Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEV | 89.16▼ | -0.83 (-0.92%) | 89.425 | 88.86 | 1,421,248 |
| IDHQ | 44.06▼ | -0.28 (-0.63%) | 44.13 | 43.90 | 680,900 |
| IDLV | 35.47▲ | +0.18 (+0.51%) | 35.47 | 35.20 | 10,200 |
| IDNA | 41.04▼ | -1.66 (-3.89%) | 42.525 | 40.23 | 304,400 |
| IDOG | 42.75▼ | -0.07 (-0.16%) | 42.75 | 42.50 | 22,500 |
| IDT | 83.69▲ | +0.75 (+0.90%) | 84.13 | 82.715 | 148,753 |
| IDYA | 36.12▲ | +0.65 (+1.83%) | 36.20 | 35.02 | 603,128 |
| IEX | 226.88▼ | -8.55 (-3.63%) | 233.39 | 223.24 | 961,379 |
| IFEB | 31.23▼ | -0.13 (-0.41%) | 31.43 | 31.18 | 1,694 |
| IFF | 93.83▲ | +2.80 (+3.08%) | 93.89 | 90.13 | 1,930,612 |
| IFLO | 36.036▼ | -0.069 (-0.19%) | 36.06 | 35.85 | 31,200 |
| IGA | 10.10▼ | -0.10 (-0.98%) | 10.24 | 10.10 | 47,561 |
| IGAC | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 327,864 |
| IGBH | 24.54▼ | -0.02 (-0.08%) | 24.54 | 24.46 | 77,800 |
| IGD | 6.38 | +0.00 (+0.00%) | 6.38 | 6.3148 | 202,091 |
| IGM | 156.84▼ | -5.83 (-3.58%) | 159.72 | 156.08 | 934,900 |
| IGPT | 87.27▼ | -5.10 (-5.52%) | 89.72 | 86.67 | 259,000 |
| IHAK | 71.04▲ | +0.89 (+1.27%) | 71.34 | 70.07 | 172,900 |
| IHDG | 51.73▼ | -0.46 (-0.88%) | 51.888 | 51.55 | 149,900 |
| IHE | 104.78▲ | +2.00 (+1.95%) | 105.32 | 103.08 | 316,300 |
| IHF | 60.90▲ | +0.92 (+1.53%) | 60.97 | 59.92 | 1,137,300 |
| IHG | 167.78▼ | -3.10 (-1.81%) | 170.61 | 166.33 | 418,389 |
| IHI | 54.87▲ | +1.45 (+2.71%) | 54.92 | 53.4875 | 3,071,963 |
| IHS | 8.45▲ | +0.02 (+0.24%) | 8.465 | 8.415 | 331,904 |
| III | 6.17▲ | +0.14 (+2.32%) | 6.24 | 6.01 | 323,227 |
| IJAN | 38.3078▼ | -0.2411 (-0.63%) | 38.324 | 38.21 | 1,283 |
| IJJ | 143.96▲ | +0.89 (+0.62%) | 143.98 | 142.16 | 126,546 |
| IJR | 138.65▲ | +0.87 (+0.63%) | 138.72 | 136.95 | 3,617,472 |
| IJS | 131.70▲ | +1.70 (+1.31%) | 131.74 | 129.52 | 238,500 |
| IJT | 161.80▼ | -0.29 (-0.18%) | 162.02 | 160.61 | 114,982 |
| IJUL | 35.9167▼ | -0.2156 (-0.60%) | 35.989 | 35.84 | 3,609 |
| IJUN | 31.159▼ | -0.1629 (-0.52%) | 31.159 | 31.159 | 1,100 |
| ILCG | 111.97▼ | -3.30 (-2.86%) | 113.486 | 111.59 | 51,317 |
| ILCV | 109.79▲ | +0.17 (+0.16%) | 109.79 | 109.14 | 37,954 |
| ILDR | 36.83▼ | -1.33 (-3.49%) | 37.80 | 36.735 | 27,819 |
| ILF | 37.20▼ | -0.65 (-1.72%) | 37.78 | 36.955 | 2,368,686 |
| ILMN | 269.40▼ | -13.46 (-4.76%) | 283.55 | 257.3101 | 2,224,145 |
| ILOW | 46.29 | +0.00 (+0.00%) | 46.30 | 46.08 | 40,593 |
| ILS | 20.28 | +0.00 (+0.00%) | 20.28 | 20.24 | 738,800 |
| IMAR | 30.4029▼ | -0.1191 (-0.39%) | 30.44 | 30.28 | 7,326 |
| IMAX | 52.31▼ | -0.78 (-1.47%) | 53.50 | 52.16 | 792,406 |
| IMAY | 31.76▼ | -0.1524 (-0.48%) | 31.76 | 31.76 | 100 |
| IMCB | 98.01▼ | -0.13 (-0.13%) | 98.01 | 97.10 | 35,890 |
| IMCG | 93.94▼ | -1.40 (-1.47%) | 94.47 | 93.44 | 134,630 |
| IMCR | 32.12▲ | +0.03 (+0.09%) | 32.785 | 31.2965 | 283,251 |
| IMCV | 98.60▲ | +1.18 (+1.21%) | 98.64 | 97.31 | 66,600 |
| IMKTA | 88.75▲ | +3.61 (+4.24%) | 88.84 | 85.00 | 102,128 |
