Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIX | 56.08 | +0.00 (+0.00%) | 56.16 | 55.8101 | 1,019,075 |
| GPN | 85.31▲ | +1.31 (+1.56%) | 85.46 | 83.14 | 2,259,944 |
| GPRE | 15.01▼ | -0.10 (-0.66%) | 15.37 | 14.92 | 1,232,133 |
| GPRK | 11.34▲ | +0.23 (+2.07%) | 11.51 | 11.159 | 1,290,742 |
| GPRO | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.24 | 10,386,226 |
| GPT | 34.5087▲ | +0.2406 (+0.70%) | 34.52 | 34.31 | 5,244 |
| GPTY | 43.79▲ | +0.11 (+0.25%) | 43.84 | 43.20 | 44,823 |
| GQGU | 26.49▲ | +0.06 (+0.23%) | 26.51 | 26.13 | 676,309 |
| GQI | 60.68▲ | +0.03 (+0.05%) | 60.75 | 60.46 | 18,443 |
| GQQQ | 36.2486▲ | +0.0491 (+0.14%) | 36.26 | 35.97 | 12,458 |
| GRAL | 125.21▲ | +16.69 (+15.38%) | 126.81 | 101.98 | 3,233,171 |
| GRC | 74.65▼ | -0.60 (-0.80%) | 75.36 | 73.581 | 154,873 |
| GRDN | 41.79▼ | -1.47 (-3.40%) | 43.82 | 41.50 | 494,440 |
| GRDX | 3.81▼ | -0.05 (-1.30%) | 4.00 | 3.71 | 99,782 |
| GREK | 82.94▼ | -0.05 (-0.06%) | 83.6071 | 82.5305 | 12,933 |
| GRID | 178.26▼ | -1.33 (-0.74%) | 179.14 | 176.69 | 299,250 |
| GRIN | 32.5266▼ | -0.378 (-1.15%) | 32.605 | 32.25 | 12,820 |
| GRMN | 295.04▲ | +7.46 (+2.59%) | 295.53 | 284.57 | 786,956 |
| GRND | 15.87▲ | +0.43 (+2.78%) | 15.90 | 15.38 | 1,547,939 |
| GRNI | 21.405▲ | +0.0015 (+0.01%) | 21.48 | 21.28 | 10,292 |
| GRNJ | 29.69▲ | +0.06 (+0.20%) | 29.79 | 29.27 | 53,487 |
| GRNQ | 11.32▲ | +0.27 (+2.44%) | 12.03 | 10.52 | 115,560 |
| GRNY | 28.33▼ | -0.01 (-0.04%) | 28.3801 | 28.07 | 1,196,671 |
| GROW | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.85 | 17,472 |
| GRPM | 136.58▼ | -1.00 (-0.73%) | 137.62 | 136.53 | 6,158 |
| GRPN | 20.89▲ | +0.85 (+4.24%) | 20.91 | 19.85 | 859,900 |
| GRPZ | 30.8324▲ | +0.0108 (+0.04%) | 30.8324 | 30.8324 | 73 |
| GRRR | 14.36▲ | +0.29 (+2.06%) | 14.42 | 13.63 | 456,056 |
| GRVY | 67.55▲ | +0.08 (+0.12%) | 68.785 | 66.00 | 26,734 |
| GRW | 30.81▼ | -0.0505 (-0.16%) | 30.82 | 30.67 | 7,270 |
| GRWG | 1.59▼ | -0.02 (-1.24%) | 1.62 | 1.575 | 167,028 |
| GRX | 9.83▲ | +0.03 (+0.31%) | 9.9015 | 9.7166 | 19,755 |
| GSAT | 82.46▼ | -0.04 (-0.05%) | 82.75 | 82.00 | 672,494 |
| GSBC | 78.83▲ | +0.82 (+1.05%) | 79.15 | 77.59 | 89,734 |
| GSBD | 9.53▼ | -0.11 (-1.14%) | 9.65 | 9.485 | 701,395 |
| GSC | 62.00▲ | +0.0547 (+0.09%) | 62.00 | 61.59 | 9,387 |
| GSEU | 48.4878▲ | +0.0094 (+0.02%) | 48.5508 | 48.135 | 9,700 |
| GSG | 36.48▲ | +0.33 (+0.91%) | 36.86 | 36.16 | 1,266,547 |
| GSHR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GSIB | 62.8759▲ | +0.0389 (+0.06%) | 63.08 | 62.44 | 16,327 |
| GSIE | 46.24▼ | -0.42 (-0.90%) | 46.41 | 46.005 | 714,164 |
| GSJY | 54.7845▼ | -0.7249 (-1.31%) | 54.91 | 54.525 | 4,791 |
| GSL | 44.11▼ | -0.43 (-0.97%) | 45.00 | 44.06 | 384,500 |
| GSLC | 145.83▼ | -0.54 (-0.37%) | 146.2228 | 145.24 | 340,192 |
| GSOL | 8.89▲ | +0.22 (+2.54%) | 8.935 | 8.65 | 2,954,754 |
| GSPY | 42.53 | +0.00 (+0.00%) | 42.53 | 42.43 | 732 |
| GSSC | 86.61▼ | -0.27 (-0.31%) | 86.75 | 85.8446 | 34,223 |
| GTE | 10.18▲ | +0.21 (+2.11%) | 10.71 | 9.99 | 724,187 |
| GTEC | 1.165▼ | -0.015 (-1.27%) | 1.21 | 1.11 | 261,260 |
| GTEK | 58.84▲ | +0.0677 (+0.12%) | 59.17 | 58.4501 | 14,296 |
