Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMR | 42.99▼ | -0.75 (-1.71%) | 43.07 | 42.3701 | 21,754 |
| FEMS | 46.94▲ | +0.0397 (+0.08%) | 47.115 | 46.5354 | 50,586 |
| FENC | 9.16▲ | +0.02 (+0.22%) | 9.4632 | 9.125 | 183,865 |
| FENI | 40.40▲ | +0.26 (+0.65%) | 40.44 | 40.1801 | 1,640,518 |
| FENY | 32.64▲ | +0.06 (+0.18%) | 32.75 | 32.27 | 1,239,955 |
| FEOE | 54.22▲ | +0.16 (+0.30%) | 54.28 | 53.89 | 178,891 |
| FEP | 59.54▲ | +0.50 (+0.85%) | 59.54 | 59.18 | 14,844 |
| FEPI | 45.77▲ | +0.01 (+0.02%) | 45.8799 | 45.55 | 158,024 |
| FER | 66.46▲ | +0.07 (+0.11%) | 66.86 | 66.22 | 2,312,274 |
| FERA | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 38,233 |
| FESM | 45.78▲ | +0.69 (+1.53%) | 45.92 | 45.005 | 312,633 |
| FET | 53.64▲ | +1.47 (+2.82%) | 53.65 | 51.69 | 122,729 |
| FEUS | 82.4624▲ | +0.5335 (+0.65%) | 82.57 | 82.24 | 2,162 |
| FEUZ | 68.62▲ | +0.2847 (+0.42%) | 68.71 | 68.27 | 2,074 |
| FEX | 136.984▲ | +0.7605 (+0.56%) | 136.995 | 135.863 | 11,493 |
| FEZ | 68.42▲ | +0.80 (+1.18%) | 68.56 | 68.18 | 753,584 |
| FF | 4.37▲ | +0.10 (+2.34%) | 4.41 | 4.25 | 315,828 |
| FFA | 23.04▲ | +0.13 (+0.57%) | 23.12 | 22.76 | 41,717 |
| FFBC | 30.54▲ | +0.77 (+2.59%) | 30.67 | 30.045 | 1,555,168 |
| FFIN | 32.35▲ | +0.64 (+2.02%) | 32.75 | 32.245 | 826,097 |
| FFIV | 408.66▲ | +3.00 (+0.74%) | 409.035 | 392.49 | 504,803 |
| FFND | 32.4055▲ | +0.3255 (+1.01%) | 32.44 | 32.16 | 481 |
| FFOX | 28.52▲ | +0.38 (+1.35%) | 28.55 | 28.36 | 22,527 |
| FFTY | 42.29▲ | +0.48 (+1.15%) | 42.65 | 40.48 | 41,521 |
| FFUT | 60.045▼ | -0.19 (-0.32%) | 60.15 | 59.93 | 8,438 |
| FGBI | 9.46▼ | -0.01 (-0.11%) | 9.625 | 9.345 | 14,040 |
| FGD | 33.64▲ | +0.13 (+0.39%) | 33.75 | 33.61 | 106,377 |
| FGDL | 59.6258▲ | +0.6258 (+1.06%) | 60.04 | 59.3917 | 23,964 |
| FGI | 6.00▲ | +0.50 (+9.09%) | 6.00 | 5.61 | 22,464 |
| FGM | 65.025▲ | +0.0897 (+0.14%) | 65.17 | 64.96 | 1,182 |
| FGMC | 10.36▼ | -0.01 (-0.10%) | 10.39 | 10.3299 | 168,717 |
| FGNX | 6.95▼ | -0.16 (-2.25%) | 7.34 | 6.815 | 60,812 |
| FGSI | 20.4506▲ | +0.0706 (+0.35%) | 20.46 | 20.41 | 760 |
| FGSM | 34.6176▲ | +0.3127 (+0.91%) | 34.625 | 34.53 | 780 |
| FHB | 27.24▲ | +0.78 (+2.95%) | 27.27 | 26.77 | 1,167,394 |
| FHI | 56.93▲ | +1.03 (+1.84%) | 57.68 | 56.125 | 401,505 |
| FHLC | 73.26▲ | +2.11 (+2.97%) | 73.5799 | 72.25 | 182,824 |
| FHN | 24.25▲ | +0.62 (+2.62%) | 24.335 | 23.87 | 4,037,601 |
| FIAT | 22.75▼ | -0.43 (-1.86%) | 22.935 | 22.56 | 31,960 |
| FIBK | 35.72▲ | +1.40 (+4.08%) | 35.74 | 34.86 | 831,137 |
| FICS | 40.6703▲ | +0.4282 (+1.06%) | 40.76 | 40.6101 | 14,451 |
| FID | 22.365▲ | +0.105 (+0.47%) | 22.365 | 22.3276 | 2,045 |
| FIDI | 28.10▲ | +0.15 (+0.54%) | 28.18 | 28.03 | 43,330 |
| FIDU | 95.56▲ | +1.05 (+1.11%) | 95.75 | 94.68 | 67,228 |
| FIEE | 4.51▼ | -0.68 (-13.10%) | 5.67 | 4.51 | 33,390 |
| FIGS | 11.70▼ | -0.27 (-2.26%) | 12.085 | 11.57 | 2,714,224 |
| FINT | 36.3936▲ | +0.095 (+0.26%) | 36.42 | 36.20 | 2,825 |
| FISI | 36.62▲ | +1.15 (+3.24%) | 36.895 | 35.87 | 201,650 |
| FITB | 51.80▲ | +2.31 (+4.67%) | 51.92 | 49.945 | 10,350,608 |
| FITE | 116.42▲ | +1.9228 (+1.68%) | 117.34 | 112.7922 | 13,577 |
