Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETG | 23.40 | +0.00 (+0.00%) | 23.4704 | 23.25 | 108,803 |
| ETH | 30.29▲ | +0.98 (+3.34%) | 30.45 | 29.575 | 9,035,261 |
| ETHA | 24.22▲ | +0.78 (+3.33%) | 24.36 | 23.65 | 36,749,230 |
| ETHD | 41.85▼ | -3.08 (-6.86%) | 44.00 | 41.37 | 620,702 |
| ETHO | 68.1221▼ | -0.0479 (-0.07%) | 68.43 | 68.1221 | 2,546 |
| ETHW | 22.97▲ | +0.77 (+3.47%) | 23.07 | 22.42 | 992,759 |
| ETJ | 8.97 | +0.00 (+0.00%) | 8.98 | 8.94 | 229,539 |
| ETO | 30.68▲ | +0.26 (+0.85%) | 30.79 | 30.42 | 102,282 |
| ETR | 94.37▲ | +0.87 (+0.93%) | 94.37 | 92.8101 | 1,748,920 |
| ETSY | 61.57▲ | +1.18 (+1.95%) | 62.795 | 60.00 | 2,606,020 |
| ETV | 14.59▼ | -0.01 (-0.07%) | 14.64 | 14.56 | 121,911 |
| ETW | 9.37▲ | +0.06 (+0.64%) | 9.3799 | 9.32 | 696,302 |
| ETX | 18.73▲ | +0.07 (+0.38%) | 18.76 | 18.62 | 12,200 |
| ETY | 15.49▼ | -0.02 (-0.13%) | 15.57 | 15.38 | 309,886 |
| EU | 2.87▼ | -0.11 (-3.69%) | 3.0335 | 2.8525 | 2,039,552 |
| EUDG | 38.5492▼ | -0.1393 (-0.36%) | 38.64 | 38.455 | 17,244 |
| EUFN | 37.20▼ | -0.13 (-0.35%) | 37.41 | 37.14 | 3,069,900 |
| EUO | 28.8981▲ | +0.1181 (+0.41%) | 28.965 | 28.76 | 7,574 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EURL | 44.58▼ | -0.67 (-1.48%) | 44.87 | 44.28 | 45,726 |
| EUSA | 106.57▼ | -0.148 (-0.14%) | 107.00 | 106.29 | 21,938 |
| EUSB | 43.985▲ | +0.039 (+0.09%) | 44.00 | 43.95 | 20,400 |
| EVAX | 5.10▼ | -0.08 (-1.54%) | 5.366 | 4.94 | 22,123 |
| EVC | 3.14▲ | +0.03 (+0.96%) | 3.175 | 3.07 | 112,872 |
| EVCM | 11.91▼ | -0.08 (-0.67%) | 12.14 | 11.63 | 131,431 |
| EVER | 26.34▲ | +0.10 (+0.38%) | 26.87 | 25.81 | 491,874 |
| EVHY | 53.13▼ | -0.001 (+0.00%) | 53.18 | 53.13 | 3,487 |
| EVI | 25.26▼ | -1.13 (-4.28%) | 26.76 | 25.26 | 13,000 |
| EVIM | 53.39▲ | +0.02 (+0.04%) | 53.43 | 53.39 | 9,207 |
| EVLV | 6.67▼ | -0.43 (-6.06%) | 7.16 | 6.66 | 2,387,021 |
| EVMT | 17.995▼ | -0.075 (-0.42%) | 18.89 | 17.97 | 17,000 |
| EVN | 11.09▲ | +0.08 (+0.73%) | 11.11 | 11.01 | 84,019 |
| EVNT | 11.61▼ | -0.02 (-0.17%) | 11.63 | 11.575 | 11,511 |
| EVO | 3.87▲ | +0.11 (+2.93%) | 3.87 | 3.75 | 81,523 |
| EVR | 365.72▼ | -4.95 (-1.34%) | 371.99 | 363.04 | 285,300 |
| EVRG | 73.93▲ | +0.57 (+0.78%) | 74.07 | 73.12 | 2,454,239 |
| EVSB | 50.9701▲ | +0.0091 (+0.02%) | 50.987 | 50.95 | 22,038 |
| EVSD | 51.5298▲ | +0.0298 (+0.06%) | 51.53 | 51.4925 | 79,150 |
| EVSM | 50.565▲ | +0.032 (+0.06%) | 50.57 | 50.54 | 124,200 |
| EVT | 25.87▲ | +0.04 (+0.15%) | 25.9084 | 25.82 | 84,398 |
| EVTL | 6.16▼ | -0.52 (-7.78%) | 6.6877 | 6.14 | 1,649,159 |
| EVTR | 51.67▲ | +0.03 (+0.06%) | 51.70 | 51.622 | 489,500 |
| EVTV | 3.52▲ | +1.01 (+40.24%) | 4.91 | 2.62 | 287,087,691 |
| EVX | 39.58▼ | -0.065 (-0.16%) | 39.63 | 39.379 | 3,580 |
| EVYM | 50.21▲ | +0.0394 (+0.08%) | 50.21 | 49.98 | 6,481 |
| EW | 83.84▲ | +0.83 (+1.00%) | 83.95 | 82.56 | 4,061,000 |
| EWA | 26.41▼ | -0.04 (-0.15%) | 26.58 | 26.3845 | 4,053,158 |
| EWBC | 114.45▼ | -0.60 (-0.52%) | 116.63 | 114.37 | 613,457 |
| EWC | 55.12▲ | +0.03 (+0.05%) | 55.29 | 54.98 | 1,183,019 |
| EWD | 50.70▼ | -0.21 (-0.41%) | 50.79 | 50.52 | 34,119 |
