Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMBH | 49.27▲ | +0.04 (+0.08%) | 49.47 | 48.73 | 177,409 |
| FMCE | 28.095▼ | -0.1117 (-0.40%) | 28.095 | 28.095 | 100 |
| FMCX | 35.6729▼ | -0.1846 (-0.51%) | 35.71 | 35.6729 | 111 |
| FMDE | 40.27▼ | -0.15 (-0.37%) | 40.595 | 40.27 | 1,019,301 |
| FMED | 28.3489▼ | -0.4827 (-1.67%) | 28.87 | 28.3489 | 3,293 |
| FMET | 36.8072▲ | +0.142 (+0.39%) | 36.8072 | 36.80 | 769 |
| FMF | 50.14▲ | +0.22 (+0.44%) | 50.14 | 49.79 | 14,470 |
| FMHI | 48.1918▼ | -0.083 (-0.17%) | 48.3301 | 48.1601 | 61,694 |
| FMN | 11.38▼ | -0.02 (-0.18%) | 11.5199 | 11.34 | 9,381 |
| FMNB | 14.59▼ | -0.05 (-0.34%) | 14.635 | 14.43 | 377,941 |
| FMS | 24.07▼ | -0.04 (-0.17%) | 24.30 | 24.07 | 464,340 |
| FMTM | 38.03▼ | -0.29 (-0.76%) | 38.9732 | 37.96 | 218,099 |
| FMX | 130.01▲ | +0.99 (+0.77%) | 130.745 | 128.29 | 343,887 |
| FNB | 18.75▼ | -0.41 (-2.14%) | 19.11 | 18.505 | 7,456,078 |
| FNCL | 79.99▼ | -0.33 (-0.41%) | 80.38 | 79.82 | 56,581 |
| FNDA | 37.39▼ | -0.26 (-0.69%) | 37.7873 | 37.39 | 398,479 |
| FNDB | 30.631▼ | -0.139 (-0.45%) | 30.8455 | 30.63 | 250,658 |
| FNDC | 48.1706▼ | -0.3394 (-0.70%) | 48.45 | 48.14 | 64,250 |
| FNDE | 40.25▲ | +0.13 (+0.32%) | 40.495 | 40.22 | 883,985 |
| FNDF | 52.41▼ | -0.33 (-0.63%) | 52.82 | 52.3605 | 1,234,191 |
| FNDX | 31.33▼ | -0.13 (-0.41%) | 31.57 | 31.3298 | 2,537,457 |
| FNGG | 229.7611▲ | +2.0913 (+0.92%) | 231.87 | 229.40 | 2,858 |
| FNK | 62.2666▼ | -0.5474 (-0.87%) | 62.98 | 62.2666 | 1,461 |
| FNKO | 5.63▼ | -0.19 (-3.26%) | 5.90 | 5.62 | 411,737 |
| FNLC | 34.36▼ | -0.15 (-0.43%) | 35.34 | 33.5704 | 46,520 |
| FNWB | 12.17 | +0.00 (+0.00%) | 12.39 | 12.02 | 21,703 |
| FNWD | 36.625▲ | +0.335 (+0.92%) | 36.625 | 36.26 | 6,876 |
| FNX | 142.4408▼ | -0.9818 (-0.68%) | 143.77 | 142.435 | 13,544 |
| FNY | 102.9336▼ | -0.4031 (-0.39%) | 104.03 | 102.91 | 39,179 |
| FOA | 23.17▼ | -1.08 (-4.45%) | 24.63 | 22.98 | 32,594 |
| FOF | 13.715▲ | +0.055 (+0.40%) | 13.80 | 13.65 | 28,955 |
| FOR | 28.20▼ | -1.70 (-5.69%) | 29.90 | 28.05 | 148,126 |
| FORM | 105.31▼ | -0.26 (-0.25%) | 109.99 | 104.46 | 1,041,675 |
