Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNG | 49.94▼ | -0.48 (-0.95%) | 50.88 | 49.85 | 1,064,588 |
| GLOF | 61.17▼ | -0.57 (-0.92%) | 61.56 | 61.03 | 68,582 |
| GLOW | 34.7272▼ | -0.3736 (-1.06%) | 34.85 | 34.7272 | 3,700 |
| GLW | 154.48▼ | -5.21 (-3.26%) | 160.56 | 153.60 | 5,548,592 |
| GLXY | 25.79▼ | -1.38 (-5.08%) | 27.40 | 25.74 | 4,909,080 |
| GM | 83.77▲ | +0.32 (+0.38%) | 84.565 | 82.76 | 4,729,932 |
| GMAB | 34.75▼ | -0.47 (-1.33%) | 35.66 | 34.605 | 2,509,746 |
| GME | 24.20▲ | +0.17 (+0.71%) | 24.695 | 23.86 | 11,776,440 |
| GMF | 157.90▼ | -2.25 (-1.40%) | 159.12 | 157.73 | 2,500 |
| GMMA | 21.995▼ | -0.1166 (-0.53%) | 21.995 | 21.995 | 12 |
| GMOC | 50.16▲ | +0.005 (+0.01%) | 50.1664 | 50.16 | 1,608 |
| GMOD | 27.608▼ | -0.262 (-0.94%) | 27.70 | 27.59 | 10,616 |
| GMOI | 40.37▼ | -0.5689 (-1.39%) | 40.6984 | 40.3384 | 36,600 |
| GMOV | 32.1579▼ | -0.1149 (-0.36%) | 32.312 | 32.1579 | 4,517 |
| GNE | 15.84▼ | -0.28 (-1.74%) | 16.02 | 15.79 | 83,863 |
| GNK | 26.44▼ | -0.29 (-1.08%) | 26.76 | 26.00 | 455,671 |
| GNOM | 67.7594▼ | -1.5227 (-2.20%) | 69.36 | 67.63 | 19,306 |
| GNPX | 3.75▲ | +0.21 (+5.93%) | 4.20 | 3.42 | 2,448,674 |
| GNR | 76.51▼ | -0.71 (-0.92%) | 76.8614 | 76.31 | 125,614 |
| GNT | 8.85▼ | -0.15 (-1.67%) | 8.9771 | 8.83 | 43,067 |
| GNW | 9.63▼ | -0.13 (-1.33%) | 9.765 | 9.58 | 2,708,369 |
| GO | 11.16▼ | -0.33 (-2.87%) | 11.605 | 11.02 | 1,739,586 |
| GOAU | 46.07▼ | -1.89 (-3.94%) | 46.98 | 45.778 | 26,100 |
| GOEX | 88.1695▼ | -3.8405 (-4.17%) | 89.20 | 87.75 | 5,842 |
| GOOD | 12.57▼ | -0.20 (-1.57%) | 12.74 | 12.5536 | 371,144 |
| GORO | 3.65▲ | +0.10 (+2.82%) | 3.69 | 3.45 | 1,076,402 |
| GOTU | 2.32▲ | +0.02 (+0.87%) | 2.325 | 2.24 | 476,396 |
| GPAT | 10.99▲ | +0.0099 (+0.09%) | 10.99 | 10.99 | 100,007 |
| GPC | 128.76▼ | -0.83 (-0.64%) | 130.41 | 127.47 | 691,663 |
| GPIQ | 58.01▼ | -0.33 (-0.57%) | 58.34 | 57.855 | 2,107,602 |
| GPIX | 56.08▼ | -0.33 (-0.59%) | 56.40 | 56.015 | 1,321,220 |
| GPN | 84.00▼ | -0.78 (-0.92%) | 85.44 | 83.19 | 2,437,342 |
| GPRE | 15.11▲ | +0.04 (+0.27%) | 15.41 | 14.87 | 1,090,232 |
| GPRK | 11.11▲ | +0.21 (+1.93%) | 11.29 | 10.92 | 697,824 |
| GPRO | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.25 | 16,818,298 |
| GPT | 34.2681▼ | -0.2893 (-0.84%) | 34.2901 | 34.2681 | 214 |
| GPTY | 43.68▼ | -0.58 (-1.31%) | 44.07 | 43.50 | 46,243 |
| GQGU | 26.43▼ | -0.21 (-0.79%) | 26.69 | 26.36 | 101,589 |
| GQI | 60.65▼ | -0.3941 (-0.65%) | 61.055 | 60.59 | 22,600 |
| GQQQ | 36.1995▼ | -0.3729 (-1.02%) | 36.3899 | 36.16 | 43,626 |
| GRAL | 108.52 | +0.00 (+0.00%) | 108.52 | 108.52 | 0 |
| GRC | 75.25▲ | +0.66 (+0.88%) | 75.82 | 73.71 | 163,629 |
| GRDN | 43.26▼ | -1.41 (-3.16%) | 45.07 | 43.17 | 440,767 |
| GREK | 82.99▼ | -1.87 (-2.20%) | 84.10 | 82.91 | 21,300 |
| GRID | 179.59▼ | -3.27 (-1.79%) | 181.82 | 179.07 | 849,159 |
| GRIN | 32.9046▼ | -0.6324 (-1.89%) | 33.24 | 32.90 | 7,052 |
| GRMN | 287.58▲ | +2.91 (+1.02%) | 288.22 | 283.09 | 581,129 |
| GRND | 15.44▼ | -0.52 (-3.26%) | 15.93 | 15.40 | 1,184,549 |
| GRNI | 21.4035▼ | -0.1354 (-0.63%) | 21.57 | 21.3501 | 10,157 |
| GRNJ | 29.63▼ | -0.25 (-0.84%) | 29.91 | 29.59 | 70,771 |
