Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTY | 32.99▲ | +0.42 (+1.29%) | 33.11 | 32.61 | 288,112 |
| GUMI | 50.335▲ | +0.03 (+0.06%) | 50.36 | 50.305 | 3,787 |
| GUNR | 55.70▲ | +0.22 (+0.40%) | 55.77 | 55.35 | 308,262 |
| GURE | 5.98▼ | -0.31 (-4.93%) | 6.39 | 5.75 | 19,341 |
| GURU | 60.25▲ | +0.1654 (+0.28%) | 60.25 | 60.25 | 580 |
| GUSH | 43.38▲ | +0.61 (+1.43%) | 44.59 | 42.945 | 1,296,456 |
| GVA | 120.77▼ | -0.45 (-0.37%) | 121.285 | 118.37 | 238,731 |
| GVLU | 25.4937▼ | -0.0863 (-0.34%) | 25.54 | 25.42 | 3,630 |
| GVUS | 55.5935▼ | -0.0042 (-0.01%) | 55.5935 | 55.3501 | 2,614 |
| GWW | 1,108.15▼ | -9.09 (-0.81%) | 1,117.49 | 1,099.63 | 191,818 |
| GWX | 42.61▼ | -0.10 (-0.23%) | 42.69 | 42.03 | 60,048 |
| GXUS | 57.4399▼ | -0.0006 (+0.00%) | 57.4399 | 57.08 | 363 |
| GYLD | 13.725 | +0.00 (+0.00%) | 13.79 | 13.66 | 5,308 |
| HAFC | 26.86 | +0.00 (+0.00%) | 27.025 | 26.68 | 200,021 |
| HAFN | 8.00▼ | -0.10 (-1.23%) | 8.305 | 7.9618 | 1,879,918 |
| HAL | 38.72▲ | +0.90 (+2.38%) | 38.755 | 37.445 | 12,339,751 |
| HAP | 72.94▲ | +0.31 (+0.43%) | 72.94 | 72.4908 | 30,891 |
| HAPS | 31.8817▲ | +0.0967 (+0.30%) | 31.96 | 31.8817 | 176 |
| HARD | 35.76▼ | -0.574 (-1.58%) | 36.59 | 35.65 | 47,001 |
| HAS | 89.40▼ | -1.02 (-1.13%) | 90.53 | 88.775 | 1,471,282 |
| HASI | 37.81▲ | +0.16 (+0.42%) | 38.1899 | 37.58 | 592,445 |
| HAWX | 41.29▼ | -0.1405 (-0.34%) | 41.36 | 40.9101 | 39,295 |
| HBB | 18.70▲ | +0.20 (+1.08%) | 19.00 | 18.35 | 18,161 |
| HBCP | 62.68▲ | +1.13 (+1.84%) | 62.875 | 60.445 | 165,720 |
| HBIO | 5.40▼ | -0.13 (-2.35%) | 5.53 | 5.2774 | 17,758 |
| HBM | 21.84▲ | +0.10 (+0.46%) | 21.88 | 21.13 | 5,429,104 |
| HBNC | 16.93▲ | +0.05 (+0.30%) | 16.97 | 16.74 | 208,636 |
| HBT | 27.60▲ | +0.25 (+0.91%) | 27.66 | 27.19 | 45,357 |
| HCA | 489.58▲ | +5.66 (+1.17%) | 494.13 | 482.68 | 816,714 |
| HCC | 93.01▼ | -1.59 (-1.68%) | 95.87 | 92.06 | 234,836 |
| HCM | 15.39▼ | -0.06 (-0.39%) | 15.41 | 15.135 | 21,843 |
| HCSG | 18.82▲ | +0.03 (+0.16%) | 19.08 | 18.69 | 539,453 |
| HCTI | 2.52▲ | +0.10 (+4.13%) | 2.54 | 2.31 | 141,260 |
