | 18.72 | 125,014 |
| FOR | 26.37▼ | -0.21 (-0.79%) | 26.50 | 26.00 | 106,055 |