Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUN | 31.2217▼ | -0.0233 (-0.07%) | 31.2217 | 31.181 | 681 |
| ILCG | 113.035▼ | -2.395 (-2.07%) | 115.37 | 112.7981 | 36,377 |
| ILCV | 108.81▼ | -0.33 (-0.30%) | 109.7099 | 108.49 | 23,421 |
| ILDR | 37.27▼ | -1.11 (-2.89%) | 38.37 | 37.074 | 15,443 |
| ILF | 37.55▲ | +0.29 (+0.78%) | 37.74 | 37.34 | 1,520,549 |
| ILMN | 262.54▼ | -5.39 (-2.01%) | 272.005 | 259.255 | 2,488,526 |
| ILOW | 46.20▲ | +0.17 (+0.37%) | 46.4654 | 46.04 | 31,594 |
| ILS | 20.27▲ | +0.0247 (+0.12%) | 20.27 | 20.23 | 76,000 |
| IMAR | 30.4218▼ | -0.0531 (-0.17%) | 30.62 | 30.4218 | 3,202 |
| IMAX | 50.82▼ | -0.73 (-1.42%) | 52.3364 | 50.645 | 831,860 |
| IMAY | 31.8022▼ | -0.04 (-0.13%) | 31.83 | 31.8022 | 256 |
| IMCB | 96.69▼ | -0.65 (-0.67%) | 97.7592 | 96.405 | 38,939 |
| IMCG | 93.57▼ | -1.45 (-1.53%) | 95.19 | 93.26 | 166,481 |
| IMCV | 96.4449▲ | +0.2349 (+0.24%) | 96.88 | 96.06 | 35,789 |
| IMKTA | 86.45▼ | -0.33 (-0.38%) | 87.29 | 85.315 | 140,897 |
| IMMR | 6.96▼ | -0.18 (-2.52%) | 7.14 | 6.915 | 525,765 |
| IMO | 133.92▲ | +4.33 (+3.34%) | 134.115 | 130.95 | 705,464 |
| IMOS | 61.415▼ | -3.725 (-5.72%) | 64.32 | 61.26 | 66,444 |
| IMPP | 4.84▼ | -0.03 (-0.62%) | 4.9986 | 4.825 | 531,304 |
| INBK | 25.66▼ | -0.28 (-1.08%) | 26.59 | 25.66 | 28,138 |
| INCE | 67.714▲ | +0.504 (+0.75%) | 67.714 | 67.51 | 22,800 |
| INCY | 113.07▼ | -0.20 (-0.18%) | 114.57 | 112.02 | 1,566,864 |
| INDE | 29.106▲ | +0.038 (+0.13%) | 29.14 | 29.05 | 2,500 |
| INDP | 2.63▼ | -0.22 (-7.72%) | 2.8657 | 2.55 | 496,183 |
| INFO | 28.109▼ | -0.341 (-1.20%) | 28.473 | 28.03 | 110,400 |
| INFU | 13.40▼ | -0.52 (-3.74%) | 13.97 | 13.245 | 131,771 |
| ING | 33.45▲ | +0.18 (+0.54%) | 34.0388 | 33.30 | 2,639,133 |
| INGM | 26.70▼ | -0.28 (-1.04%) | 26.97 | 26.355 | 1,058,152 |
| INGN | 6.25▼ | -0.045 (-0.71%) | 6.38 | 6.225 | 193,859 |
| INM | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.32 | 4,339 |
| INN | 6.54▲ | +0.12 (+1.87%) | 6.745 | 6.42 | 1,502,631 |
| INOV | 36.6466▼ | -0.0495 (-0.13%) | 37.02 | 36.6466 | 3,343 |
| INQQ | 13.15▼ | -0.112 (-0.84%) | 13.30 | 13.15 | 11,300 |
| INRO | 36.5119▼ | -0.4687 (-1.27%) | 36.955 | 36.405 | 94,637 |
| INSP | 68.79▼ | -1.33 (-1.90%) | 71.25 | 68.54 | 414,140 |
| INSW | 109.99▼ | -3.12 (-2.76%) | 117.5195 | 109.501 | 840,032 |
| INTA | 43.64▲ | +0.01 (+0.02%) | 44.705 | 42.335 | 966,538 |
| INTC | 89.85▼ | -5.52 (-5.79%) | 94.22 | 89.19 | 123,003,084 |
| INTF | 41.51▲ | +0.06 (+0.14%) | 41.88 | 41.3801 | 277,774 |
| INVN | 26.245▼ | -0.8154 (-3.01%) | 26.81 | 26.245 | 1,279 |
| INVX | 28.03▲ | +0.64 (+2.34%) | 28.32 | 27.40 | 373,003 |
| IOCT | 37.74▼ | -0.03 (-0.08%) | 38.00 | 37.71 | 37,400 |
| IONZ | 35.36▲ | +5.57 (+18.70%) | 35.50 | 31.001 | 159,310 |
| IOO | 143.70▼ | -1.18 (-0.81%) | 145.38 | 143.30 | 69,400 |
| IOSP | 96.81▲ | +0.21 (+0.22%) | 97.40 | 96.06 | 173,644 |
| IOT | 39.57▼ | -3.02 (-7.09%) | 43.78 | 38.90 | 5,329,924 |
| IOVA | 13.62▼ | -1.10 (-7.47%) | 14.71 | 13.515 | 12,144,956 |
| IPAC | 83.58▼ | -0.23 (-0.27%) | 84.53 | 83.34 | 62,871 |
| IPAR | 115.69▲ | +0.58 (+0.50%) | 117.85 | 114.345 | 199,356 |
| IPAY | 49.25▼ | -0.49 (-0.99%) | 50.165 | 48.90 | 10,700 |