| HDEF | 32.616▼ | -0.079 (-0.24%) | 32.616 | 32.31 | 116,510 |
| HDG | 51.7192▼ | -0.0884 (-0.17%) | 51.7192 | 51.575 | 441 |
| HDGE | 17.67▲ | +0.02 (+0.11%) | 17.7501 | 17.61 | 494,024 |
| HDV | 134.04▼ | -0.49 (-0.36%) | 134.65 | 133.62 | 443,565 |
| HE | 15.24▼ | -0.16 (-1.04%) | 15.44 | 14.84 | 1,658,869 |
| HECO | 41.2974▲ | +0.817 (+2.02%) | 41.2974 | 41.2974 | 10 |
| HEDJ | 52.66▼ | -0.43 (-0.81%) | 52.945 | 52.00 | 121,771 |
| HERD | 46.1178▼ | -0.0264 (-0.06%) | 46.15 | 45.93 | 7,638 |
| HESM | 39.35▲ | +0.44 (+1.13%) | 39.53 | 38.94 | 1,404,415 |
| HEWJ | 57.27▼ | -0.1143 (-0.20%) | 57.35 | 56.37 | 40,746 |
| HEZU | 44.21▼ | -0.23 (-0.52%) | 44.245 | 43.6088 | 32,916 |
| HF | 21.1553▲ | +0.0003 (+0.00%) | 21.1553 | 21.125 | 295 |
| HFBL | 17.695▲ | +0.195 (+1.11%) | 17.695 | 17.695 | 1,525 |
| HFGM | 32.34▼ | -0.03 (-0.09%) | 32.49 | 32.0848 | 83,846 |
| HFND | 23.3948▲ | +0.0343 (+0.15%) | 23.3948 | 23.29 | 2,655 |
| HFWA | 26.68▲ | +0.21 (+0.79%) | 26.74 | 26.24 | 253,051 |
| HFXI | 34.20▼ | -0.05 (-0.15%) | 34.20 | 33.555 | 287,510 |
| HG | 30.56▼ | -0.07 (-0.23%) | 30.885 | 30.37 | 243,794 |
| HGER | 31.36▲ | +0.01 (+0.03%) | 31.61 | 31.28 | 1,281,849 |
| HGRO | 28.17▼ | -0.03 (-0.11%) | 28.17 | 28.02 | 39,149 |
| HIBL | 62.30▲ | +0.20 (+0.32%) | 62.39 | 59.29 | 80,000 |
| HIBS | 45.23▼ | -0.21 (-0.46%) | 47.64 | 45.23 | 143,781 |
| HIDE | 24.20▲ | +0.0166 (+0.07%) | 24.23 | 24.18 | 56,545 |
| HIFS | 289.13▲ | +2.09 (+0.73%) | 290.995 | 280.10 | 76,232 |
| HIG | 135.76▼ | -0.66 (-0.48%) | 136.80 | 135.3205 | 1,239,624 |
| HII | 402.28▼ | -5.38 (-1.32%) | 408.09 | 400.60 | 242,310 |
| HIMX | 8.73▼ | -0.12 (-1.36%) | 8.88 | 8.34 | 1,782,068 |
| HIMZ | 20.11▼ | -1.69 (-7.75%) | 21.05 | 18.885 | 1,159,206 |
| HKD | 1.69 | +0.00 (+0.00%) | 1.725 | 1.61 | 253,328 |
| HKIT | 1.66▼ | -0.21 (-11.23%) | 1.72 | 1.4201 | 499,199 |
| HL | 19.35▲ | +0.23 (+1.20%) | 19.42 | 18.62 | 11,272,465 |
| HLAL | 60.22▲ | +0.09 (+0.15%) | 60.22 | 59.29 | 51,881 |
| HLF | 13.94▼ | -0.33 (-2.31%) | 14.17 | 13.72 | 983,520 |