| GTEN | 10.49▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 2,152 |
| GTERA | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 710 |
| GTES | 26.26▼ | -0.10 (-0.38%) | 26.395 | 25.82 | 1,462,375 |
| GTIM | 1.50▼ | -0.005 (-0.33%) | 1.51 | 1.47 | 35,966 |
| GTLB | 48.62▼ | -0.39 (-0.80%) | 49.24 | 48.005 | 6,129,470 |
| GTPE | 60.8808▲ | +0.0302 (+0.05%) | 62.00 | 60.67 | 23,476 |
| GTR | 27.5873▼ | -0.0177 (-0.06%) | 27.62 | 27.43 | 8,103 |
| GTX | 25.30▼ | -0.20 (-0.78%) | 25.495 | 25.0499 | 1,369,330 |
| GUNR | 54.04▼ | -0.33 (-0.61%) | 54.43 | 53.97 | 383,223 |
| GURU | 68.1999▲ | +0.0626 (+0.09%) | 68.1999 | 67.775 | 402 |
| GUSA | 66.2945▼ | -0.1451 (-0.22%) | 66.2945 | 66.28 | 199 |
| GUSE | 46.0859▲ | +0.1333 (+0.29%) | 46.10 | 45.83 | 3,704 |
| GUSH | 42.72▲ | +0.69 (+1.64%) | 43.85 | 41.97 | 697,700 |
| GVIP | 171.7777▲ | +0.0577 (+0.03%) | 172.11 | 170.3424 | 9,720 |
| GVLE | 47.8325▼ | -0.0813 (-0.17%) | 47.86 | 47.75 | 1,140 |
| GVLU | 27.29▼ | -0.2397 (-0.87%) | 27.42 | 27.2349 | 6,146 |
| GVUS | 64.3763▼ | -0.3752 (-0.58%) | 64.52 | 64.27 | 401 |
| GWRS | 7.94▼ | -0.14 (-1.73%) | 8.12 | 7.78 | 96,007 |
| GWW | 1,279.47▲ | +8.80 (+0.69%) | 1,296.34 | 1,269.45 | 229,591 |
| GWX | 45.71▼ | -0.21 (-0.46%) | 45.8491 | 45.475 | 31,898 |
| GXLC | 92.6922▲ | +0.0552 (+0.06%) | 92.6922 | 92.20 | 1,337 |
| GXPC | 31.37▲ | +0.65 (+2.12%) | 31.37 | 30.66 | 32,487 |
| GXPE | 36.7065▲ | +0.1691 (+0.46%) | 36.7065 | 36.7065 | 121 |
| GXPT | 35.08▼ | -0.04 (-0.11%) | 35.11 | 34.73 | 11,207 |
| GXRP | 29.59▲ | +0.63 (+2.18%) | 29.76 | 28.99 | 25,742 |
| GXUS | 62.9977▼ | -0.778 (-1.22%) | 62.9977 | 62.9977 | 119 |
| GYLD | 14.06▼ | -0.07 (-0.50%) | 14.40 | 13.84 | 16,900 |
| GYRE | 7.33▼ | -0.07 (-0.95%) | 7.44 | 6.81 | 327,700 |
| HACK | 122.18▼ | -1.89 (-1.52%) | 123.875 | 122.17 | 255,105 |
| HAE | 106.00▼ | -0.82 (-0.77%) | 108.22 | 105.92 | 416,781 |
| HAFC | 31.83▲ | +0.25 (+0.79%) | 32.025 | 31.49 | 294,928 |
| HAFN | 8.92▼ | -0.18 (-1.98%) | 8.92 | 8.41 | 9,669,984 |
| HALO | 115.22▲ | +2.78 (+2.47%) | 116.0899 | 111.0701 | 3,161,071 |
| HAP | 74.74▼ | -0.42 (-0.56%) | 75.22 | 74.5501 | 15,614 |
| HAPI | 46.0841▲ | +0.1595 (+0.35%) | 46.12 | 45.92 | 6,912 |
| HAPS | 36.9365▲ | +0.1308 (+0.36%) | 36.9365 | 36.80 | 132 |
| HARD | 34.99▲ | +0.025 (+0.07%) | 35.35 | 34.6792 | 14,478 |
| HAWX | 45.8238▼ | -0.0762 (-0.17%) | 45.96 | 45.76 | 15,290 |
| HBB | 37.31▲ | +2.73 (+7.89%) | 37.4899 | 34.59 | 93,064 |
| HBCP | 67.72▲ | +0.55 (+0.82%) | 67.72 | 67.005 | 58,329 |
| HBIO | 8.02▼ | -0.03 (-0.37%) | 8.13 | 7.9601 | 15,610 |
| HBM | 26.48▼ | -0.31 (-1.16%) | 26.60 | 26.03 | 2,542,800 |
| HBNC | 19.22▲ | +0.20 (+1.05%) | 19.255 | 18.865 | 583,643 |
| HBR | 12.5694▲ | +0.2807 (+2.28%) | 12.91 | 12.37 | 439,510 |
| HBT | 35.75▲ | +0.64 (+1.82%) | 35.845 | 35.19 | 109,773 |
| HBTA | 33.0902▲ | +0.0802 (+0.24%) | 33.14 | 32.72 | 19,997 |
| HCI | 176.89▲ | +0.77 (+0.44%) | 178.20 | 176.335 | 96,006 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HCM | 13.90▼ | -0.47 (-3.27%) | 14.08 | 13.81 | 44,296 |
| HCMT | 42.9172▲ | +0.0172 (+0.04%) | 42.93 | 42.14 | 20,520 |