Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 51.375▼ | -0.171 (-0.33%) | 51.44 | 51.36 | 60,100 |
| EVSM | 50.32▼ | -0.12 (-0.24%) | 50.36 | 50.27 | 61,800 |
| EVT | 24.64▲ | +0.18 (+0.74%) | 24.78 | 24.41 | 148,500 |
| EVTR | 51.55▼ | -0.255 (-0.49%) | 51.68 | 51.545 | 682,900 |
| EVTV | 1.645▲ | +0.115 (+7.52%) | 1.71 | 1.5009 | 90,686 |
| EVV | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 227,000 |
| EW | 82.45▼ | -1.03 (-1.23%) | 87.09 | 81.49 | 11,511,900 |
| EWA | 26.77▼ | -0.12 (-0.45%) | 26.82 | 26.6601 | 2,366,194 |
| EWBC | 101.60▲ | +0.47 (+0.46%) | 102.11 | 99.57 | 514,974 |
| EWC | 50.74▲ | +0.07 (+0.14%) | 50.84 | 50.49 | 1,648,990 |
| EWD | 47.99▼ | -0.50 (-1.03%) | 48.209 | 47.88 | 351,997 |
| EWG | 40.73▼ | -0.27 (-0.66%) | 40.80 | 40.5501 | 1,590,013 |
| EWH | 21.54▲ | +0.10 (+0.47%) | 21.58 | 21.41 | 2,192,298 |
| EWI | 51.81▼ | -0.01 (-0.02%) | 52.00 | 51.59 | 218,710 |
| EWJ | 83.45▲ | +0.24 (+0.29%) | 83.835 | 83.19 | 9,754,891 |
| EWJV | 39.31▼ | -0.09 (-0.23%) | 39.52 | 39.22 | 24,400 |
| EWK | 23.3706▼ | -0.1294 (-0.55%) | 23.375 | 23.23 | 1,814 |
| EWL | 55.36▼ | -0.24 (-0.43%) | 55.40 | 55.10 | 278,878 |
| EWM | 25.85▼ | -0.03 (-0.12%) | 25.97 | 25.8087 | 178,668 |
| EWN | 58.80▼ | -0.68 (-1.14%) | 59.04 | 58.47 | 405,849 |
| EWO | 31.45▲ | +0.3251 (+1.04%) | 31.53 | 31.35 | 24,761 |
| EWP | 50.17▼ | -0.11 (-0.22%) | 50.185 | 49.9446 | 229,300 |
| EWQ | 44.28▼ | -0.16 (-0.36%) | 44.37 | 44.09 | 291,033 |
| EWS | 28.45▲ | +0.04 (+0.14%) | 28.47 | 28.34 | 763,562 |
| EWT | 66.65▲ | +0.11 (+0.17%) | 66.955 | 66.31 | 2,239,430 |
| EWTX | 18.28▼ | -0.39 (-2.09%) | 18.72 | 17.85 | 1,224,419 |
| EWU | 42.67▼ | -0.08 (-0.19%) | 42.70 | 42.4387 | 1,524,847 |
| EWW | 66.53▼ | -0.20 (-0.30%) | 66.935 | 66.20 | 1,199,124 |
| EWX | 67.2616▲ | +0.198 (+0.30%) | 67.295 | 67.05 | 9,305 |
| EWY | 97.00▲ | +1.74 (+1.83%) | 97.12 | 96.325 | 5,656,692 |
| EWZ | 31.17▲ | +0.12 (+0.39%) | 31.2099 | 30.98 | 14,610,874 |
| EWZS | 13.725▲ | +0.075 (+0.55%) | 13.73 | 13.60 | 26,878 |
| EXAS | 64.69▲ | +1.47 (+2.33%) | 64.81 | 62.56 | 2,424,629 |
| EXC | 46.12▼ | -0.95 (-2.02%) | 46.83 | 46.05 | 8,716,383 |
| EXG | 9.25▲ | +0.09 (+0.98%) | 9.26 | 9.18 | 572,700 |
| EXI | 174.30▲ | +0.3036 (+0.17%) | 174.475 | 173.53 | 11,899 |
| EXK | 8.20▼ | -0.13 (-1.56%) | 8.33 | 7.97 | 9,447,700 |
| EXPD | 121.90▲ | +1.71 (+1.42%) | 122.79 | 118.99 | 1,031,659 |
| EXPE | 220.00▼ | -0.47 (-0.21%) | 222.666 | 217.31 | 1,314,766 |
| EXPI | 10.24▲ | +0.18 (+1.79%) | 10.25 | 9.90 | 1,106,373 |
| EXTR | 19.02▲ | +0.495 (+2.67%) | 19.59 | 18.86 | 3,382,294 |
| EYE | 25.75▼ | -0.51 (-1.94%) | 26.29 | 25.69 | 1,640,988 |
| EYEG | 36.1537▼ | -0.1063 (-0.29%) | 36.1537 | 36.1537 | 243 |
| EYPT | 13.09▲ | +0.88 (+7.21%) | 13.12 | 11.92 | 1,514,350 |
| EZA | 63.77▼ | -0.60 (-0.93%) | 64.27 | 63.5701 | 241,508 |
| EZM | 64.87▲ | +0.19 (+0.29%) | 64.97 | 64.27 | 24,667 |
| EZPW | 18.25▲ | +0.14 (+0.77%) | 18.43 | 17.98 | 813,139 |
| F | 13.13▲ | +0.07 (+0.54%) | 13.17 | 12.99 | 68,836,400 |
| FAAR | 30.15▼ | -0.085 (-0.28%) | 30.39 | 30.05 | 215,646 |
| FAB | 85.5971▲ | +0.3765 (+0.44%) | 85.5971 | 85.11 | 975 |
