Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQNR | 25.37▲ | +0.67 (+2.71%) | 25.45 | 25.15 | 5,918,500 |
| EQRR | 66.21▼ | -0.306 (-0.46%) | 66.34 | 66.21 | 300 |
| EQTY | 28.0177▲ | +0.0169 (+0.06%) | 28.06 | 27.94 | 8,424 |
| EQWL | 120.49▼ | -0.33 (-0.27%) | 121.22 | 120.443 | 123,160 |
| EQX | 14.24▼ | -0.32 (-2.20%) | 14.4912 | 13.73 | 7,693,687 |
| ERAS | 9.62▲ | +0.06 (+0.63%) | 9.87 | 9.085 | 11,687,928 |
| ERET | 27.78▲ | +0.255 (+0.93%) | 27.78 | 27.78 | 61 |
| ERH | 11.82▼ | -0.06 (-0.51%) | 11.87 | 11.76 | 20,405 |
| ERIC | 9.42▼ | -0.08 (-0.84%) | 9.50 | 9.3615 | 6,470,755 |
| ERII | 14.30 | +0.00 (+0.00%) | 14.365 | 14.17 | 373,917 |
| ERO | 29.52▼ | -0.47 (-1.57%) | 29.949 | 28.62 | 1,842,238 |
| ERTH | 47.8431▼ | -0.025 (-0.05%) | 47.87 | 47.81 | 1,677 |
| ERX | 63.15▲ | +0.19 (+0.30%) | 63.43 | 62.82 | 192,947 |
| ES | 70.11▲ | +0.42 (+0.60%) | 70.315 | 69.05 | 2,431,817 |
| ESAB | 121.54▼ | -0.27 (-0.22%) | 122.69 | 120.50 | 200,663 |
| ESCA | 14.06▲ | +0.08 (+0.57%) | 14.25 | 13.98 | 15,115 |
| ESE | 218.58▼ | -0.28 (-0.13%) | 220.40 | 216.83 | 124,134 |
| ESEA | 53.87▼ | -1.28 (-2.32%) | 55.81 | 53.4805 | 33,952 |
| ESGD | 98.56▲ | +0.22 (+0.22%) | 98.61 | 98.10 | 228,351 |
| ESGE | 46.71▼ | -0.16 (-0.34%) | 46.78 | 46.475 | 446,333 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.87 | 27,568 |
| ESGU | 150.77▼ | -0.13 (-0.09%) | 151.33 | 150.49 | 207,070 |
| ESHA | 12.27▲ | +0.04 (+0.33%) | 13.08 | 12.11 | 67,397 |
| ESI | 29.48▲ | +0.10 (+0.34%) | 29.75 | 29.12 | 1,767,978 |
| ESIX | 33.3069▼ | -0.1432 (-0.43%) | 33.385 | 33.3069 | 128 |
| ESLT | 730.84▲ | +10.41 (+1.44%) | 737.51 | 718.32 | 114,126 |
| ESMV | 29.0645▲ | +0.0223 (+0.08%) | 29.0645 | 28.96 | 114 |
| ESN | 17.8578▼ | -0.0522 (-0.29%) | 17.90 | 17.8499 | 25,459 |
| ESNT | 60.94▼ | -0.19 (-0.31%) | 61.72 | 60.49 | 1,185,805 |
| ESP | 53.70▲ | +1.77 (+3.41%) | 54.25 | 51.94 | 20,500 |
| ESPR | 3.04▼ | -0.09 (-2.88%) | 3.1697 | 3.03 | 4,330,645 |
| ESQ | 106.79▼ | -1.06 (-0.98%) | 107.76 | 106.425 | 28,047 |
| ESSC | 27.2508▼ | -0.0853 (-0.31%) | 27.43 | 27.2508 | 3,841 |
| ESTA | 67.51▲ | +1.55 (+2.35%) | 68.50 | 65.81 | 476,800 |
| ETB | 15.22▼ | -0.04 (-0.26%) | 15.34 | 15.20 | 95,700 |
| ETEC | 26.02▼ | -0.0092 (-0.04%) | 26.03 | 26.02 | 300 |
| ETG | 22.93▼ | -0.22 (-0.95%) | 23.20 | 22.93 | 92,600 |
| ETH | 31.12▲ | +0.06 (+0.19%) | 31.3607 | 30.725 | 5,949,352 |
| ETHA | 24.88▲ | +0.05 (+0.20%) | 25.075 | 24.5645 | 28,570,850 |
| ETHD | 39.16▼ | -0.15 (-0.38%) | 40.23 | 38.56 | 582,964 |
| ETHE | 26.92▲ | +0.06 (+0.22%) | 27.12 | 26.57 | 5,219,600 |
| ETHO | 68.4786▼ | -0.1314 (-0.19%) | 68.64 | 68.4786 | 734 |
| ETHW | 23.57▲ | +0.04 (+0.17%) | 23.7599 | 23.28 | 872,656 |
| ETN | 343.75▲ | +10.29 (+3.09%) | 349.60 | 340.57 | 3,768,483 |
| ETO | 30.08▼ | -0.22 (-0.73%) | 30.45 | 30.03 | 18,700 |
| ETR | 96.42▲ | +0.75 (+0.78%) | 96.87 | 95.27 | 1,392,496 |
| ETSY | 61.77▼ | -1.86 (-2.92%) | 63.43 | 61.22 | 2,555,601 |
| ETV | 14.40▼ | -0.08 (-0.55%) | 14.54 | 14.40 | 264,900 |
| ETW | 9.17▼ | -0.05 (-0.54%) | 9.24 | 9.16 | 1,330,300 |