| FIVA | 38.61▲ | +0.30 (+0.78%) | 38.74 | 38.42 | 66,802 |
| FIVE | 192.17▼ | -30.72 (-13.78%) | 201.00 | 191.17 | 5,048,354 |
| FIVN | 24.46▲ | +0.51 (+2.13%) | 25.88 | 23.51 | 2,683,526 |
| FIX | 1,914.65▲ | +64.61 (+3.49%) | 1,932.60 | 1,796.00 | 476,911 |
| FJP | 76.78▲ | +0.1293 (+0.17%) | 77.42 | 75.92 | 14,731 |
| FKU | 54.0468▲ | +0.6302 (+1.18%) | 54.18 | 53.76 | 644 |
| FLAG | 28.003▲ | +0.3772 (+1.37%) | 28.0101 | 28.003 | 201 |
| FLAU | 34.6622▼ | -0.0679 (-0.20%) | 34.6622 | 34.64 | 605 |
| FLAX | 37.8555▼ | -0.4598 (-1.20%) | 37.915 | 37.615 | 4,784 |
| FLBR | 22.045▲ | +0.115 (+0.52%) | 22.12 | 21.95 | 169,172 |
| FLCA | 53.14▲ | +0.74 (+1.41%) | 53.20 | 52.38 | 117,482 |
| FLCC | 35.5067▲ | +0.0828 (+0.23%) | 35.53 | 35.475 | 2,716 |
| FLCE | 31.2456▲ | +0.1261 (+0.41%) | 31.265 | 31.2456 | 827 |
| FLCG | 34.61▼ | -0.06 (-0.17%) | 34.70 | 34.38 | 28,453 |
| FLCV | 35.3065▲ | +0.1572 (+0.45%) | 35.39 | 35.10 | 8,441 |
| FLEE | 39.035▲ | +0.4567 (+1.18%) | 39.045 | 38.99 | 788 |
| FLEU | 35.6604▲ | +0.32 (+0.91%) | 35.72 | 35.585 | 2,302 |
| FLEX | 159.51▼ | -2.43 (-1.50%) | 161.11 | 150.86 | 5,252,697 |
| FLG | 14.11▲ | +0.34 (+2.47%) | 14.165 | 13.89 | 4,565,101 |
| FLGB | 35.81▲ | +0.39 (+1.10%) | 35.82 | 35.62 | 30,155 |
| FLGR | 33.9518▲ | +0.2718 (+0.81%) | 34.09 | 33.9301 | 2,289 |
| FLJH | 45.36▲ | +0.04 (+0.09%) | 45.42 | 45.135 | 24,688 |
| FLJP | 40.16▲ | +0.12 (+0.30%) | 40.175 | 39.91 | 783,505 |
| FLKR | 65.69▼ | -3.03 (-4.41%) | 66.38 | 63.305 | 384,403 |
| FLLA | 27.10▼ | -0.03 (-0.11%) | 27.27 | 27.09 | 25,669 |
| FLMB | 23.925▲ | +0.035 (+0.15%) | 24.01 | 23.88 | 8,808 |
| FLMI | 25.05▲ | +0.03 (+0.12%) | 25.06 | 25.03 | 1,253,355 |
| FLMX | 37.94▼ | -0.17 (-0.45%) | 38.28 | 37.82 | 27,403 |
| FLN | 24.9763▼ | -0.1187 (-0.47%) | 25.18 | 24.9763 | 4,377 |
| FLNC | 27.15▲ | +2.30 (+9.26%) | 27.539 | 24.01 | 10,798,289 |
| FLNG | 29.61▼ | -0.11 (-0.37%) | 29.9774 | 29.5514 | 215,748 |
| FLOC | 23.53▲ | +0.37 (+1.60%) | 23.58 | 22.78 | 597,562 |
| FLOW | 39.2192▲ | +0.1053 (+0.27%) | 39.30 | 39.2192 | 459 |
| FLR | 50.41▲ | +0.25 (+0.50%) | 50.655 | 49.63 | 1,547,187 |
| FLRG | 41.3443▲ | +0.0943 (+0.23%) | 41.41 | 41.11 | 9,140 |
| FLS | 75.42 | +0.00 (+0.00%) | 75.68 | 73.78 | 884,212 |
| FLSP | 27.345▲ | +0.095 (+0.35%) | 27.49 | 27.25 | 43,727 |
| FLSW | 42.8651▲ | +0.6521 (+1.54%) | 43.88 | 42.741 | 28,692 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 727,770 |
| FLTW | 104.28▼ | -1.07 (-1.02%) | 104.68 | 101.975 | 1,992,130 |
| FLV | 80.806▲ | +0.861 (+1.08%) | 80.85 | 80.62 | 2,241 |
| FLWS | 4.52▲ | +0.19 (+4.39%) | 4.565 | 4.3684 | 352,542 |
| FLXS | 58.35▲ | +0.60 (+1.04%) | 58.75 | 57.15 | 38,042 |
| FLY | 41.33▲ | +1.55 (+3.90%) | 42.98 | 38.102 | 5,885,201 |
| FLYW | 14.58▼ | -0.03 (-0.21%) | 14.9399 | 14.355 | 1,849,048 |
| FMAO | 27.86▲ | +0.72 (+2.65%) | 28.10 | 27.16 | 86,894 |
| FMAT | 59.83▲ | +0.01 (+0.02%) | 60.395 | 59.66 | 46,646 |
| FMB | 51.30▲ | +0.04 (+0.08%) | 51.31 | 51.26 | 122,095 |
| FMBH | 44.62▲ | +1.49 (+3.45%) | 44.80 | 43.56 | 124,237 |
| FMCE | 28.1442▲ | +0.3332 (+1.20%) | 28.1442 | 28.1442 | 82 |