Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELV | 37.09▲ | +0.16 (+0.43%) | 37.1499 | 36.78 | 111,285 |
| FEM | 32.4097▼ | -0.5103 (-1.55%) | 32.68 | 32.12 | 99,785 |
| FEMB | 29.65▼ | -0.28 (-0.94%) | 29.85 | 29.585 | 39,872 |
| FEMR | 37.7046▼ | -0.7254 (-1.89%) | 38.115 | 37.465 | 32,774 |
| FEMS | 47.5834▼ | -0.9262 (-1.91%) | 48.30 | 47.48 | 35,114 |
| FENI | 38.89▼ | -0.27 (-0.69%) | 39.21 | 38.495 | 912,553 |
| FENY | 31.86▲ | +0.24 (+0.76%) | 31.95 | 31.605 | 3,679,621 |
| FEOE | 52.05▼ | -0.51 (-0.97%) | 52.43 | 51.62 | 364,777 |
| FEP | 57.2634▼ | -0.5515 (-0.95%) | 57.828 | 56.72 | 16,951 |
| FER | 69.89▼ | -0.04 (-0.06%) | 70.515 | 69.21 | 1,008,040 |
| FERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 377,884 |
| FERG | 263.37▲ | +1.30 (+0.50%) | 266.32 | 261.14 | 1,353,631 |
| FESM | 42.42▼ | -0.18 (-0.42%) | 42.7399 | 41.81 | 1,045,216 |
| FET | 60.68▲ | +1.18 (+1.98%) | 61.79 | 59.92 | 113,834 |
| FEUS | 76.14▼ | -0.305 (-0.40%) | 76.39 | 76.14 | 12,939 |
| FEUZ | 66.0182▼ | -0.3379 (-0.51%) | 66.5129 | 65.40 | 23,263 |
| FEX | 130.0519▲ | +0.5811 (+0.45%) | 130.37 | 129.225 | 11,260 |
| FEZ | 65.24▼ | -0.70 (-1.06%) | 65.955 | 64.42 | 1,738,341 |
| FF | 4.13▼ | -0.12 (-2.82%) | 4.29 | 4.105 | 210,538 |
| FFA | 21.98▼ | -0.12 (-0.54%) | 22.13 | 21.89 | 12,908 |
| FFBC | 29.86▲ | +0.81 (+2.79%) | 29.97 | 29.035 | 937,640 |
| FFIC | 16.12▲ | +0.29 (+1.83%) | 16.135 | 15.82 | 236,002 |
| FFIV | 299.89▼ | -11.29 (-3.63%) | 311.537 | 294.69 | 676,202 |
| FFND | 31.0279▼ | -0.2158 (-0.69%) | 31.03 | 31.00 | 15,685 |
| FFOX | 28.88▼ | -0.18 (-0.62%) | 29.07 | 28.57 | 36,925 |
| FFTY | 37.40▲ | +0.12 (+0.32%) | 38.00 | 36.81 | 28,910 |
| FFUT | 58.67▲ | +0.2195 (+0.38%) | 59.08 | 58.35 | 9,822 |
| FGBI | 9.45▼ | -0.19 (-1.97%) | 9.73 | 9.30 | 28,288 |
| FGD | 32.87▼ | -0.27 (-0.81%) | 33.109 | 32.60 | 275,543 |
| FGDL | 62.59▼ | -0.46 (-0.73%) | 63.0998 | 62.18 | 39,004 |
| FGI | 7.81▲ | +0.11 (+1.43%) | 8.43 | 7.21 | 144,227 |
| FGM | 64.4793▼ | -0.8637 (-1.32%) | 65.0799 | 64.05 | 6,828 |
| FGMC | 10.1391▼ | -0.0008 (-0.01%) | 10.15 | 10.13 | 39,511 |
| FGSM | 33.3307▼ | -0.0412 (-0.12%) | 33.3307 | 33.25 | 1,067 |
| FHB | 26.96▲ | +0.18 (+0.67%) | 27.05 | 26.67 | 2,649,528 |
| FHI | 56.47▼ | -0.90 (-1.57%) | 57.42 | 56.12 | 864,699 |
| FHLC | 70.56▼ | -0.25 (-0.35%) | 70.85 | 69.99 | 797,127 |
| FHN | 24.71▲ | +0.13 (+0.53%) | 24.815 | 24.40 | 2,566,614 |
| FHTX | 5.19▼ | -0.20 (-3.71%) | 5.44 | 5.08 | 81,461 |
| FIAT | 21.84▲ | +0.36 (+1.68%) | 22.08 | 21.21 | 51,787 |
| FIBK | 34.86▲ | +0.38 (+1.10%) | 34.925 | 34.395 | 854,850 |
| FICS | 40.6045▼ | -0.1355 (-0.33%) | 40.98 | 40.36 | 21,314 |
| FID | 21.575▼ | -0.045 (-0.21%) | 21.74 | 21.50 | 160,814 |
| FIDI | 28.01▼ | -0.03 (-0.11%) | 28.17 | 27.83 | 64,640 |
| FIDU | 93.96▲ | +1.39 (+1.50%) | 94.32 | 92.80 | 269,940 |
| FIGS | 16.12▲ | +0.65 (+4.20%) | 16.27 | 15.25 | 1,882,811 |
| FIHL | 21.29▲ | +0.73 (+3.55%) | 21.40 | 20.535 | 285,878 |
| FINT | 34.5715▼ | -0.3411 (-0.98%) | 34.82 | 34.51 | 17,370 |
| FIP | 5.54▲ | +0.01 (+0.18%) | 5.6684 | 5.35 | 565,486 |
| FISI | 34.15▼ | -0.02 (-0.06%) | 34.50 | 33.484 | 189,115 |
