Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCVT | 43.035▼ | -0.25 (-0.58%) | 43.32 | 43.035 | 14,300 |
| FCX | 50.79▼ | -0.62 (-1.21%) | 51.51 | 50.66 | 8,776,792 |
| FDAT | 21.591▼ | -0.1585 (-0.73%) | 21.74 | 21.591 | 1,600 |
| FDBC | 43.53▼ | -0.51 (-1.16%) | 43.64 | 43.53 | 5,976 |
| FDCF | 48.074▼ | -0.308 (-0.64%) | 48.35 | 48.04 | 7,100 |
| FDD | 17.50▼ | -0.06 (-0.34%) | 17.525 | 17.455 | 191,567 |
| FDG | 126.845▼ | -0.765 (-0.60%) | 127.70 | 126.845 | 14,900 |
| FDHY | 49.33▲ | +0.03 (+0.06%) | 49.3875 | 49.20 | 73,964 |
| FDIF | 35.807▼ | -0.231 (-0.64%) | 36.11 | 35.49 | 5,400 |
| FDIG | 38.527▼ | -0.4301 (-1.10%) | 39.065 | 38.27 | 61,300 |
| FDIS | 102.16▼ | -0.865 (-0.84%) | 103.06 | 102.15 | 66,999 |
| FDIV | 27.087▼ | -0.1917 (-0.70%) | 27.23 | 27.087 | 26,900 |
| FDL | 44.34▼ | -0.22 (-0.49%) | 44.5699 | 44.325 | 708,968 |
| FDLO | 66.75▼ | -0.49 (-0.73%) | 67.24 | 66.75 | 51,000 |
| FDLS | 35.74▼ | -0.29 (-0.80%) | 36.04 | 35.74 | 16,900 |
| FDM | 79.616▼ | -0.304 (-0.38%) | 80.3099 | 79.3601 | 13,978 |
| FDMO | 83.96▼ | -0.62 (-0.73%) | 84.73 | 83.95 | 34,500 |
| FDMT | 7.50▼ | -0.08 (-1.06%) | 7.7099 | 7.43 | 786,774 |
| FDN | 269.18▼ | -2.09 (-0.77%) | 270.99 | 269.09 | 85,996 |
| FDP | 35.63▲ | +0.15 (+0.42%) | 35.72 | 35.3296 | 170,743 |
| FDRR | 61.02▼ | -0.22 (-0.36%) | 61.24 | 61.00 | 26,000 |
| FDSB | 15.00▲ | +0.02 (+0.13%) | 15.00 | 14.915 | 11,800 |
| FDT | 79.4465▼ | -0.4835 (-0.60%) | 79.84 | 79.2601 | 45,849 |
| FDTS | 58.365▼ | -0.3471 (-0.59%) | 58.61 | 58.22 | 2,866 |
| FDTX | 40.74▼ | -0.306 (-0.75%) | 41.05 | 40.66 | 9,500 |
| FDV | 28.61▼ | -0.32 (-1.11%) | 28.73 | 28.59 | 142,067 |
| FDVV | 56.69▼ | -0.36 (-0.63%) | 57.09 | 56.67 | 747,100 |
| FDX | 288.86▼ | -2.20 (-0.76%) | 291.48 | 288.81 | 794,789 |
| FE | 44.77▼ | -0.19 (-0.42%) | 45.04 | 44.74 | 2,110,530 |
| FEAC | 29.052▼ | -0.2095 (-0.72%) | 29.28 | 29.052 | 1,700 |
| FEBO | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.30 | 9,372 |
| FEDM | 59.08▼ | -0.4625 (-0.78%) | 59.08 | 59.08 | 200 |
| FEGE | 46.027▼ | -0.373 (-0.80%) | 46.44 | 46.027 | 225,700 |
| FEIG | 41.342▼ | -0.093 (-0.22%) | 41.342 | 41.342 | 100 |
| FEIM | 53.84▼ | -0.91 (-1.66%) | 55.645 | 52.92 | 375,004 |
| FELC | 38.17▼ | -0.28 (-0.73%) | 38.48 | 38.17 | 2,246,000 |
| FELE | 95.53▼ | -1.66 (-1.71%) | 97.04 | 95.49 | 126,332 |
| FELG | 41.70▼ | -0.33 (-0.79%) | 42.07 | 41.70 | 303,200 |
| FELV | 34.66▼ | -0.28 (-0.80%) | 34.93 | 34.66 | 200,300 |
| FEM | 27.35▼ | -0.16 (-0.58%) | 27.43 | 27.2768 | 39,845 |
| FEMB | 29.80▼ | -0.01 (-0.03%) | 29.87 | 29.72 | 111,800 |
| FEMR | 32.54▼ | -0.08 (-0.25%) | 32.695 | 32.531 | 15,100 |
| FEMS | 42.0959▼ | -0.1141 (-0.27%) | 42.4653 | 41.8901 | 31,306 |
| FENI | 36.58▼ | -0.23 (-0.62%) | 36.80 | 36.565 | 2,731,400 |
| FENY | 24.77▼ | -0.15 (-0.60%) | 24.92 | 24.685 | 2,821,921 |
| FEOE | 48.36▼ | -0.16 (-0.33%) | 48.49 | 48.229 | 99,100 |
| FEP | 53.7546▼ | -0.2157 (-0.40%) | 53.88 | 53.635 | 15,789 |
| FEPI | 45.55▼ | -0.31 (-0.68%) | 45.98 | 45.53 | 139,200 |
| FER | 64.61▼ | -0.31 (-0.48%) | 65.235 | 64.56 | 936,000 |