| ETX | 18.73▲ | +0.06 (+0.32%) | 18.73 | 18.65 | 8,400 |
| EU | 3.10▲ | +0.03 (+0.98%) | 3.235 | 3.08 | 3,522,336 |
| EUDG | 38.508▲ | +0.148 (+0.39%) | 38.508 | 38.3704 | 19,036 |
| EUFN | 37.50▲ | +0.21 (+0.56%) | 37.52 | 37.26 | 1,235,997 |
| EUO | 29.175▲ | +0.0686 (+0.24%) | 29.20 | 29.09 | 2,683 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EURL | 44.99▲ | +0.25 (+0.56%) | 45.39 | 44.3606 | 24,039 |
| EUSA | 107.10▼ | -0.17 (-0.16%) | 107.3999 | 106.92 | 38,289 |
| EUSB | 43.935▼ | -0.055 (-0.13%) | 44.03 | 43.93 | 22,500 |
| EVAX | 4.55▼ | -0.24 (-5.01%) | 4.8233 | 4.37 | 94,154 |
| EVC | 3.27▼ | -0.10 (-2.97%) | 3.3677 | 3.27 | 166,038 |
| EVCM | 12.75▲ | +0.34 (+2.74%) | 13.02 | 12.125 | 190,497 |
| EVER | 24.76▼ | -0.38 (-1.51%) | 25.20 | 24.655 | 397,643 |
| EVHY | 53.186▲ | +0.016 (+0.03%) | 53.29 | 53.186 | 2,300 |
| EVI | 24.95▼ | -1.29 (-4.92%) | 26.23 | 24.93 | 25,400 |
| EVIM | 53.43▼ | -0.05 (-0.09%) | 53.50 | 53.43 | 10,900 |
| EVMT | 17.75▼ | -0.42 (-2.31%) | 17.84 | 17.68 | 9,000 |
| EVN | 10.99▼ | -0.05 (-0.45%) | 11.07 | 10.96 | 75,500 |
| EVNT | 11.605▼ | -0.015 (-0.13%) | 11.6299 | 11.58 | 8,192 |
| EVR | 378.84▼ | -4.28 (-1.12%) | 388.71 | 376.91 | 402,694 |
| EVRG | 76.44▲ | +0.66 (+0.87%) | 76.70 | 75.39 | 2,553,596 |
| EVSB | 50.995▲ | +0.065 (+0.13%) | 50.999 | 50.98 | 11,800 |
| EVSD | 51.4943▼ | -0.0207 (-0.04%) | 51.5297 | 51.48 | 244,929 |
| EVSM | 50.611▲ | +0.016 (+0.03%) | 50.649 | 50.56 | 154,200 |
| EVT | 25.37▼ | -0.25 (-0.98%) | 25.73 | 25.25 | 110,200 |
| EVTL | 6.05▲ | +0.03 (+0.50%) | 6.30 | 5.99 | 1,438,091 |
| EVTR | 51.61▼ | -0.09 (-0.17%) | 51.701 | 51.59 | 558,200 |
| EVTV | 3.55▲ | +0.32 (+9.91%) | 3.88 | 3.30 | 17,940,144 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EVYM | 50.205▼ | -0.0175 (-0.03%) | 50.24 | 50.205 | 3,801 |
| EW | 84.35▼ | -0.14 (-0.17%) | 84.55 | 83.27 | 3,454,400 |
| EWA | 26.74▲ | +0.09 (+0.34%) | 26.785 | 26.629 | 3,501,165 |
| EWBC | 115.23▼ | -0.54 (-0.47%) | 116.015 | 114.70 | 1,868,744 |
| EWC | 55.13▼ | -0.09 (-0.16%) | 55.275 | 54.925 | 1,291,450 |
| EWD | 51.31▲ | +0.26 (+0.51%) | 51.35 | 50.94 | 44,245 |
| EWG | 43.34▲ | +0.10 (+0.23%) | 43.34 | 43.12 | 2,776,055 |
| EWH | 22.54▼ | -0.27 (-1.18%) | 22.62 | 22.415 | 3,810,071 |
| EWI | 54.92▲ | +0.12 (+0.22%) | 54.955 | 54.685 | 270,642 |
| EWJ | 85.48▲ | +0.06 (+0.07%) | 85.605 | 85.265 | 4,176,560 |
| EWJV | 42.44▲ | +0.2159 (+0.51%) | 42.45 | 42.32 | 141,816 |
| EWK | 25.3343▲ | +0.0343 (+0.14%) | 25.35 | 25.26 | 4,061 |
| EWL | 60.51▼ | -0.01 (-0.02%) | 60.60 | 60.375 | 410,398 |
| EWM | 28.17▼ | -0.11 (-0.39%) | 28.225 | 28.115 | 200,615 |
| EWN | 61.91▲ | +0.31 (+0.50%) | 61.93 | 61.30 | 11,843 |
| EWO | 36.30▲ | +0.11 (+0.30%) | 36.30 | 36.0312 | 144,450 |
| EWP | 54.65▲ | +0.38 (+0.70%) | 54.66 | 54.34 | 709,306 |
| EWQ | 45.29▼ | -0.11 (-0.24%) | 45.35 | 45.08 | 256,267 |
| EWS | 28.04▼ | -0.01 (-0.04%) | 28.15 | 27.975 | 524,883 |
| EWT | 67.34▲ | +0.05 (+0.07%) | 67.72 | 67.20 | 2,426,070 |
| EWTX | 27.39▲ | +0.79 (+2.97%) | 27.51 | 25.92 | 1,448,559 |
| EWU | 45.18▲ | +0.09 (+0.20%) | 45.2401 | 45.005 | 1,196,052 |