Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEE | 38.535▼ | -0.38 (-0.98%) | 38.54 | 38.4708 | 2,199 |
| FLEU | 35.239▼ | -0.3061 (-0.86%) | 35.239 | 34.9425 | 19,067 |
| FLEX | 133.37▲ | +1.85 (+1.41%) | 133.75 | 127.95 | 3,600,395 |
| FLG | 14.54▼ | -0.21 (-1.42%) | 14.66 | 14.32 | 3,099,678 |
| FLGB | 35.68▼ | -0.38 (-1.05%) | 35.81 | 35.41 | 26,731 |
| FLJH | 45.32▼ | -0.21 (-0.46%) | 45.32 | 44.81 | 24,906 |
| FLJP | 39.55▼ | -0.27 (-0.68%) | 39.575 | 39.02 | 1,383,564 |
| FLKR | 59.72▲ | +0.28 (+0.47%) | 59.87 | 57.205 | 349,683 |
| FLL | 2.69▲ | +0.03 (+1.13%) | 2.73 | 2.605 | 84,820 |
| FLLA | 26.555▼ | -0.025 (-0.09%) | 26.555 | 26.265 | 31,323 |
| FLMB | 23.855▼ | -0.06 (-0.25%) | 23.92 | 23.82 | 22,984 |
| FLMI | 24.97▼ | -0.07 (-0.28%) | 25.03 | 24.965 | 973,400 |
| FLMX | 36.4168▼ | -0.1362 (-0.37%) | 36.4168 | 35.89 | 2,962 |
| FLN | 24.9307▼ | -0.0353 (-0.14%) | 25.01 | 24.755 | 76,404 |
| FLNG | 31.06▲ | +0.69 (+2.27%) | 31.14 | 30.44 | 303,745 |
| FLNT | 3.77▼ | -0.10 (-2.58%) | 4.09 | 3.60 | 29,694 |
| FLOW | 38.7633▼ | -0.5618 (-1.43%) | 38.97 | 38.65 | 1,183 |
| FLR | 49.51▲ | +0.90 (+1.85%) | 49.755 | 47.81 | 1,838,071 |
| FLRG | 40.8613▼ | -0.0882 (-0.22%) | 40.8699 | 40.5701 | 13,152 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.775 | 971,268 |
| FLSP | 27.57▲ | +0.086 (+0.31%) | 27.57 | 27.40 | 86,273 |
| FLSW | 43.317▼ | -0.4941 (-1.13%) | 43.38 | 43.169 | 878 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.54 | 819,016 |
| FLTW | 100.71▲ | +1.56 (+1.57%) | 100.71 | 98.525 | 214,541 |
| FLV | 82.4156▼ | -1.1244 (-1.35%) | 82.90 | 82.4156 | 12,290 |
| FLXS | 69.98▲ | +0.43 (+0.62%) | 70.00 | 68.4401 | 35,611 |
| FLYW | 17.63▼ | -0.92 (-4.96%) | 18.265 | 17.61 | 1,857,678 |
| FMAO | 29.485▼ | -0.815 (-2.69%) | 30.40 | 29.40 | 76,155 |
| FMAT | 57.185▼ | -1.395 (-2.38%) | 58.07 | 56.8498 | 41,877 |
| FMBH | 47.32▼ | -0.81 (-1.68%) | 48.05 | 47.015 | 97,601 |
| FMCE | 28.2551▼ | -0.3788 (-1.32%) | 28.2551 | 28.2551 | 12 |
| FMCX | 36.2375▼ | -0.4515 (-1.23%) | 36.2375 | 36.2375 | 28 |
| FMDE | 40.11▼ | -0.27 (-0.67%) | 40.16 | 39.7787 | 871,772 |
| FMED | 29.5683▼ | -0.4205 (-1.40%) | 29.80 | 29.28 | 12,758 |
| FMET | 37.3305▲ | +0.2083 (+0.56%) | 37.3305 | 37.08 | 1,532 |
| FMF | 49.97▲ | +0.20 (+0.40%) | 50.145 | 49.60 | 14,165 |
| FMHI | 48.35▼ | -0.09 (-0.19%) | 48.43 | 48.32 | 197,054 |
| FMN | 11.29▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 33,375 |
| FMNB | 14.15▼ | -0.20 (-1.39%) | 14.356 | 14.05 | 394,228 |
| FMNY | 26.855▲ | +0.01 (+0.04%) | 27.09 | 26.825 | 6,429 |
| FMS | 23.94▼ | -0.26 (-1.07%) | 24.05 | 23.8301 | 409,715 |
| FMTM | 39.83▲ | +0.07 (+0.18%) | 40.07 | 39.12 | 196,856 |
| FMUB | 51.26▼ | -0.1784 (-0.35%) | 51.37 | 51.24 | 28,405 |
| FMUN | 50.375▼ | -0.105 (-0.21%) | 50.4499 | 50.34 | 4,356 |
| FMX | 127.80▼ | -1.70 (-1.31%) | 130.60 | 126.75 | 518,557 |
| FNB | 18.41▼ | -0.46 (-2.44%) | 18.78 | 18.295 | 5,267,948 |
| FNCL | 78.37▼ | -1.51 (-1.89%) | 79.49 | 78.315 | 334,385 |
| FNDA | 36.887▼ | -0.388 (-1.04%) | 37.13 | 36.63 | 377,101 |
| FNDB | 30.45▼ | -0.21 (-0.68%) | 30.59 | 30.355 | 109,727 |
