Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAI | 40.384▲ | +0.169 (+0.42%) | 40.384 | 39.53 | 5,100 |
| FALN | 27.55▲ | +0.18 (+0.66%) | 27.55 | 27.38 | 871,216 |
| FAN | 19.515▲ | +0.1192 (+0.61%) | 19.55 | 19.33 | 28,784 |
| FANG | 147.02▼ | -0.62 (-0.42%) | 147.63 | 144.79 | 1,341,771 |
| FARX | 26.93▲ | +0.068 (+0.25%) | 26.94 | 26.81 | 600 |
| FAS | 160.70▲ | +5.64 (+3.64%) | 161.78 | 155.14 | 487,100 |
| FAZ | 43.85▼ | -1.65 (-3.63%) | 45.43 | 43.475 | 1,255,662 |
| FBIO | 2.69▲ | +0.14 (+5.49%) | 2.70 | 2.54 | 218,100 |
| FBIZ | 52.60▲ | +1.55 (+3.04%) | 52.98 | 50.70 | 25,987 |
| FBK | 56.38▲ | +1.74 (+3.18%) | 56.82 | 55.08 | 297,547 |
| FBLA | 12.72▲ | +0.23 (+1.84%) | 12.75 | 12.48 | 332,312 |
| FBNC | 51.56▲ | +1.81 (+3.64%) | 52.085 | 49.55 | 323,485 |
| FBND | 46.63▲ | +0.09 (+0.19%) | 46.686 | 46.55 | 2,654,100 |
| FBOT | 31.975▲ | +0.495 (+1.57%) | 31.99 | 31.55 | 7,600 |
| FBRX | 19.99▲ | +0.93 (+4.88%) | 20.00 | 18.3355 | 180,299 |
| FBT | 212.95▲ | +3.51 (+1.68%) | 213.36 | 209.80 | 21,800 |
| FBYD | 14.30▲ | +1.00 (+7.52%) | 15.50 | 12.83 | 121,400 |
| FCA | 28.80▲ | +0.23 (+0.81%) | 28.80 | 28.4625 | 1,921 |
| FCAL | 49.29▼ | -0.035 (-0.07%) | 49.3799 | 49.2401 | 37,082 |
| FCAP | 49.91▲ | +1.19 (+2.44%) | 49.91 | 49.2272 | 2,605 |
| FCBD | 25.87▲ | +0.045 (+0.17%) | 25.89 | 25.80 | 3,500 |
| FCCO | 29.13▲ | +0.93 (+3.30%) | 29.225 | 28.42 | 32,198 |
| FCEF | 22.7096▲ | +0.1832 (+0.81%) | 22.71 | 22.53 | 10,456 |
| FCEL | 6.02▲ | +0.02 (+0.33%) | 6.0609 | 5.71 | 1,333,534 |
| FCF | 16.58▲ | +0.47 (+2.92%) | 16.665 | 16.165 | 687,501 |
| FCFS | 154.63▲ | +1.16 (+0.76%) | 155.565 | 152.99 | 179,559 |
| FCFY | 26.606▲ | +0.375 (+1.43%) | 26.606 | 26.606 | 100 |
| FCG | 23.70▼ | -0.18 (-0.75%) | 23.76 | 23.39 | 543,400 |
| FCN | 165.50▲ | +3.23 (+1.99%) | 166.36 | 162.00 | 190,000 |
| FCOM | 71.66▲ | +1.25 (+1.78%) | 71.68 | 70.95 | 314,600 |
| FCOR | 48.35▲ | +0.10 (+0.21%) | 48.44 | 48.2466 | 25,389 |
| FCSH | 24.525▲ | +0.016 (+0.07%) | 24.525 | 24.50 | 249 |
| FCUS | 31.415▲ | +0.322 (+1.04%) | 31.415 | 30.05 | 900 |
| FCVT | 42.7407▲ | +0.343 (+0.81%) | 42.7407 | 42.0605 | 7,105 |
| FCX | 41.07▲ | +0.28 (+0.69%) | 41.785 | 40.965 | 11,446,599 |
| FDAT | 22.155▲ | +0.156 (+0.71%) | 22.155 | 22.10 | 300 |
| FDBC | 44.54▲ | +1.24 (+2.86%) | 44.99 | 43.6201 | 9,059 |
| FDCF | 46.451▲ | +0.455 (+0.99%) | 46.508 | 45.63 | 17,800 |
| FDD | 16.30▲ | +0.31 (+1.94%) | 16.315 | 16.195 | 113,503 |
| FDG | 122.986▲ | +1.028 (+0.84%) | 122.986 | 120.779 | 9,000 |
| FDHY | 49.42▲ | +0.21 (+0.43%) | 49.42 | 49.1165 | 42,004 |
| FDIF | 35.16▲ | +0.441 (+1.27%) | 35.16 | 34.69 | 3,100 |
| FDIG | 41.41▲ | +0.34 (+0.83%) | 41.41 | 39.27 | 55,100 |
| FDIS | 100.05▲ | +2.34 (+2.39%) | 100.12 | 97.71 | 104,700 |
| FDIV | 26.59▲ | +0.39 (+1.49%) | 26.615 | 26.413 | 3,400 |
| FDL | 43.79▲ | +0.40 (+0.92%) | 43.845 | 43.45 | 715,082 |
| FDLO | 67.2217▲ | +0.8717 (+1.31%) | 67.27 | 66.4685 | 102,659 |
| FDLS | 35.41▲ | +0.66 (+1.90%) | 35.44 | 34.83 | 12,600 |
| FDM | 77.78▲ | +1.6812 (+2.21%) | 77.78 | 76.64 | 10,900 |
| FDMO | 82.70▲ | +0.56 (+0.68%) | 82.70 | 81.01 | 33,000 |