| FERG | 222.63▼ | -2.94 (-1.30%) | 225.69 | 222.36 | 756,679 |
| FESM | 37.78▼ | -0.29 (-0.76%) | 38.125 | 37.73 | 245,300 |
| FET | 36.95▼ | -0.44 (-1.18%) | 38.38 | 36.81 | 166,000 |
| FEUS | 74.474▼ | -0.499 (-0.67%) | 74.84 | 74.474 | 1,200 |
| FEUZ | 61.399▼ | -0.1881 (-0.31%) | 61.559 | 61.399 | 2,400 |
| FEX | 118.6166▼ | -1.0115 (-0.85%) | 119.75 | 118.59 | 9,750 |
| FEZ | 64.39▼ | -0.34 (-0.53%) | 64.70 | 64.365 | 2,342,587 |
| FFA | 22.02▲ | +0.10 (+0.46%) | 22.10 | 21.93 | 87,400 |
| FFBC | 25.02▼ | -0.23 (-0.91%) | 25.36 | 25.01 | 1,244,464 |
| FFC | 16.51▼ | -0.08 (-0.48%) | 16.67 | 16.48 | 158,800 |
| FFIC | 15.17▼ | -0.21 (-1.37%) | 15.40 | 15.07 | 607,402 |
| FFIU | 22.245▼ | -0.14 (-0.63%) | 22.245 | 22.20 | 500 |
| FFND | 30.065▼ | -0.188 (-0.62%) | 30.215 | 30.06 | 8,900 |
| FFTY | 34.81▼ | -0.80 (-2.25%) | 35.25 | 34.81 | 48,200 |
| FFWM | 6.16▲ | +0.12 (+1.99%) | 6.21 | 5.97 | 1,240,400 |
| FGD | 30.27▼ | -0.18 (-0.59%) | 30.38 | 30.256 | 160,901 |
| FGDL | 57.60▼ | -0.44 (-0.76%) | 57.94 | 57.23 | 84,500 |
| FGI | 5.70▲ | +0.23 (+4.20%) | 5.82 | 5.35 | 15,400 |
| FGM | 62.3612▼ | -0.1897 (-0.30%) | 62.4399 | 62.3096 | 2,933 |
| FGMC | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 27,900 |
| FGSM | 30.095▼ | -0.252 (-0.83%) | 30.16 | 30.095 | 1,300 |
| FHB | 25.30▼ | -0.28 (-1.09%) | 25.71 | 25.29 | 881,483 |
| FHI | 52.07▼ | -0.96 (-1.81%) | 53.08 | 52.07 | 387,900 |
| FHLC | 74.28▼ | -0.44 (-0.59%) | 74.6935 | 74.28 | 251,435 |
| FHN | 23.90▼ | -0.02 (-0.08%) | 24.13 | 23.82 | 4,222,400 |
| FHTX | 5.40▲ | +0.25 (+4.85%) | 5.54 | 5.15 | 146,769 |
| FHYS | 23.285▼ | -0.1645 (-0.70%) | 23.33 | 23.27 | 21,400 |
| FIAT | 27.97▲ | +0.29 (+1.05%) | 28.0899 | 27.70 | 47,477 |
| FIBK | 34.60▼ | -0.55 (-1.56%) | 35.245 | 34.59 | 671,818 |
| FICS | 40.111▼ | -0.179 (-0.44%) | 40.51 | 40.055 | 15,800 |
| FID | 20.55▼ | -0.085 (-0.41%) | 20.62 | 20.5101 | 11,183 |
| FIDI | 25.91▼ | -0.12 (-0.46%) | 26.00 | 25.89 | 54,700 |
| FIDU | 82.48▼ | -0.75 (-0.90%) | 83.30 | 82.43 | 44,348 |
| FIGB | 43.43▼ | -0.06 (-0.14%) | 43.53 | 43.3701 | 68,355 |
| FIGS | 11.36▼ | -0.23 (-1.98%) | 11.66 | 11.305 | 2,635,705 |
| FIHL | 19.57▼ | -0.06 (-0.31%) | 19.76 | 19.55 | 283,293 |
| FIIG | 21.20▼ | -0.05 (-0.24%) | 21.255 | 21.17 | 76,200 |
| FINS | 13.21▲ | +0.06 (+0.46%) | 13.287 | 13.15 | 89,200 |
| FINT | 31.571▼ | -0.115 (-0.36%) | 31.571 | 31.56 | 800 |
| FINW | 17.94▲ | +0.29 (+1.64%) | 18.10 | 17.685 | 13,666 |
| FISI | 31.17▼ | -0.18 (-0.57%) | 31.57 | 31.12 | 141,833 |
| FISR | 25.91▼ | -0.04 (-0.15%) | 25.95 | 25.86 | 32,000 |
| FITB | 46.81▼ | -0.72 (-1.51%) | 47.33 | 46.77 | 4,717,860 |
| FITE | 85.33▼ | -0.79 (-0.92%) | 86.16 | 85.305 | 4,100 |
| FIVA | 34.23▼ | -0.18 (-0.52%) | 34.34 | 34.174 | 166,900 |
| FIVE | 188.36▼ | -0.23 (-0.12%) | 191.05 | 187.39 | 686,718 |
| FIW | 108.64▼ | -1.30 (-1.18%) | 109.95 | 108.64 | 33,766 |
| FIX | 933.29▼ | -13.64 (-1.44%) | 954.9499 | 932.33 | 192,798 |
| FIXD | 44.32▼ | -0.10 (-0.23%) | 44.42 | 44.31 | 312,900 |
| FIXP | 19.935▲ | +0.025 (+0.13%) | 19.99 | 19.90 | 3,500 |
| FIXT | 38.22▼ | -0.135 (-0.35%) | 38.33 | 38.22 | 26,200 |