| FORR | 9.97▼ | -0.35 (-3.39%) | 10.395 | 9.93 | 107,038 |
| FOSL | 4.05▼ | -0.09 (-2.17%) | 4.18 | 4.05 | 311,143 |
| FOXF | 18.37▼ | -0.65 (-3.42%) | 19.32 | 18.24 | 439,326 |
| FOXY | 29.07▼ | -0.27 (-0.92%) | 29.95 | 29.01 | 86,848 |
| FPA | 45.9273▼ | -0.0699 (-0.15%) | 47.12 | 45.9273 | 3,163 |
| FPX | 183.79▼ | -0.02 (-0.01%) | 187.30 | 183.79 | 54,653 |
| FPXI | 68.79▼ | -0.8394 (-1.21%) | 69.4859 | 68.79 | 13,640 |
| FQAL | 81.54▼ | -0.32 (-0.39%) | 82.22 | 81.50 | 22,369 |
| FR | 68.20▼ | -0.66 (-0.96%) | 69.285 | 67.95 | 778,538 |
| FRAF | 62.985▲ | +0.405 (+0.65%) | 63.20 | 62.07 | 24,661 |
| FRBA | 17.65▼ | -0.21 (-1.18%) | 18.06 | 17.45 | 61,062 |
| FRD | 33.97▼ | -0.12 (-0.35%) | 36.60 | 33.555 | 55,127 |
| FREL | 30.22▼ | -0.19 (-0.62%) | 30.4302 | 30.113 | 554,743 |
| FRHC | 157.52▲ | +4.83 (+3.16%) | 157.99 | 147.45 | 126,460 |
| FRI | 32.735▼ | -0.125 (-0.38%) | 32.86 | 32.66 | 83,085 |
| FRME | 44.32▼ | -0.27 (-0.61%) | 44.59 | 44.0225 | 425,109 |
| FRO | 36.93▲ | +0.44 (+1.21%) | 37.70 | 36.75 | 1,521,729 |
| FROG | 90.43▲ | +1.89 (+2.13%) | 93.14 | 87.385 | 1,833,732 |
| FRPH | 23.66▼ | -0.37 (-1.54%) | 24.03 | 23.485 | 88,702 |
| FRSH | 11.05▲ | +0.16 (+1.47%) | 11.215 | 10.635 | 22,315,765 |
| FRST | 16.00▼ | -0.16 (-0.99%) | 16.22 | 15.925 | 111,914 |
| FRT | 125.59▼ | -0.43 (-0.34%) | 126.505 | 125.42 | 1,093,070 |
| FRTY | 21.9855▼ | -0.1818 (-0.82%) | 22.415 | 21.985 | 11,324 |
| FSBC | 49.04▲ | +0.23 (+0.47%) | 49.10 | 47.87 | 117,774 |
| FSBW | 43.02▼ | -1.01 (-2.29%) | 43.57 | 42.75 | 9,590 |
| FSCC | 35.4061▼ | -0.3139 (-0.88%) | 36.55 | 35.39 | 95,290 |
| FSCS | 36.9622▼ | -0.2178 (-0.59%) | 37.16 | 36.88 | 11,831 |
| FSEA | 16.91▲ | +0.02 (+0.12%) | 16.925 | 16.91 | 1,970 |
| FSGS | 32.1355▼ | -0.0147 (-0.05%) | 32.15 | 32.0983 | 607 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 7 |
| FSLY | 20.47▼ | -0.25 (-1.21%) | 21.2731 | 20.212 | 3,928,150 |
| FSMD | 50.52▼ | -0.24 (-0.47%) | 51.04 | 50.4101 | 59,812 |
| FSTA | 53.45▼ | -0.19 (-0.35%) | 53.6619 | 53.2901 | 81,698 |
| FSTR | 41.68▼ | -0.25 (-0.60%) | 43.2999 | 41.1201 | 71,007 |