| FDMT | 10.68▼ | -0.21 (-1.93%) | 11.115 | 10.54 | 673,169 |
| FDN | 267.67▲ | +4.21 (+1.60%) | 268.08 | 262.74 | 362,058 |
| FDNI | 34.5845▼ | -0.0468 (-0.14%) | 34.71 | 34.4091 | 3,432 |
| FDP | 35.51▲ | +0.76 (+2.19%) | 35.67 | 34.885 | 242,352 |
| FDRR | 60.3046▲ | +0.5131 (+0.86%) | 60.3699 | 59.75 | 17,761 |
| FDSB | 13.62▲ | +0.25 (+1.87%) | 13.65 | 13.3801 | 12,338 |
| FDT | 77.11▲ | +0.60 (+0.78%) | 77.2299 | 75.365 | 249,855 |
| FDTS | 55.90▲ | +0.3868 (+0.70%) | 55.90 | 55.90 | 100 |
| FDTX | 39.385▲ | +0.247 (+0.63%) | 39.43 | 38.54 | 13,400 |
| FDV | 28.73▲ | +0.28 (+0.98%) | 28.7494 | 28.54 | 228,069 |
| FDVV | 56.20▲ | +0.45 (+0.81%) | 56.2665 | 55.5903 | 1,007,272 |
| FDX | 273.87▲ | +6.89 (+2.58%) | 275.00 | 268.03 | 1,270,400 |
| FE | 46.92▼ | -0.42 (-0.89%) | 47.539 | 46.79 | 3,604,403 |
| FEAC | 28.567▲ | +0.301 (+1.06%) | 28.567 | 28.26 | 3,400 |
| FEBT | 37.505▲ | +0.217 (+0.58%) | 37.505 | 37.11 | 13,600 |
| FEBW | 33.489▲ | +0.112 (+0.34%) | 33.489 | 33.30 | 5,500 |
| FEDM | 56.906▲ | +0.18 (+0.32%) | 57.48 | 56.15 | 5,700 |
| FEDU | 13.35▲ | +0.08 (+0.60%) | 14.05 | 13.01 | 13,300 |
| FEGE | 45.23▲ | +0.565 (+1.26%) | 45.23 | 44.674 | 205,100 |
| FEIG | 41.725▲ | +0.081 (+0.19%) | 41.80 | 41.66 | 16,800 |
| FEIM | 27.88▲ | +0.62 (+2.27%) | 28.11 | 26.7436 | 169,365 |
| FELC | 37.64▲ | +0.39 (+1.05%) | 37.69 | 37.075 | 671,222 |
| FELE | 95.21▲ | +2.65 (+2.86%) | 96.36 | 93.07 | 393,826 |
| FELG | 41.43▲ | +0.30 (+0.73%) | 41.515 | 40.76 | 690,046 |
| FELV | 34.065▲ | +0.445 (+1.32%) | 34.115 | 33.70 | 95,361 |
| FEM | 26.65▲ | +0.2004 (+0.76%) | 26.65 | 26.37 | 48,800 |
| FEMB | 29.3956▲ | +0.0256 (+0.09%) | 29.56 | 29.3754 | 109,774 |
| FEMR | 31.125▲ | +0.037 (+0.12%) | 31.125 | 30.85 | 5,500 |
| FEMS | 42.1817▲ | +0.2556 (+0.61%) | 42.365 | 41.74 | 16,331 |
| FEMY | 0.991▲ | +0.072 (+7.83%) | 1.04 | 0.913 | 2,978,800 |
| FENC | 7.95▲ | +0.23 (+2.98%) | 8.205 | 7.54 | 315,514 |
| FENI | 35.24▲ | +0.33 (+0.95%) | 35.2699 | 34.91 | 1,983,890 |
| FENY | 24.58▼ | -0.12 (-0.49%) | 24.64 | 24.34 | 3,719,700 |
| FEOE | 47.005▲ | +0.365 (+0.78%) | 47.048 | 46.59 | 64,600 |
| FEP | 50.71▲ | +0.7358 (+1.47%) | 50.82 | 50.1601 | 6,623 |
| FER | 65.42▲ | +0.43 (+0.66%) | 65.49 | 64.43 | 855,900 |
| FERG | 248.00▲ | +7.29 (+3.03%) | 248.55 | 240.85 | 960,141 |
| FESM | 37.44▲ | +0.85 (+2.32%) | 37.47 | 36.55 | 453,487 |
| FET | 30.32▼ | -0.17 (-0.56%) | 31.08 | 30.01 | 73,600 |
| FEUS | 73.569▲ | +0.73 (+1.00%) | 73.569 | 72.84 | 400 |
| FEUZ | 58.6543▲ | +0.974 (+1.69%) | 58.66 | 58.08 | 1,593 |
| FEX | 116.37▲ | +1.43 (+1.24%) | 116.51 | 114.74 | 24,700 |
| FEZ | 61.97▲ | +0.99 (+1.62%) | 62.015 | 61.34 | 807,658 |
| FFA | 21.53▲ | +0.12 (+0.56%) | 21.63 | 21.31 | 25,700 |
| FFBC | 25.23▲ | +0.93 (+3.83%) | 25.435 | 24.405 | 648,140 |
| FFC | 16.49▲ | +0.02 (+0.12%) | 16.50 | 16.43 | 130,700 |
| FFIC | 16.35▲ | +0.55 (+3.48%) | 16.44 | 15.90 | 209,016 |
| FFIU | 22.575▲ | +0.05 (+0.22%) | 22.575 | 22.575 | 100 |
| FFND | 29.798▲ | +0.352 (+1.20%) | 29.81 | 29.54 | 10,200 |
| FFTY | 34.93▲ | +0.21 (+0.60%) | 34.93 | 34.31 | 173,194 |