Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDD | 19.73▼ | -0.17 (-0.85%) | 19.843 | 19.7015 | 73,377 |
| FDG | 139.24▲ | +0.613 (+0.44%) | 139.63 | 138.64 | 25,425 |
| FDHY | 49.34▲ | +0.07 (+0.14%) | 49.3699 | 49.21 | 119,787 |
| FDIF | 38.56▲ | +0.0023 (+0.01%) | 38.68 | 38.45 | 5,851 |
| FDIG | 46.99▲ | +1.2175 (+2.66%) | 47.15 | 45.22 | 63,827 |
| FDIS | 104.76▲ | +1.83 (+1.78%) | 105.14 | 103.74 | 121,367 |
| FDIV | 27.4362▼ | -0.0257 (-0.09%) | 27.65 | 27.4362 | 20,339 |
| FDL | 50.30▼ | -0.03 (-0.06%) | 50.615 | 50.16 | 823,942 |
| FDLO | 70.14▼ | -0.01 (-0.01%) | 70.52 | 70.121 | 52,630 |
| FDLS | 41.18▼ | -0.05 (-0.12%) | 41.33 | 41.10 | 18,241 |
| FDM | 87.8436▲ | +0.2447 (+0.28%) | 88.58 | 87.74 | 3,942 |
| FDMO | 95.82▲ | +0.20 (+0.21%) | 96.18 | 94.99 | 46,489 |
| FDN | 274.43▲ | +0.61 (+0.22%) | 276.39 | 272.56 | 950,002 |
| FDRR | 65.7351▼ | -0.0049 (-0.01%) | 65.96 | 65.43 | 22,447 |
| FDSB | 15.16▲ | +0.09 (+0.60%) | 15.16 | 15.08 | 1,444 |
| FDT | 99.4056▼ | -1.2886 (-1.28%) | 99.84 | 98.98 | 131,578 |
| FDTS | 69.7765▼ | -1.9554 (-2.73%) | 69.7765 | 69.38 | 5,330 |
| FDTX | 52.7787▼ | -0.1013 (-0.19%) | 53.66 | 52.32 | 68,052 |
| FDV | 31.44▲ | +0.03 (+0.10%) | 31.60 | 31.385 | 67,624 |
| FDVV | 60.79▲ | +0.09 (+0.15%) | 61.00 | 60.715 | 552,371 |
| FDX | 411.78▲ | +11.78 (+2.94%) | 413.70 | 407.35 | 1,797,790 |
| FE | 46.78▲ | +0.14 (+0.30%) | 47.14 | 46.31 | 4,068,559 |
| FEAC | 32.1203▼ | -0.0451 (-0.14%) | 32.1203 | 32.075 | 22,991 |
| FEDM | 62.635▼ | -0.215 (-0.34%) | 62.635 | 62.635 | 88 |
| FEGE | 50.00▼ | -0.09 (-0.18%) | 50.236 | 49.96 | 245,925 |
| FEIM | 71.12▲ | +2.56 (+3.73%) | 73.31 | 67.70 | 213,083 |
| FELC | 42.05▼ | -0.02 (-0.05%) | 42.13 | 41.93 | 666,264 |
| FELE | 101.16▲ | +0.51 (+0.51%) | 102.00 | 100.55 | 348,605 |
| FELG | 44.46▲ | +0.01 (+0.02%) | 44.52 | 44.325 | 374,126 |
| FELV | 39.24▼ | -0.04 (-0.10%) | 39.45 | 39.14 | 77,204 |
| FEM | 33.1179▼ | -0.2621 (-0.79%) | 33.29 | 33.015 | 110,457 |
| FEMR | 42.44▲ | +0.22 (+0.52%) | 42.70 | 42.03 | 30,527 |
| FEMS | 46.90▼ | -0.39 (-0.82%) | 47.2702 | 46.72 | 34,157 |
