Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHI | 58.30▲ | +2.00 (+3.55%) | 58.58 | 56.44 | 917,596 |
| FHLC | 71.80▲ | +0.58 (+0.81%) | 72.14 | 71.03 | 142,088 |
| FHN | 24.25▼ | -0.06 (-0.25%) | 24.86 | 23.95 | 14,201,741 |
| FIAT | 24.55▼ | -1.315 (-5.08%) | 25.38 | 24.125 | 109,340 |
| FIBK | 34.25▼ | -0.19 (-0.55%) | 34.57 | 34.195 | 782,105 |
| FICS | 41.2004▲ | +0.2348 (+0.57%) | 41.24 | 41.10 | 8,197 |
| FID | 21.745▲ | +0.125 (+0.58%) | 21.79 | 21.64 | 25,970 |
| FIDI | 28.59▲ | +0.02 (+0.07%) | 28.64 | 28.49 | 90,663 |
| FIDU | 93.36▲ | +0.52 (+0.56%) | 93.69 | 92.62 | 100,534 |
| FIGS | 14.52▲ | +0.03 (+0.21%) | 15.22 | 14.24 | 2,785,219 |
| FIHL | 20.15▲ | +0.11 (+0.55%) | 20.26 | 19.92 | 262,661 |
| FINT | 34.9585▲ | +0.2866 (+0.83%) | 34.99 | 34.85 | 576 |
| FIP | 5.78▲ | +0.08 (+1.40%) | 5.82 | 5.715 | 445,733 |
| FISI | 34.34▲ | +0.49 (+1.45%) | 34.415 | 33.45 | 124,318 |
| FITB | 49.77▼ | -0.07 (-0.14%) | 50.03 | 49.21 | 5,574,804 |
| FITE | 91.0826▼ | -0.1774 (-0.19%) | 92.26 | 90.7893 | 7,104 |
| FIVA | 37.11▲ | +0.395 (+1.08%) | 37.1173 | 36.8832 | 114,220 |
| FIVE | 219.85▼ | -1.34 (-0.61%) | 222.14 | 216.79 | 837,116 |
| FIX | 1,650.48▲ | +22.67 (+1.39%) | 1,671.95 | 1,617.01 | 324,054 |
| FIXP | 19.9299▲ | +0.0049 (+0.02%) | 19.94 | 19.9299 | 152 |
| FJP | 76.98▲ | +1.085 (+1.43%) | 77.54 | 71.50 | 6,348 |
| FKU | 54.4943▲ | +0.7443 (+1.38%) | 54.4943 | 54.22 | 15,418 |
| FLAU | 35.6335▼ | -0.0665 (-0.19%) | 35.699 | 35.5384 | 3,857 |
| FLAX | 33.3499▲ | +0.6087 (+1.86%) | 33.3499 | 32.96 | 7,671 |
| FLBR | 26.06▲ | +0.14 (+0.54%) | 26.249 | 26.00 | 468,474 |
| FLCA | 51.56▲ | +0.31 (+0.60%) | 51.6599 | 51.38 | 24,580 |
| FLCC | 32.8349▲ | +0.3551 (+1.09%) | 32.91 | 32.73 | 41,400 |
| FLCE | 29.0366▲ | +0.2705 (+0.94%) | 29.0366 | 28.99 | 1,145 |
| FLCG | 32.07▲ | +0.50 (+1.58%) | 32.07 | 31.82 | 37,899 |
| FLCV | 33.0479▲ | +0.1925 (+0.59%) | 33.0479 | 32.94 | 4,237 |
| FLEE | 38.9301▲ | +0.3164 (+0.82%) | 38.9301 | 38.875 | 6,370 |
| FLEU | 35.005▲ | +0.3924 (+1.13%) | 35.005 | 34.92 | 3,436 |
| FLEX | 80.14▲ | +1.83 (+2.34%) | 80.33 | 77.5872 | 3,705,490 |
| FLG | 14.07 | +0.00 (+0.00%) | 14.145 | 13.93 | 2,643,916 |
| FLGB | 36.76▲ | +0.14 (+0.38%) | 36.83 | 36.6469 | 51,549 |
| FLGR | 33.2826▲ | +0.2224 (+0.67%) | 33.36 | 33.2619 | 2,652 |
| FLJH | 42.806▲ | +0.556 (+1.32%) | 42.88 | 42.475 | 16,361 |
| FLJP | 38.28▲ | +0.42 (+1.11%) | 38.36 | 37.96 | 471,856 |
| FLKR | 47.46▲ | +1.79 (+3.92%) | 47.46 | 46.01 | 247,528 |
| FLLA | 30.47▲ | +0.05 (+0.16%) | 30.71 | 30.36 | 70,496 |
| FLMB | 23.89▲ | +0.01 (+0.04%) | 23.93 | 23.85 | 8,422 |
| FLMI | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.95 | 431,340 |
| FLMX | 38.356▼ | -0.294 (-0.76%) | 39.10 | 38.2541 | 16,741 |
| FLN | 27.8452▼ | -0.0363 (-0.13%) | 28.111 | 27.81 | 22,696 |
| FLNG | 30.88▲ | +1.24 (+4.18%) | 31.06 | 30.235 | 1,091,435 |
| FLNT | 3.18▲ | +0.09 (+2.91%) | 3.20 | 3.12 | 5,884 |
| FLOC | 24.04▲ | +0.09 (+0.38%) | 24.4199 | 23.49 | 1,470,281 |
| FLOW | 35.8575▼ | -0.0512 (-0.14%) | 35.94 | 35.8575 | 808 |
| FLR | 49.27▼ | -0.29 (-0.59%) | 50.25 | 49.13 | 1,228,303 |