| IPDN | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.66 | 53,504 |
| IPKW | 60.066▲ | +0.205 (+0.34%) | 60.50 | 59.87 | 62,600 |
| IQLT | 50.25▲ | +0.05 (+0.10%) | 50.71 | 50.135 | 1,379,378 |
| IQSI | 37.831▼ | -0.0984 (-0.26%) | 38.22 | 37.831 | 1,700 |
| IQSM | 38.3808▼ | -0.4248 (-1.09%) | 38.45 | 38.33 | 466 |
| IQSU | 62.222▼ | -0.913 (-1.45%) | 63.10 | 62.222 | 1,800 |
| IQSZ | 31.8912▼ | -0.186 (-0.58%) | 32.11 | 31.8912 | 5,508 |
| IQV | 266.90▼ | -4.14 (-1.53%) | 272.98 | 263.21 | 1,037,032 |
| IRDM | 43.76▼ | -1.23 (-2.73%) | 44.99 | 43.56 | 871,338 |
| ISCF | 44.2891▲ | +0.0591 (+0.13%) | 44.73 | 44.151 | 27,031 |
| ISCV | 75.89▼ | -0.46 (-0.60%) | 76.92 | 75.63 | 8,485 |
| ISEP | 34.905▲ | +0.031 (+0.09%) | 35.065 | 34.86 | 2,400 |
| ISMD | 45.62▼ | -0.58 (-1.26%) | 46.39 | 45.495 | 28,300 |
| ISRL | 23.6992▼ | -0.0449 (-0.19%) | 23.6992 | 23.6992 | 9 |
| IT | 205.35▼ | -1.96 (-0.95%) | 211.54 | 202.13 | 791,601 |
| ITAN | 44.128▼ | -0.642 (-1.43%) | 44.80 | 44.035 | 7,900 |
| ITDB | 34.751▼ | -0.149 (-0.43%) | 35.03 | 34.74 | 7,100 |
| ITDC | 36.408▼ | -0.197 (-0.54%) | 36.75 | 36.34 | 20,400 |
| ITDD | 38.257▼ | -0.273 (-0.71%) | 38.56 | 38.21 | 4,100 |
| ITDE | 39.82▼ | -0.321 (-0.80%) | 40.23 | 39.81 | 6,800 |
| ITDF | 41.347▼ | -0.358 (-0.86%) | 41.865 | 41.335 | 4,000 |
| ITDG | 42.127▼ | -0.387 (-0.91%) | 42.59 | 42.06 | 10,100 |
| ITDH | 42.169▼ | -0.39 (-0.92%) | 42.265 | 42.10 | 6,900 |
| ITDI | 42.1382▼ | -0.3918 (-0.92%) | 42.64 | 42.1099 | 1,917 |
| ITDJ | 32.751▼ | -0.318 (-0.96%) | 33.13 | 32.68 | 9,000 |
| ITGR | 126.70▼ | -0.02 (-0.02%) | 126.79 | 126.63 | 724,436 |
| ITIC | 290.10▲ | +1.95 (+0.68%) | 294.30 | 287.37 | 29,254 |
| ITOT | 166.08▼ | -1.93 (-1.15%) | 168.40 | 165.475 | 1,427,548 |
| ITT | 198.42▼ | -2.62 (-1.30%) | 202.35 | 195.865 | 720,449 |
| ITUB | 9.44▼ | -0.06 (-0.63%) | 9.59 | 9.385 | 26,835,925 |
| ITW | 272.28▲ | +1.09 (+0.40%) | 276.19 | 270.88 | 1,435,927 |
| IUS | 70.22▼ | -0.28 (-0.40%) | 70.82 | 70.02 | 184,100 |
| IUSG | 189.35▼ | -3.70 (-1.92%) | 192.95 | 188.63 | 588,249 |
| IUSV | 113.79▼ | -0.02 (-0.02%) | 114.64 | 113.415 | 539,734 |
| IVAL | 36.835▲ | +0.365 (+1.00%) | 37.02 | 36.75 | 21,600 |
| IVE | 235.46▼ | -0.20 (-0.08%) | 237.23 | 234.77 | 1,226,205 |
| IVES | 38.11▼ | -1.77 (-4.44%) | 39.69 | 37.92 | 1,068,611 |
| IVLU | 42.56▲ | +0.06 (+0.14%) | 42.99 | 42.45 | 944,766 |
| IVOV | 109.75▼ | -0.17 (-0.15%) | 111.20 | 109.50 | 10,200 |
| IVSI | 29.255▲ | +0.0013 (+0.00%) | 29.255 | 29.25 | 722 |
| IVSS | 29.6543▼ | -0.1307 (-0.44%) | 29.87 | 29.5799 | 2,727 |
| IVV | 766.67▼ | -8.49 (-1.10%) | 776.71 | 764.09 | 4,692,189 |
| IVW | 138.93▼ | -2.74 (-1.93%) | 141.59 | 138.39 | 2,951,434 |
| IVZ | 28.20▼ | -0.60 (-2.08%) | 29.22 | 27.95 | 4,851,875 |
| IWB | 416.77▼ | -4.58 (-1.09%) | 422.43 | 415.25 | 361,273 |
| IWD | 255.77▼ | -0.35 (-0.14%) | 257.79 | 254.80 | 2,654,157 |
| IWL | 189.74▼ | -2.36 (-1.23%) | 192.40 | 189.20 | 43,800 |
| IWLG | 56.0977▼ | -1.1523 (-2.01%) | 56.93 | 55.89 | 11,600 |
| IWN | 208.75▼ | -1.79 (-0.85%) | 212.05 | 208.30 | 796,335 |
| IWR | 108.50▼ | -1.07 (-0.98%) | 109.95 | 108.07 | 1,446,990 |