| FNDC | 48.43▼ | -0.45 (-0.92%) | 48.50 | 47.92 | 78,827 |
| FNDE | 39.91▲ | +0.49 (+1.24%) | 39.985 | 39.58 | 790,966 |
| FNDF | 52.67▼ | -0.31 (-0.59%) | 52.695 | 52.0201 | 1,007,842 |
| FNDX | 31.14▼ | -0.20 (-0.64%) | 31.25 | 31.065 | 2,437,118 |
| FNGG | 231.7199▲ | +1.1529 (+0.50%) | 231.7199 | 225.8078 | 1,367 |
| FNK | 60.6668▼ | -0.8885 (-1.44%) | 61.36 | 60.535 | 6,965 |
| FNKO | 5.30▼ | -0.10 (-1.85%) | 5.35 | 5.18 | 610,876 |
| FNLC | 33.23▼ | -0.63 (-1.86%) | 33.57 | 33.06 | 22,647 |
| FNWB | 11.075▼ | -0.095 (-0.85%) | 11.18 | 11.03 | 17,221 |
| FNWD | 35.47▼ | -0.66 (-1.83%) | 36.015 | 35.47 | 5,156 |
| FNX | 141.4853▼ | -1.5635 (-1.09%) | 142.065 | 140.415 | 12,885 |
| FNY | 104.8704▼ | -0.9332 (-0.88%) | 105.47 | 103.47 | 16,513 |
| FOA | 25.69▼ | -0.96 (-3.60%) | 27.17 | 25.58 | 87,516 |
| FOF | 13.79▲ | +0.03 (+0.22%) | 13.8399 | 13.60 | 76,810 |
| FOR | 29.86▼ | -0.36 (-1.19%) | 30.85 | 29.42 | 167,246 |
| FORM | 111.59▲ | +5.54 (+5.22%) | 112.39 | 105.36 | 1,529,872 |
| FORR | 9.61▼ | -0.05 (-0.52%) | 9.67 | 9.30 | 96,335 |
| FOSL | 4.10▼ | -0.02 (-0.49%) | 4.175 | 4.01 | 538,041 |
| FOXY | 29.66▲ | +0.04 (+0.14%) | 29.71 | 29.57 | 42,237 |
| FPA | 49.18▼ | -0.29 (-0.59%) | 49.18 | 47.47 | 5,683 |
| FPX | 191.70▲ | +0.41 (+0.21%) | 192.62 | 188.3684 | 60,177 |
| FPXE | 33.745▼ | -0.2055 (-0.61%) | 33.745 | 33.69 | 347 |
| FPXI | 74.84▼ | -0.06 (-0.08%) | 75.02 | 73.39 | 138,315 |
| FQAL | 81.34▼ | -0.26 (-0.32%) | 81.4274 | 80.9416 | 35,999 |
| FR | 64.64▲ | +0.21 (+0.33%) | 65.41 | 63.91 | 2,539,574 |
| FRAF | 60.98▼ | -0.74 (-1.20%) | 62.41 | 60.41 | 41,412 |
| FRBA | 17.21▼ | -0.27 (-1.54%) | 17.45 | 16.965 | 156,554 |
| FRD | 32.58▲ | +0.19 (+0.59%) | 33.63 | 32.01 | 70,370 |
| FREL | 29.41▼ | -0.52 (-1.74%) | 29.83 | 29.40 | 265,155 |
| FRHC | 158.81▲ | +5.76 (+3.76%) | 161.32 | 148.8417 | 306,306 |
| FRI | 31.80▼ | -0.51 (-1.58%) | 32.31 | 31.80 | 12,529 |
| FRME | 42.15▼ | -0.69 (-1.61%) | 42.84 | 41.92 | 382,337 |
| FRO | 38.46▲ | +0.80 (+2.12%) | 38.62 | 37.54 | 2,035,689 |
| FROG | 92.73▼ | -3.47 (-3.61%) | 96.00 | 91.31 | 2,279,140 |
| FRPH | 24.00▼ | -0.61 (-2.48%) | 24.61 | 23.99 | 94,963 |
| FRSH | 10.17▼ | -0.21 (-2.02%) | 10.335 | 10.01 | 41,062,121 |
| FRST | 15.42▼ | -0.32 (-2.03%) | 15.775 | 15.355 | 175,802 |
| FRT | 120.43▼ | -1.68 (-1.38%) | 122.36 | 120.11 | 626,164 |
| FRTY | 23.0056▼ | -0.0027 (-0.01%) | 23.07 | 22.53 | 32,438 |
| FSBC | 47.49▼ | -1.45 (-2.96%) | 48.94 | 47.14 | 147,223 |
| FSBW | 42.68▼ | -0.20 (-0.47%) | 43.86 | 41.00 | 21,445 |
| FSCC | 35.82▼ | -0.19 (-0.53%) | 36.02 | 35.32 | 21,083 |
| FSCS | 36.4616▼ | -0.6124 (-1.65%) | 36.70 | 36.44 | 4,117 |
| FSEA | 16.8601▼ | -0.0099 (-0.06%) | 16.8701 | 16.86 | 2,159 |
| FSGS | 31.8591▼ | -0.4501 (-1.39%) | 31.90 | 31.817 | 2,207 |
| FSHP | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 111 |
| FSLY | 19.74▲ | +1.15 (+6.19%) | 20.21 | 18.00 | 4,832,618 |
| FSMD | 50.86▼ | -0.28 (-0.55%) | 51.11 | 50.26 | 152,063 |
| FSS | 119.11▼ | -7.47 (-5.90%) | 125.145 | 118.04 | 544,612 |
| FSTA | 53.30▼ | -0.29 (-0.54%) | 53.8397 | 53.30 | 170,882 |
| FSTR | 42.23▼ | -0.02 (-0.05%) | 42.885 | 41.70 | 62,625 |