| FSZ | 81.0817▼ | -0.9773 (-1.19%) | 81.0817 | 81.0817 | 49 |
| FTA | 98.9966▼ | -0.4384 (-0.44%) | 99.57 | 98.95 | 17,933 |
| FTAG | 29.0593▼ | -0.2709 (-0.92%) | 29.0599 | 29.0593 | 762 |
| FTBI | 21.5302▼ | -0.0666 (-0.31%) | 21.60 | 21.5302 | 463 |
| FTC | 175.2934▼ | -0.9288 (-0.53%) | 178.105 | 175.2934 | 8,417 |
| FTCE | 26.6289▼ | -0.0744 (-0.28%) | 26.719 | 26.6289 | 1,336 |
| FTCS | 96.46▼ | -0.48 (-0.50%) | 96.99 | 96.35 | 819,456 |
| FTDR | 74.87▼ | -0.82 (-1.08%) | 76.73 | 74.81 | 336,044 |
| FTDS | 63.185▼ | -0.1799 (-0.28%) | 63.46 | 63.135 | 400 |
| FTEC | 270.28▲ | +0.15 (+0.06%) | 274.30 | 270.11 | 212,326 |
| FTGC | 28.885▲ | +0.055 (+0.19%) | 28.925 | 28.805 | 370,597 |
| FTGS | 37.48▼ | -0.01 (-0.03%) | 37.7283 | 37.48 | 109,821 |
| FTHF | 43.7017▼ | -0.1466 (-0.33%) | 44.035 | 43.645 | 10,977 |
| FTHI | 23.71▼ | -0.07 (-0.29%) | 23.91 | 23.705 | 553,496 |
| FTI | 72.05▼ | -0.02 (-0.03%) | 73.32 | 72.02 | 2,570,186 |
| FTIF | 27.22▼ | -0.203 (-0.74%) | 27.3564 | 26.99 | 12,871 |
| FTK | 25.62▼ | -0.55 (-2.10%) | 26.48 | 24.98 | 286,508 |
| FTKI | 20.0615▲ | +0.0856 (+0.43%) | 20.10 | 20.0615 | 1,570 |
| FTLS | 74.66▼ | -0.04 (-0.05%) | 75.0699 | 74.45 | 61,578 |
| FTNT | 160.36▼ | -1.25 (-0.77%) | 164.57 | 160.00 | 3,720,319 |
| FTQI | 22.03▼ | -0.04 (-0.18%) | 22.25 | 22.02 | 362,014 |
| FTRE | 17.73▼ | -0.03 (-0.17%) | 17.84 | 17.50 | 654,912 |
| FTS | 58.30▼ | -0.48 (-0.82%) | 59.02 | 58.19 | 628,591 |
| FTV | 60.99▼ | -0.79 (-1.28%) | 61.70 | 60.89 | 1,807,607 |
| FTXG | 22.927▼ | -0.0549 (-0.24%) | 22.93 | 22.865 | 2,200 |
| FTXH | 38.0284▼ | -0.6175 (-1.60%) | 38.83 | 38.02 | 13,183 |
| FTXL | 228.38▲ | +1.64 (+0.72%) | 234.76 | 227.91 | 209,845 |
| FTXN | 36.6699▲ | +0.1577 (+0.43%) | 36.93 | 36.35 | 35,559 |
| FTXO | 42.0463▼ | -0.4537 (-1.07%) | 42.5099 | 41.9623 | 30,412 |
| FTXR | 44.54▼ | -0.5784 (-1.28%) | 45.40 | 44.4601 | 28,362 |
| FULT | 24.54▼ | -0.25 (-1.01%) | 24.87 | 24.475 | 1,514,980 |
| FUMB | 20.0918▲ | +0.0018 (+0.01%) | 20.0999 | 20.085 | 33,317 |
| FUNC | 44.64▼ | -0.71 (-1.57%) | 45.09 | 44.00 | 18,950 |