| FLRG | 38.7524▲ | +0.3324 (+0.87%) | 38.77 | 38.47 | 7,605 |
| FLS | 81.64▼ | -2.84 (-3.36%) | 84.86 | 81.46 | 1,796,692 |
| FLSA | 34.737▲ | +0.057 (+0.16%) | 34.737 | 34.64 | 720 |
| FLSP | 27.32▼ | -0.1526 (-0.56%) | 27.55 | 27.30 | 50,107 |
| FLSW | 42.8071▲ | +0.3919 (+0.92%) | 42.87 | 42.80 | 1,285 |
| FLTW | 77.08▲ | +1.86 (+2.47%) | 77.08 | 76.24 | 673,901 |
| FLV | 78.6004▲ | +0.1677 (+0.21%) | 78.7099 | 78.00 | 2,833 |
| FLXS | 46.49▼ | -3.78 (-7.52%) | 50.17 | 45.95 | 55,238 |
| FLY | 36.61▼ | -2.19 (-5.64%) | 40.99 | 34.08 | 9,930,278 |
| FMAO | 26.80▼ | -0.04 (-0.15%) | 27.00 | 25.52 | 32,940 |
| FMAT | 60.54▼ | -0.14 (-0.23%) | 60.79 | 60.30 | 46,608 |
| FMB | 51.1933▼ | -0.0267 (-0.05%) | 51.23 | 51.14 | 115,179 |
| FMBH | 43.58 | +0.00 (+0.00%) | 43.72 | 43.04 | 82,517 |
| FMCX | 34.5044▲ | +0.2251 (+0.66%) | 34.5044 | 34.47 | 1,810 |
| FMDE | 37.82▲ | +0.18 (+0.48%) | 37.885 | 37.60 | 1,082,604 |
| FMED | 25.853▲ | +0.473 (+1.86%) | 25.9614 | 25.44 | 3,952 |
| FMF | 51.09▼ | -0.20 (-0.39%) | 51.45 | 50.90 | 14,093 |
| FMHI | 48.14 | +0.00 (+0.00%) | 48.30 | 48.07 | 124,532 |
| FMN | 11.22▲ | +0.08 (+0.72%) | 11.25 | 11.14 | 18,556 |
| FMNB | 13.96▲ | +0.07 (+0.50%) | 13.985 | 13.705 | 251,083 |
| FMNY | 26.722▼ | -0.013 (-0.05%) | 26.82 | 26.71 | 5,814 |
| FMTM | 37.1495▲ | +0.1345 (+0.36%) | 37.245 | 36.90 | 122,269 |
| FMUB | 51.15▼ | -0.0199 (-0.04%) | 51.18 | 51.085 | 13,551 |
| FMUN | 50.195▲ | +0.08 (+0.16%) | 50.33 | 50.1598 | 7,239 |
| FMX | 115.07▼ | -2.21 (-1.88%) | 117.81 | 114.40 | 367,192 |
| FN | 681.68▼ | -8.21 (-1.19%) | 708.20 | 675.87 | 727,252 |
| FNB | 17.73▼ | -0.07 (-0.39%) | 17.875 | 17.62 | 7,233,781 |
| FNDA | 34.56▲ | +0.19 (+0.55%) | 34.655 | 34.34 | 715,858 |
| FNDB | 28.34▲ | +0.10 (+0.35%) | 28.3499 | 28.145 | 90,121 |
| FNDC | 49.495▲ | +0.475 (+0.97%) | 49.57 | 49.2487 | 102,865 |
| FNDE | 40.44▲ | +0.37 (+0.92%) | 40.45 | 40.269 | 691,977 |
| FNDF | 51.73▲ | +0.29 (+0.56%) | 51.80 | 51.45 | 1,251,904 |
| FNDX | 28.98▲ | +0.09 (+0.31%) | 29.01 | 28.78 | 5,405,936 |
| FNK | 58.884▼ | -0.1232 (-0.21%) | 59.07 | 58.884 | 28,387 |
| FNKO | 3.68▲ | +0.11 (+3.08%) | 3.80 | 3.56 | 726,151 |
| FNLC | 29.225▼ | -0.075 (-0.26%) | 29.34 | 29.04 | 10,459 |
| FNV | 257.29▼ | -2.74 (-1.05%) | 264.77 | 256.59 | 626,331 |
| FNWB | 9.65▼ | -0.02 (-0.21%) | 9.88 | 9.615 | 47,695 |
| FNWD | 35.10▼ | -0.16 (-0.45%) | 35.30 | 35.10 | 1,919 |
| FNX | 135.0073▲ | +0.3836 (+0.28%) | 135.41 | 134.72 | 17,589 |
| FNY | 97.7114▲ | +1.0608 (+1.10%) | 98.005 | 97.49 | 26,102 |
| FOF | 13.61▲ | +0.05 (+0.37%) | 13.67 | 13.48 | 33,506 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.45 | 2,948,919 |
| FONR | 18.76▲ | +0.05 (+0.27%) | 18.77 | 18.69 | 118,173 |
| FOR | 26.58▲ | +0.43 (+1.64%) | 26.75 | 26.15 | 131,175 |
| FORA | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.14 | 13,513 |
| FORM | 128.28▲ | +0.06 (+0.05%) | 133.835 | 127.11 | 2,190,565 |
| FORTY | 127.00▲ | +7.785 (+6.53%) | 130.38 | 121.25 | 1,569 |
| FOSL | 5.34▲ | +0.17 (+3.29%) | 5.36 | 5.165 | 611,993 |
| FOX | 56.82▲ | +0.57 (+1.01%) | 57.20 | 55.405 | 1,097,960 |
| FOXA | 63.41▲ | +0.96 (+1.54%) | 63.70 | 62.04 | 2,288,615 |