| FITB | 50.89▲ | +0.33 (+0.65%) | 50.94 | 49.96 | 5,398,398 |
| FITE | 93.65▼ | -2.43 (-2.53%) | 95.54 | 92.8201 | 17,408 |
| FIVA | 36.23▼ | -0.185 (-0.51%) | 36.50 | 35.895 | 61,141 |
| FIVE | 238.20▼ | -2.03 (-0.85%) | 244.52 | 236.48 | 806,950 |
| FIX | 1,773.91▲ | +49.42 (+2.87%) | 1,798.96 | 1,731.75 | 593,307 |
| FIXP | 19.9666▼ | -0.0334 (-0.17%) | 19.9666 | 19.92 | 3,162 |
| FJP | 73.26▼ | -0.5969 (-0.81%) | 73.752 | 73.2481 | 5,536 |
| FKU | 53.1511▼ | -0.6089 (-1.13%) | 53.65 | 52.98 | 10,239 |
| FLAU | 34.7531▼ | -0.2552 (-0.73%) | 34.92 | 34.21 | 1,015 |
| FLAX | 33.6533▼ | -0.4847 (-1.42%) | 33.8084 | 33.6533 | 1,777 |
| FLBR | 25.08▼ | -0.33 (-1.30%) | 25.53 | 24.99 | 247,361 |
| FLCA | 51.77▼ | -0.03 (-0.06%) | 51.92 | 51.29 | 17,896 |
| FLCC | 33.77▼ | -0.2544 (-0.75%) | 33.95 | 33.4599 | 29,332 |
| FLCE | 29.5621▼ | -0.0754 (-0.25%) | 29.63 | 29.505 | 1,458 |
| FLCG | 33.09▼ | -0.52 (-1.55%) | 33.49 | 32.825 | 28,725 |
| FLCV | 33.5133▼ | -0.1226 (-0.36%) | 33.6099 | 33.37 | 10,056 |
| FLEE | 37.9876▼ | -0.2958 (-0.77%) | 38.2606 | 37.91 | 2,737 |
| FLEU | 34.0426▼ | -0.3374 (-0.98%) | 34.3707 | 33.9944 | 5,247 |
| FLEX | 86.90▲ | +1.48 (+1.73%) | 88.09 | 84.55 | 3,216,449 |
| FLG | 14.35▲ | +0.12 (+0.84%) | 14.485 | 14.195 | 5,089,019 |
| FLGB | 35.81▼ | -0.32 (-0.89%) | 36.1462 | 35.74 | 27,266 |
| FLJH | 41.7616▼ | -0.2867 (-0.68%) | 42.00 | 41.465 | 25,345 |
| FLJP | 37.21▼ | -0.31 (-0.83%) | 37.50 | 36.80 | 623,645 |
| FLKR | 48.82▼ | -1.62 (-3.21%) | 50.0699 | 48.04 | 307,538 |
| FLLA | 29.5232▼ | -0.2768 (-0.93%) | 29.965 | 29.475 | 28,543 |
| FLMB | 23.945 | +0.00 (+0.00%) | 23.99 | 23.9006 | 10,745 |
| FLMI | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 724,344 |
| FLMX | 37.775▼ | -0.331 (-0.87%) | 38.49 | 37.775 | 8,496 |
| FLN | 27.1127▼ | -0.3023 (-1.10%) | 27.57 | 27.08 | 15,014 |
| FLNG | 31.05▼ | -0.08 (-0.26%) | 31.41 | 31.01 | 232,070 |
| FLNT | 3.08▼ | -0.16 (-4.94%) | 3.40 | 3.05 | 44,262 |
| FLOC | 23.61▲ | +0.16 (+0.68%) | 23.84 | 23.20 | 336,337 |
| FLOW | 36.7301▼ | -0.4093 (-1.10%) | 36.7301 | 36.52 | 351 |
| FLR | 47.62▼ | -0.25 (-0.52%) | 48.30 | 46.865 | 1,621,628 |
| FLRG | 39.4912▼ | -0.0691 (-0.17%) | 39.585 | 39.40 | 9,290 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 581,657 |
| FLS | 81.91▼ | -0.82 (-0.99%) | 84.31 | 80.91 | 1,524,585 |
| FLSA | 33.5374▼ | -0.5152 (-1.51%) | 33.62 | 33.5374 | 468 |
| FLSP | 26.97▼ | -0.13 (-0.48%) | 27.20 | 26.97 | 50,315 |
| FLSW | 42.3035▲ | +0.002 (+0.00%) | 42.62 | 42.10 | 5,735 |
| FLTW | 81.08▼ | -1.87 (-2.25%) | 81.66 | 79.955 | 198,191 |
| FLV | 79.2978▲ | +0.4978 (+0.63%) | 79.446 | 79.13 | 17,765 |
| FLXS | 48.28▼ | -1.40 (-2.82%) | 51.02 | 47.20 | 57,184 |
| FLY | 38.54▼ | -2.91 (-7.02%) | 40.96 | 36.9001 | 4,435,324 |
| FLYW | 13.29▼ | -0.71 (-5.07%) | 14.12 | 13.14 | 2,281,660 |
| FMAO | 26.52▼ | -0.23 (-0.86%) | 27.05 | 26.255 | 72,343 |
| FMAT | 59.96▼ | -0.25 (-0.42%) | 59.96 | 59.31 | 560,994 |
| FMB | 51.1869▼ | -0.0081 (-0.02%) | 51.23 | 51.0891 | 134,080 |
| FMBH | 43.21▲ | +0.40 (+0.93%) | 43.32 | 42.78 | 46,192 |
| FMCE | 26.644▼ | -0.233 (-0.87%) | 26.644 | 26.644 | 100 |