Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSA | 93.86▲ | +5.52 (+6.25%) | 94.48 | 88.4087 | 627,260 |
| KNSL | 383.73▼ | -13.07 (-3.29%) | 388.45 | 373.36 | 413,356 |
| KO | 95.67▼ | -0.06 (-0.06%) | 96.31 | 93.00 | 18,420,100 |
| KOD | 99.30▲ | +8.28 (+9.10%) | 100.172 | 91.00 | 1,054,625 |
| KOF | 114.43▼ | -0.32 (-0.28%) | 115.60 | 112.67 | 547,500 |
| KOKU | 128.429▼ | -0.024 (-0.02%) | 128.769 | 128.429 | 200 |
| KOLD | 32.25▼ | -0.47 (-1.44%) | 33.30 | 31.54 | 1,491,900 |
| KOYN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.2801 | 72,842 |
| KPLT | 11.065▲ | +1.195 (+12.11%) | 11.18 | 9.59 | 282,036 |
| KR | 67.70▼ | -1.73 (-2.49%) | 68.60 | 66.80 | 4,737,156 |
| KRBN | 34.61▼ | -0.62 (-1.76%) | 34.669 | 34.01 | 27,700 |
| KRC | 35.82▼ | -0.44 (-1.21%) | 36.38 | 35.73 | 1,073,800 |
| KRE | 72.20▼ | -0.11 (-0.15%) | 72.73 | 71.82 | 9,713,500 |
| KRNT | 16.84▲ | +0.43 (+2.62%) | 17.456 | 16.30 | 504,969 |
| KRNY | 9.01▼ | -0.02 (-0.22%) | 9.18 | 8.90 | 479,700 |
| KRO | 7.46▲ | +0.34 (+4.78%) | 7.82 | 7.16 | 469,300 |
| KRRO | 14.75▲ | +0.02 (+0.14%) | 15.74 | 14.69 | 122,600 |
| KSPI | 91.68▲ | +0.10 (+0.11%) | 92.33 | 90.88 | 461,834 |
| KSPY | 29.25▲ | +0.11 (+0.38%) | 29.47 | 29.17 | 87,208 |
| KSS | 23.04▼ | -0.86 (-3.60%) | 24.04 | 22.91 | 3,013,200 |
| KTB | 77.06▼ | -2.12 (-2.68%) | 81.20 | 75.6555 | 1,648,211 |
| KURE | 18.79▲ | +0.06 (+0.32%) | 18.86 | 18.5162 | 83,390 |
| KUST | 3.16▼ | -0.03 (-0.94%) | 3.20 | 3.07 | 2,000 |
| KVYO | 20.71▼ | -0.10 (-0.48%) | 20.85 | 20.08 | 3,721,384 |
| KWIN | 25.913▲ | +0.038 (+0.15%) | 25.94 | 25.88 | 17,000 |
| KXI | 72.58▼ | -1.46 (-1.97%) | 73.15 | 71.96 | 220,700 |
| KYMR | 131.73▲ | +3.61 (+2.82%) | 132.68 | 126.65 | 784,515 |
| L | 109.71▼ | -1.42 (-1.28%) | 110.58 | 107.39 | 757,800 |
| LABU | 223.75▲ | +15.13 (+7.25%) | 226.90 | 204.54 | 309,845 |
| LAD | 308.77▼ | -7.75 (-2.45%) | 313.79 | 303.75 | 184,858 |
| LAFA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 1,006 |
| LAMR | 155.99▼ | -1.31 (-0.83%) | 156.44 | 151.19 | 993,100 |
| LARK | 31.72▲ | +0.02 (+0.06%) | 32.06 | 31.72 | 4,600 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LAW | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.38 | 182,128 |
| LAZR | 26.75▲ | +0.88 (+3.40%) | 27.405 | 26.1801 | 133,683 |
| LBAY | 28.53▼ | -0.4288 (-1.48%) | 28.67 | 28.53 | 1,550 |
| LBRX | 42.01▲ | +3.92 (+10.29%) | 42.29 | 38.04 | 476,193 |
| LCDS | 71.083▲ | +0.2313 (+0.33%) | 71.22 | 71.083 | 826 |
| LCNB | 19.59▲ | +0.06 (+0.31%) | 19.59 | 19.37 | 10,700 |
| LCR | 39.6568▼ | -0.0136 (-0.03%) | 39.78 | 39.6568 | 3,632 |
| LCTU | 78.84▲ | +0.25 (+0.32%) | 79.39 | 78.73 | 25,600 |
| LCUT | 7.62▼ | -0.15 (-1.93%) | 7.81 | 7.47 | 189,600 |
| LDRX | 34.8961▲ | +0.3279 (+0.95%) | 35.06 | 34.8961 | 5,011 |
| LECO | 275.35▲ | +3.22 (+1.18%) | 276.64 | 270.56 | 221,300 |
| LEDS | 2.36▲ | +0.14 (+6.31%) | 2.39 | 2.18 | 7,281 |
| LEGH | 29.17▼ | -0.94 (-3.12%) | 31.075 | 29.07 | 108,493 |
| LEGN | 23.40▲ | +0.86 (+3.82%) | 23.74 | 22.565 | 1,759,895 |
| LEGR | 64.711▼ | -0.489 (-0.75%) | 65.13 | 64.58 | 81,200 |