| FAD | 164.1605▲ | +1.4473 (+0.89%) | 164.675 | 163.3206 | 2,686 |
| FAF | 62.51▲ | +0.84 (+1.36%) | 62.84 | 60.86 | 1,191,600 |
| FAI | 43.416▲ | +0.381 (+0.89%) | 43.81 | 43.121 | 9,900 |
| FALN | 27.54▼ | -0.04 (-0.15%) | 27.62 | 27.54 | 808,395 |
| FAN | 20.2251▼ | -0.0249 (-0.12%) | 20.24 | 20.08 | 270,464 |
| FATE | 1.35▲ | +0.06 (+4.65%) | 1.505 | 1.34 | 1,548,478 |
| FAZ | 44.20▼ | -0.14 (-0.32%) | 45.18 | 43.7701 | 1,428,638 |
| FBIO | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.52 | 290,324 |
| FBIZ | 50.61▲ | +1.49 (+3.03%) | 51.21 | 47.865 | 54,617 |
| FBK | 54.01▼ | -0.69 (-1.26%) | 54.575 | 53.455 | 187,968 |
| FBLA | 12.12▼ | -0.04 (-0.33%) | 12.18 | 12.08 | 47,600 |
| FBNC | 48.54▼ | -0.14 (-0.29%) | 48.80 | 48.115 | 153,898 |
| FBND | 46.36▼ | -0.01 (-0.02%) | 46.46 | 46.33 | 2,349,051 |
| FBOT | 34.31▲ | +0.269 (+0.79%) | 34.41 | 34.11 | 12,200 |
| FBRX | 12.94▼ | -0.33 (-2.49%) | 13.5674 | 12.65 | 64,296 |
| FBT | 193.006▲ | +4.3914 (+2.33%) | 193.08 | 188.0886 | 34,884 |
| FBYD | 10.88▼ | -0.01 (-0.09%) | 11.00 | 10.502 | 7,228 |
| FCA | 28.6526▼ | -0.1685 (-0.58%) | 28.6815 | 28.42 | 5,350 |
| FCAL | 49.295▼ | -0.005 (-0.01%) | 49.37 | 49.2111 | 9,908 |
| FCAP | 43.05▲ | +0.92 (+2.18%) | 43.05 | 42.41 | 2,247 |
| FCCO | 26.81▼ | -0.32 (-1.18%) | 27.49 | 26.75 | 23,492 |
| FCEF | 22.90▲ | +0.1044 (+0.46%) | 22.9487 | 22.83 | 12,132 |
| FCEL | 8.95▲ | +1.22 (+15.78%) | 9.20 | 7.73 | 15,837,100 |
| FCFS | 158.50▲ | +0.05 (+0.03%) | 163.00 | 157.05 | 363,096 |
| FCFY | 26.799▲ | +0.118 (+0.44%) | 26.799 | 26.799 | 100 |
| FCOM | 70.65▲ | +0.16 (+0.23%) | 70.88 | 70.30 | 109,892 |
| FCOR | 47.98▼ | -0.20 (-0.42%) | 48.21 | 47.98 | 62,487 |
| FCSH | 24.395▼ | -0.10 (-0.41%) | 24.40 | 24.39 | 400 |
| FCUS | 35.017▲ | +0.66 (+1.92%) | 35.47 | 34.492 | 15,700 |
| FCUV | 4.32▲ | +0.03 (+0.70%) | 4.325 | 4.057 | 11,300 |
| FCVT | 44.3772▲ | +0.2572 (+0.58%) | 44.3772 | 44.095 | 6,310 |
| FCX | 41.70▼ | -0.03 (-0.07%) | 42.52 | 41.26 | 11,939,499 |
| FDAT | 22.704▲ | +0.089 (+0.39%) | 22.74 | 22.704 | 400 |
| FDBC | 43.68▲ | +0.08 (+0.18%) | 43.73 | 43.34 | 5,008 |
| FDCF | 49.531▲ | +0.702 (+1.44%) | 49.87 | 49.416 | 23,700 |
| FDD | 16.12▼ | -0.06 (-0.37%) | 16.1588 | 16.0744 | 142,146 |
| FDG | 129.005▲ | +1.815 (+1.43%) | 129.25 | 128.00 | 24,300 |
| FDHY | 49.10 | +0.00 (+0.00%) | 49.19 | 49.04 | 33,225 |
| FDIF | 36.372▲ | +0.329 (+0.91%) | 36.39 | 36.18 | 3,700 |
| FDIG | 53.06▲ | +1.46 (+2.83%) | 54.00 | 52.12 | 67,800 |
| FDIS | 102.69▲ | +2.62 (+2.62%) | 103.1025 | 101.978 | 61,219 |
| FDL | 42.76▲ | +0.23 (+0.54%) | 42.88 | 42.32 | 851,667 |
| FDLO | 65.83▼ | -0.01 (-0.02%) | 66.08 | 65.5748 | 85,667 |
| FDLS | 34.674▲ | +0.174 (+0.50%) | 34.74 | 34.4999 | 5,456 |
| FDM | 73.61▼ | -0.45 (-0.61%) | 74.22 | 73.3416 | 6,763 |
| FDMO | 85.10▲ | +0.60 (+0.71%) | 85.7104 | 84.6013 | 23,786 |
| FDMT | 11.50▲ | +0.18 (+1.59%) | 12.00 | 11.42 | 1,107,209 |
| FDN | 283.94▲ | +5.40 (+1.94%) | 284.71 | 281.985 | 1,113,448 |
| FDNI | 37.7118▼ | -0.5082 (-1.33%) | 38.0499 | 37.7118 | 2,822 |
| FDP | 35.35▲ | +0.37 (+1.06%) | 35.35 | 34.40 | 524,400 |