| HLIO | 65.72▼ | -0.12 (-0.18%) | 66.965 | 64.27 | 295,565 |
| HLN | 9.88▼ | -0.04 (-0.40%) | 9.92 | 9.81 | 6,006,415 |
| HLT | 302.16▼ | -4.72 (-1.54%) | 307.72 | 299.06 | 1,485,995 |
| HLX | 9.86▲ | +0.26 (+2.71%) | 9.885 | 9.63 | 796,981 |
| HOFT | 13.20▼ | -0.43 (-3.15%) | 13.76 | 12.98 | 19,081 |
| HON | 223.84▼ | -4.37 (-1.91%) | 226.68 | 221.44 | 3,583,400 |
| HOPE | 11.88▲ | +0.09 (+0.76%) | 11.90 | 11.65 | 801,958 |
| HP | 35.88▲ | +0.96 (+2.75%) | 36.03 | 35.13 | 1,011,014 |
| HPE | 24.63▲ | +0.05 (+0.20%) | 24.715 | 24.175 | 8,009,969 |
| HPK | 7.09▲ | +0.04 (+0.57%) | 7.33 | 6.88 | 568,611 |
| HPP | 6.24▲ | +0.26 (+4.35%) | 6.30 | 5.87 | 753,036 |
| HQH | 18.28▼ | -0.11 (-0.60%) | 18.39 | 18.12 | 126,894 |
| HQI | 10.30▼ | -0.20 (-1.90%) | 10.59 | 10.30 | 17,347 |
| HQL | 16.95▼ | -0.05 (-0.29%) | 16.95 | 16.62 | 140,321 |
| HR | 17.68▲ | +0.39 (+2.26%) | 17.73 | 17.28 | 2,581,452 |
| HRTG | 26.56▼ | -0.07 (-0.26%) | 26.765 | 26.33 | 140,229 |
| HRTS | 33.4649▼ | -0.1291 (-0.38%) | 33.53 | 33.16 | 1,729 |
| HSBC | 85.15▲ | +0.51 (+0.60%) | 85.30 | 83.44 | 2,033,698 |
| HSBH | 96.6471▲ | +0.0866 (+0.09%) | 96.83 | 95.91 | 1,588 |
| HSCZ | 40.4414▼ | -0.1386 (-0.34%) | 40.4414 | 39.9899 | 25,898 |
| HSHP | 13.63▼ | -0.44 (-3.13%) | 13.90 | 13.34 | 431,690 |
| HSIC | 73.85▼ | -1.01 (-1.35%) | 75.135 | 73.56 | 740,408 |
| HSMV | 36.7778▲ | +0.1847 (+0.50%) | 36.835 | 36.715 | 3,120 |
| HST | 19.09▼ | -0.14 (-0.73%) | 19.46 | 19.05 | 12,455,127 |
| HSY | 206.98▼ | -0.99 (-0.48%) | 208.84 | 205.97 | 1,499,920 |
| HTAB | 19.10 | +0.00 (+0.00%) | 19.10 | 19.02 | 56,755 |
| HTAX | 24.3906▲ | +0.0273 (+0.11%) | 24.3906 | 24.34 | 1,941 |
| HTB | 43.55▼ | -0.07 (-0.16%) | 43.90 | 43.26 | 31,788 |
| HTBK | 12.89▲ | +0.09 (+0.70%) | 12.91 | 12.76 | 507,575 |
| HTCO | 9.01▲ | +1.91 (+26.90%) | 9.26 | 7.49 | 330,366 |
| HTCR | 3.05▼ | -0.84 (-21.59%) | 3.8199 | 3.03 | 79,633 |
| HTD | 25.06▼ | -0.10 (-0.40%) | 25.165 | 25.01 | 47,613 |
| HTEC | 33.5807▲ | +0.4207 (+1.27%) | 33.5807 | 32.60 | 6,693 |
| HTH | 36.74▲ | +0.70 (+1.94%) | 36.82 | 35.84 | 324,804 |