| LEND | 24.035▼ | -0.0804 (-0.33%) | 24.09 | 24.02 | 64,645 |
| LEVI | 22.87▼ | -0.23 (-1.00%) | 23.205 | 22.67 | 2,488,904 |
| LFCR | 6.36▼ | -0.04 (-0.63%) | 6.39 | 6.36 | 780,500 |
| LFEQ | 58.567▲ | +0.118 (+0.20%) | 59.02 | 58.567 | 425 |
| LFSC | 44.9041▲ | +1.6582 (+3.83%) | 44.9041 | 43.569 | 3,794 |
| LFST | 13.77▲ | +0.34 (+2.53%) | 14.065 | 13.27 | 4,924,286 |
| LGLV | 189.26▼ | -1.63 (-0.85%) | 189.9038 | 189.26 | 17,793 |
| LGND | 306.20▲ | +7.20 (+2.41%) | 308.26 | 297.84 | 130,200 |
| LGRO | 44.7613▲ | +0.0378 (+0.08%) | 44.99 | 44.7613 | 944 |
| LH | 366.57▲ | +3.27 (+0.90%) | 369.06 | 355.63 | 610,100 |
| LIF | 47.37▲ | +0.50 (+1.07%) | 47.78 | 45.34 | 720,519 |
| LIFE | 33.51▲ | +0.89 (+2.73%) | 34.68 | 33.00 | 2,215,791 |
| LILA | 8.91 | +0.00 (+0.00%) | 9.25 | 8.56 | 709,315 |
| LILAK | 8.95▲ | +0.04 (+0.45%) | 9.27 | 8.565 | 2,755,176 |
| LIN | 515.25▼ | -5.98 (-1.15%) | 522.00 | 510.01 | 2,394,900 |
| LIND | 33.98▲ | +2.41 (+7.63%) | 34.04 | 31.31 | 908,049 |
| LINE | 39.13▼ | -0.40 (-1.01%) | 39.54 | 38.61 | 1,248,674 |
| LION | 14.24▲ | +1.68 (+13.38%) | 14.31 | 12.49 | 12,764,807 |
| LITL | 33.011▼ | -0.287 (-0.86%) | 33.30 | 33.011 | 900 |
| LIVN | 89.99▼ | -1.15 (-1.26%) | 91.5099 | 88.4212 | 443,949 |
| LKFN | 61.15▼ | -0.22 (-0.36%) | 62.26 | 60.51 | 171,900 |
| LKSP | 10.3073▼ | -0.0027 (-0.03%) | 10.3073 | 10.3073 | 161 |
| LLY | 1,354.00▼ | -10.73 (-0.79%) | 1,377.28 | 1,333.22 | 3,803,200 |
| LLYVA | 102.14▼ | -1.71 (-1.65%) | 103.02 | 99.36 | 188,204 |
| LLYVK | 106.30▼ | -2.04 (-1.88%) | 107.45 | 103.13 | 421,294 |
| LLYX | 32.395▼ | -0.615 (-1.86%) | 33.41 | 31.37 | 308,344 |
| LMRI | 13.43▲ | +0.22 (+1.67%) | 13.50 | 12.97 | 322,848 |
| LNC | 40.05▲ | +0.89 (+2.27%) | 40.36 | 38.55 | 3,344,200 |
| LNG | 277.95▼ | -1.62 (-0.58%) | 281.26 | 275.19 | 2,138,300 |
| LNT | 72.67▼ | -0.77 (-1.05%) | 72.91 | 71.89 | 3,384,100 |
| LNTH | 100.61▼ | -0.09 (-0.09%) | 101.02 | 100.40 | 1,575,979 |
| LOAR | 75.30▲ | +2.31 (+3.16%) | 76.085 | 71.5171 | 1,093,867 |
| LOCO | 14.88▼ | -1.58 (-9.60%) | 16.20 | 14.00 | 701,153 |
| LOTI | 26.6979▼ | -0.0715 (-0.27%) | 26.75 | 26.63 | 7,480 |
| LOVE | 15.80▼ | -0.73 (-4.42%) | 16.39 | 15.75 | 107,109 |
| LOWV | 82.9689▼ | -0.1711 (-0.21%) | 83.46 | 82.75 | 49,646 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 1,120 |
| LPG | 46.55▲ | +0.47 (+1.02%) | 47.63 | 45.16 | 1,071,459 |
| LPRE | 29.498▼ | -0.102 (-0.34%) | 29.65 | 29.255 | 14,200 |
| LPX | 75.36▼ | -1.61 (-2.09%) | 76.39 | 74.82 | 1,228,200 |
| LQDT | 43.64▼ | -1.08 (-2.42%) | 45.04 | 43.53 | 506,400 |
| LRGC | 83.29▲ | +0.166 (+0.20%) | 83.84 | 83.29 | 28,769 |
| LRGF | 74.97▲ | +0.26 (+0.35%) | 75.5599 | 74.87 | 269,554 |
| LRGG | 29.94▲ | +0.07 (+0.23%) | 30.054 | 29.88 | 13,300 |
| LRNZ | 54.043▲ | +0.724 (+1.36%) | 54.53 | 53.85 | 2,000 |
| LSAF | 56.72▼ | -0.64 (-1.12%) | 57.00 | 56.72 | 9,934 |
| LSAT | 48.1807▼ | -0.8993 (-1.83%) | 48.35 | 48.1807 | 1,486 |
| LSBK | 18.85▲ | +0.12 (+0.64%) | 19.00 | 18.63 | 15,200 |
| LSPD | 10.29▼ | -0.16 (-1.53%) | 10.385 | 10.01 | 929,911 |
| LST | 45.7615▼ | -0.1485 (-0.32%) | 46.6712 | 44.46 | 15,946 |