| FENC | 9.97▲ | +0.08 (+0.81%) | 10.135 | 9.6992 | 219,621 |
| FENI | 40.23▼ | -0.26 (-0.64%) | 40.3689 | 40.14 | 814,245 |
| FENY | 31.64▼ | -0.56 (-1.74%) | 31.93 | 31.40 | 1,493,153 |
| FEOE | 54.24▼ | -0.14 (-0.26%) | 54.44 | 54.01 | 483,046 |
| FEP | 59.49▼ | -0.43 (-0.72%) | 60.77 | 59.1801 | 17,812 |
| FEPI | 45.75▼ | -0.05 (-0.11%) | 45.77 | 45.42 | 277,947 |
| FER | 69.52▲ | +0.12 (+0.17%) | 69.58 | 68.91 | 876,410 |
| FERA | 10.38▼ | -0.005 (-0.05%) | 10.39 | 10.38 | 22,462 |
| FESM | 45.67▲ | +0.01 (+0.02%) | 45.93 | 45.53 | 683,106 |
| FET | 53.64▼ | -2.85 (-5.05%) | 56.335 | 53.19 | 113,234 |
| FEUS | 81.5205▲ | +0.0515 (+0.06%) | 81.5205 | 81.5205 | 24 |
| FEUZ | 68.7002▼ | -0.2639 (-0.38%) | 68.7002 | 68.5609 | 950 |
| FEX | 134.5814▼ | -0.1472 (-0.11%) | 135.01 | 134.51 | 24,226 |
| FEZ | 68.20▼ | -0.09 (-0.13%) | 68.62 | 67.965 | 612,766 |
| FF | 4.07▲ | +0.04 (+0.99%) | 4.125 | 4.00 | 211,781 |
| FFA | 22.95▼ | -0.07 (-0.30%) | 23.035 | 22.85 | 39,650 |
| FFBC | 30.82▼ | -0.33 (-1.06%) | 31.33 | 30.71 | 531,903 |
| FFIC | 15.97▼ | -0.19 (-1.18%) | 16.26 | 15.90 | 213,489 |
| FFIN | 32.47▼ | -0.17 (-0.52%) | 32.86 | 32.30 | 619,368 |
| FFIV | 388.15▼ | -8.85 (-2.23%) | 395.86 | 385.34 | 647,934 |
| FFND | 32.0103▲ | +0.0414 (+0.13%) | 32.09 | 32.01 | 5,971 |
| FFOX | 28.21▼ | -0.08 (-0.28%) | 28.22 | 28.145 | 20,117 |
| FFTY | 40.67▼ | -0.28 (-0.68%) | 41.39 | 40.20 | 31,880 |
| FFUT | 58.9767▼ | -0.1783 (-0.30%) | 59.41 | 58.9119 | 8,714 |
| FGBI | 10.36▲ | +0.89 (+9.40%) | 10.36 | 9.50 | 49,247 |
| FGD | 33.78▼ | -0.24 (-0.71%) | 33.87 | 33.725 | 178,064 |
| FGDL | 59.17▼ | -0.67 (-1.12%) | 59.39 | 58.64 | 24,560 |
| FGL | 2.64▲ | +0.76 (+40.43%) | 3.18 | 2.51 | 35,311,617 |
| FGM | 66.84▲ | +0.47 (+0.71%) | 66.84 | 66.8181 | 1,477 |
| FGMC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 80,868 |
| FGSM | 34.425▼ | -0.1571 (-0.45%) | 34.50 | 34.41 | 1,900 |
| FHB | 27.18▼ | -0.23 (-0.84%) | 27.57 | 27.025 | 1,148,171 |
| FHI | 56.89▲ | +0.97 (+1.73%) | 57.19 | 55.60 | 638,891 |
| FHLC | 71.85▲ | +0.17 (+0.24%) | 72.45 | 71.65 | 237,485 |