| GRNQ | 11.05▲ | +0.895 (+8.81%) | 12.05 | 9.89 | 176,106 |
| GRNY | 28.34▼ | -0.18 (-0.63%) | 28.50 | 28.2799 | 1,318,101 |
| GROW | 2.97▼ | -0.04 (-1.33%) | 3.0001 | 2.95 | 14,156 |
| GRPM | 137.58▼ | -1.189 (-0.86%) | 138.30 | 137.58 | 7,566 |
| GRPN | 20.04▼ | -1.22 (-5.74%) | 21.41 | 19.67 | 1,507,000 |
| GRPZ | 30.8216▼ | -0.4584 (-1.47%) | 30.8216 | 30.8216 | 193 |
| GRRR | 14.07▼ | -0.33 (-2.29%) | 14.55 | 13.9301 | 353,665 |
| GRVY | 67.47▼ | -1.21 (-1.76%) | 67.92 | 67.00 | 18,217 |
| GRW | 30.8605▼ | -0.1534 (-0.49%) | 30.8605 | 30.8301 | 215 |
| GRWG | 1.61▲ | +0.03 (+1.90%) | 1.6199 | 1.545 | 259,165 |
| GRX | 9.80▲ | +0.08 (+0.82%) | 9.88 | 9.75 | 61,064 |
| GSAT | 82.50▼ | -0.02 (-0.02%) | 82.6088 | 81.95 | 612,295 |
| GSBC | 78.01▼ | -0.41 (-0.52%) | 78.73 | 77.87 | 66,650 |
| GSBD | 9.64▼ | -0.09 (-0.92%) | 9.72 | 9.62 | 810,887 |
| GSC | 61.9453▼ | -0.63 (-1.01%) | 62.15 | 61.8415 | 5,528 |
| GSEU | 48.4784▼ | -0.5916 (-1.21%) | 48.6899 | 48.45 | 21,708 |
| GSG | 36.15▲ | +0.52 (+1.46%) | 36.205 | 35.79 | 3,100,073 |
| GSHR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GSIB | 62.837▼ | -0.933 (-1.46%) | 63.50 | 62.837 | 4,226 |
| GSIE | 46.66▼ | -0.78 (-1.64%) | 47.275 | 46.55 | 379,856 |
| GSJY | 55.5094▼ | -0.9178 (-1.63%) | 55.83 | 55.5094 | 1,597 |
| GSL | 44.54▼ | -0.29 (-0.65%) | 44.89 | 44.11 | 356,700 |
| GSLC | 146.37▼ | -1.22 (-0.83%) | 147.38 | 146.2499 | 160,402 |
| GSOL | 8.67▼ | -0.29 (-3.24%) | 8.888 | 8.575 | 3,851,059 |
| GSPY | 42.53▼ | -0.3611 (-0.84%) | 42.65 | 42.53 | 2,292 |
| GSSC | 86.88▼ | -1.3764 (-1.56%) | 87.94 | 86.81 | 37,882 |
| GTE | 9.97▲ | +0.18 (+1.84%) | 10.10 | 9.79 | 478,914 |
| GTEC | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.14 | 213,407 |
| GTEK | 58.7723▼ | -0.8225 (-1.38%) | 59.41 | 58.45 | 31,551 |
| GTEN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.47 | 18 |
| GTERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 720 |
| GTES | 26.36▲ | +0.21 (+0.80%) | 26.55 | 25.57 | 1,665,046 |
| GTIM | 1.505▼ | -0.005 (-0.33%) | 1.5125 | 1.48 | 27,575 |
| GTLB | 49.01▲ | +0.19 (+0.39%) | 49.80 | 48.39 | 3,677,203 |
| GTPE | 60.8506▼ | -0.3446 (-0.56%) | 62.13 | 60.70 | 13,469 |
| GTR | 27.605▼ | -0.2393 (-0.86%) | 27.63 | 27.605 | 506 |
| GTX | 25.50▼ | -0.45 (-1.73%) | 25.77 | 25.25 | 1,906,934 |
| GUNR | 54.37▼ | -0.41 (-0.75%) | 54.62 | 54.255 | 389,884 |
| GURU | 68.1373▼ | -1.0541 (-1.52%) | 68.41 | 68.1373 | 572 |
| GUSA | 66.4396▼ | -0.5678 (-0.85%) | 66.4396 | 66.4396 | 11 |
| GUSE | 45.9526▼ | -0.3174 (-0.69%) | 46.06 | 45.93 | 2,733 |
| GUSH | 42.03▲ | +0.52 (+1.25%) | 43.10 | 41.74 | 1,210,600 |
| GVIP | 171.72▼ | -2.0312 (-1.17%) | 173.19 | 171.15 | 9,200 |
| GVLU | 27.5297▼ | -0.305 (-1.10%) | 27.71 | 27.5297 | 5,856 |
| GVUS | 64.7515▼ | -0.3585 (-0.55%) | 65.02 | 64.7515 | 133 |
| GWRS | 8.08▼ | -0.21 (-2.53%) | 8.29 | 8.03 | 128,608 |
| GWW | 1,270.67▲ | +2.05 (+0.16%) | 1,276.42 | 1,262.26 | 316,577 |
| GWX | 45.92▼ | -0.8271 (-1.77%) | 46.17 | 45.66 | 27,100 |
| GXLC | 92.637▼ | -0.7797 (-0.83%) | 92.637 | 92.637 | 63 |
| GXPC | 30.72▼ | -0.60 (-1.92%) | 31.32 | 30.72 | 55,396 |