| EWG | 43.57▼ | -0.26 (-0.59%) | 43.89 | 43.515 | 2,772,809 |
| EWH | 22.40▼ | -0.13 (-0.58%) | 22.46 | 22.24 | 4,449,495 |
| EWI | 54.81▼ | -0.51 (-0.92%) | 55.06 | 54.705 | 134,227 |
| EWJ | 84.45▼ | -0.84 (-0.98%) | 84.785 | 84.29 | 5,172,929 |
| EWJV | 41.6428▼ | -0.0472 (-0.11%) | 41.82 | 41.58 | 193,045 |
| EWK | 24.95▲ | +0.149 (+0.60%) | 24.98 | 24.875 | 4,808 |
| EWL | 60.17▼ | -0.46 (-0.76%) | 60.40 | 59.97 | 277,900 |
| EWM | 28.05▲ | +0.08 (+0.29%) | 28.175 | 28.02 | 636,889 |
| EWN | 60.78▼ | -0.26 (-0.43%) | 61.11 | 60.5784 | 30,709 |
| EWO | 35.99▼ | -0.26 (-0.72%) | 36.17 | 35.81 | 37,752 |
| EWP | 54.81▼ | -0.15 (-0.27%) | 54.915 | 54.64 | 348,061 |
| EWQ | 45.96▼ | -0.14 (-0.30%) | 46.015 | 45.80 | 468,263 |
| EWS | 28.27▼ | -0.13 (-0.46%) | 28.45 | 28.14 | 1,019,034 |
| EWT | 66.10▼ | -0.52 (-0.78%) | 66.45 | 65.93 | 3,302,493 |
| EWTX | 24.95▲ | +0.82 (+3.40%) | 25.25 | 24.14 | 757,054 |
| EWU | 44.98▼ | -0.11 (-0.24%) | 45.02 | 44.7784 | 1,382,586 |
| EWW | 71.97▼ | -0.09 (-0.12%) | 72.46 | 71.76 | 1,186,208 |
| EWX | 67.36▼ | -0.62 (-0.91%) | 67.595 | 67.2401 | 28,340 |
| EWY | 107.54▼ | -1.39 (-1.28%) | 108.91 | 107.39 | 6,527,769 |
| EWZ | 32.63▼ | -0.30 (-0.91%) | 32.93 | 32.465 | 19,104,234 |
| EWZS | 13.475▼ | -0.1415 (-1.04%) | 13.62 | 13.3701 | 1,302,159 |
| EXAS | 102.25▲ | +0.02 (+0.02%) | 102.325 | 102.06 | 1,238,963 |
| EXEL | 44.08▲ | +0.02 (+0.05%) | 45.05 | 43.735 | 2,082,466 |
| EXG | 9.74 | +0.00 (+0.00%) | 9.7799 | 9.69 | 576,538 |
| EXI | 185.27▲ | +0.03 (+0.02%) | 185.42 | 184.78 | 24,928 |
| EXK | 11.16▼ | -0.01 (-0.09%) | 11.70 | 11.15 | 14,921,200 |
| EXP | 237.86▼ | -2.38 (-0.99%) | 242.00 | 235.09 | 398,783 |
| EXPD | 160.69▼ | -0.43 (-0.27%) | 161.83 | 160.17 | 965,300 |
| EXPE | 299.97▲ | +8.44 (+2.90%) | 300.31 | 291.00 | 1,314,992 |
| EYE | 28.50▲ | +1.08 (+3.94%) | 28.64 | 27.40 | 1,324,256 |
| EYEG | 35.85▲ | +0.06 (+0.17%) | 35.86 | 35.85 | 518 |
| EYPT | 15.93▼ | -0.01 (-0.06%) | 16.005 | 15.14 | 868,343 |
| EZA | 73.09▲ | +0.31 (+0.43%) | 73.35 | 72.74 | 426,592 |
| EZGO | 1.78▼ | -0.0664 (-3.60%) | 1.80 | 1.7601 | 24,266 |
| EZJ | 56.5171▼ | -1.1387 (-1.97%) | 57.36 | 56.50 | 1,882 |
| EZM | 69.3777▼ | -0.1423 (-0.20%) | 69.8375 | 69.245 | 15,777 |
| EZPW | 21.345▼ | -0.565 (-2.58%) | 22.11 | 21.25 | 589,160 |
| F | 13.98▼ | -0.05 (-0.36%) | 14.13 | 13.96 | 58,808,500 |
| FAB | 92.3507▼ | -0.1501 (-0.16%) | 92.3507 | 92.3507 | 406 |
| FAD | 169.512▼ | -0.1687 (-0.10%) | 170.51 | 169.02 | 16,502 |
| FAI | 42.106▼ | -0.26 (-0.61%) | 42.46 | 42.079 | 3,500 |
| FALN | 27.51▼ | -0.03 (-0.11%) | 27.53 | 27.49 | 857,238 |
| FAN | 21.57▲ | +0.09 (+0.42%) | 21.6299 | 21.45 | 32,412 |
| FANG | 151.21▲ | +3.65 (+2.47%) | 153.37 | 148.71 | 1,853,570 |
| FARX | 27.55▼ | -0.066 (-0.24%) | 27.55 | 27.54 | 1,000 |
| FAS | 162.60▼ | -9.66 (-5.61%) | 171.45 | 161.64 | 1,438,273 |
| FAZ | 39.49▲ | +2.12 (+5.67%) | 39.63 | 37.52 | 1,357,289 |
| FBGL | 0.8346▼ | -0.0154 (-1.81%) | 0.8609 | 0.7704 | 1,846,620 |
| FBIN | 59.49▲ | +0.19 (+0.32%) | 60.13 | 58.79 | 2,131,536 |
| FBIO | 3.90▼ | -0.30 (-7.14%) | 4.15 | 3.68 | 7,017,926 |