| FHN | 24.20▼ | -0.19 (-0.78%) | 24.55 | 24.14 | 3,631,400 |
| FIAT | 22.39▲ | +0.512 (+2.34%) | 22.39 | 21.94 | 60,852 |
| FIBK | 35.66▼ | -0.47 (-1.30%) | 36.05 | 35.42 | 1,081,496 |
| FICS | 41.12▲ | +0.145 (+0.35%) | 41.27 | 41.0612 | 9,421 |
| FID | 22.255▼ | -0.0648 (-0.29%) | 22.31 | 22.21 | 11,277 |
| FIDI | 28.235▼ | -0.075 (-0.26%) | 28.35 | 28.20 | 57,628 |
| FIDU | 94.79▲ | +0.05 (+0.05%) | 94.97 | 94.3412 | 56,395 |
| FIEE | 5.70▼ | -0.19 (-3.23%) | 5.91 | 5.60 | 10,845 |
| FIGS | 12.72▼ | -0.08 (-0.63%) | 13.17 | 12.68 | 1,640,120 |
| FINT | 36.2003▼ | -0.1559 (-0.43%) | 36.25 | 36.2003 | 1,570 |
| FISI | 35.93▼ | -0.29 (-0.80%) | 36.53 | 35.65 | 119,186 |
| FITB | 49.89▲ | +0.07 (+0.14%) | 50.48 | 49.73 | 7,670,749 |
| FITE | 111.6235▼ | -0.2455 (-0.22%) | 111.77 | 110.02 | 7,681 |
| FIVA | 38.08▼ | -0.157 (-0.41%) | 38.28 | 38.01 | 86,362 |
| FIVE | 215.99▼ | -5.08 (-2.30%) | 224.00 | 214.21 | 1,119,658 |
| FIVN | 22.34▼ | -0.45 (-1.97%) | 22.88 | 22.12 | 1,834,510 |
| FIX | 1,867.09▼ | -16.4701 (-0.87%) | 1,916.6801 | 1,826.21 | 317,214 |
| FIZZ | 36.79▲ | +1.15 (+3.23%) | 36.96 | 35.53 | 244,114 |
| FJP | 77.675▼ | -0.75 (-0.96%) | 78.09 | 76.77 | 23,803 |
| FKU | 54.1319▼ | -0.0527 (-0.10%) | 54.42 | 54.04 | 854 |
| FLAG | 27.6188▲ | +0.1158 (+0.42%) | 27.6188 | 27.6188 | 119 |
| FLAU | 34.50▼ | -0.0076 (-0.02%) | 34.50 | 34.4851 | 5,652 |
| FLAX | 37.37▲ | +0.0366 (+0.10%) | 37.37 | 37.11 | 125,564 |
| FLBR | 22.66▼ | -0.31 (-1.35%) | 22.97 | 22.66 | 62,954 |
| FLCA | 52.05▼ | -0.33 (-0.63%) | 52.29 | 52.00 | 20,993 |
| FLCC | 35.1998▲ | +0.0079 (+0.02%) | 35.25 | 35.1418 | 38,797 |
| FLCE | 30.88▼ | -0.0244 (-0.08%) | 30.93 | 30.87 | 4,435 |
| FLCG | 34.41▲ | +0.01 (+0.03%) | 34.45 | 34.3497 | 35,214 |
| FLCV | 34.8717▼ | -0.0376 (-0.11%) | 34.96 | 34.85 | 11,122 |
| FLEE | 39.255▼ | -0.0601 (-0.15%) | 39.38 | 39.1589 | 2,868 |
| FLEU | 35.5544▼ | -0.0406 (-0.11%) | 35.695 | 35.481 | 7,156 |
| FLEX | 145.79▲ | +2.55 (+1.78%) | 146.14 | 139.1801 | 4,771,407 |
| FLG | 14.00▼ | -0.03 (-0.21%) | 14.125 | 13.905 | 2,285,890 |