| IMMR | 7.185▼ | -0.015 (-0.21%) | 7.2002 | 7.13 | 550,100 |
| IMO | 131.84▼ | -3.73 (-2.75%) | 137.03 | 130.55 | 571,500 |
| IMOS | 55.46▼ | -6.88 (-11.04%) | 58.64 | 54.985 | 123,507 |
| IMPP | 4.90▼ | -0.05 (-1.01%) | 4.95 | 4.859 | 223,509 |
| INAC | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 4,103 |
| INBK | 26.79▲ | +0.90 (+3.48%) | 26.86 | 25.805 | 37,186 |
| INBX | 97.10▼ | -1.09 (-1.11%) | 100.1978 | 94.04 | 249,510 |
| INCE | 68.618▲ | +0.732 (+1.08%) | 68.62 | 68.20 | 14,200 |
| INCM | 29.20▲ | +0.18 (+0.62%) | 29.21 | 28.96 | 440,400 |
| INCY | 116.93▲ | +3.49 (+3.08%) | 117.17 | 112.76 | 2,134,154 |
| INDB | 83.43▲ | +2.13 (+2.62%) | 83.485 | 81.32 | 515,933 |
| INDP | 2.99▼ | -0.17 (-5.38%) | 3.229 | 2.9301 | 223,695 |
| INFO | 28.01▼ | -0.41 (-1.44%) | 28.28 | 27.94 | 40,000 |
| INFU | 14.14▲ | +0.09 (+0.64%) | 14.41 | 13.9001 | 121,268 |
| INFY | 13.22▲ | +0.47 (+3.69%) | 13.275 | 12.58 | 36,039,336 |
| ING | 32.44▼ | -0.98 (-2.93%) | 32.815 | 32.195 | 2,683,257 |
| INGM | 27.50▼ | -0.13 (-0.47%) | 27.63 | 26.39 | 1,426,097 |
| INGN | 7.04▲ | +0.37 (+5.55%) | 7.15 | 6.67 | 514,152 |
| INM | 1.33▼ | -0.03 (-2.21%) | 1.375 | 1.33 | 8,292 |
| INN | 7.03▼ | -0.01 (-0.14%) | 7.17 | 6.93 | 1,518,756 |
| INNV | 9.52▲ | +0.38 (+4.16%) | 9.54 | 9.05 | 950,830 |
| INOV | 36.4991▼ | -0.3334 (-0.91%) | 36.63 | 36.38 | 2,965 |
| INRO | 36.3616▼ | -0.6284 (-1.70%) | 36.65 | 36.24 | 124,176 |
| INSP | 72.66▲ | +1.59 (+2.24%) | 73.29 | 70.50 | 659,689 |
| INSW | 108.42▼ | -2.73 (-2.46%) | 111.235 | 106.0001 | 843,386 |
| INTA | 47.18▲ | +1.85 (+4.08%) | 47.45 | 44.995 | 687,449 |
| INTF | 41.21▼ | -0.43 (-1.03%) | 41.35 | 41.06 | 322,400 |
| INVN | 27.676▲ | +0.3808 (+1.40%) | 27.72 | 27.6456 | 1,739 |
| INVX | 27.93▼ | -1.52 (-5.16%) | 29.44 | 26.97 | 615,174 |
| IOCT | 37.735▼ | -0.158 (-0.42%) | 37.735 | 37.56 | 16,100 |
| IONZ | 34.80▲ | +2.13 (+6.52%) | 36.00 | 32.80 | 155,400 |
| IOO | 143.32▼ | -2.02 (-1.39%) | 144.34 | 142.97 | 81,900 |
| IOSP | 98.67▼ | -0.97 (-0.97%) | 100.07 | 98.45 | 501,940 |
| IOT | 43.78▲ | +0.54 (+1.25%) | 43.94 | 42.85 | 3,578,716 |
| IOVA | 14.14▼ | -0.48 (-3.28%) | 14.6984 | 13.64 | 10,728,695 |
| IPAC | 83.28▼ | -0.80 (-0.95%) | 83.56 | 83.00 | 92,000 |
| IPAR | 116.07▲ | +2.87 (+2.54%) | 116.575 | 113.37 | 277,799 |
| IPAY | 50.45▲ | +0.59 (+1.18%) | 50.51 | 49.71 | 155,400 |
| IPDN | 2.53▼ | -0.09 (-3.44%) | 2.66 | 2.45 | 23,085 |
| IPKW | 59.674▼ | -0.369 (-0.61%) | 59.77 | 59.375 | 15,500 |
| IQLT | 50.16▼ | -0.38 (-0.75%) | 50.265 | 49.99 | 1,232,898 |
| IQSI | 37.856▼ | -0.295 (-0.77%) | 37.856 | 37.80 | 6,100 |
| IQSM | 38.9847▼ | -0.0413 (-0.11%) | 38.9847 | 38.79 | 315 |
| IQSU | 62.368▼ | -0.799 (-1.26%) | 62.56 | 62.285 | 1,700 |
| IQSZ | 31.652▼ | -0.4956 (-1.54%) | 31.652 | 31.652 | 100 |
| IQV | 278.32▲ | +1.69 (+0.61%) | 282.98 | 273.80 | 1,511,873 |
| IRDM | 43.79▼ | -0.46 (-1.04%) | 44.07 | 43.16 | 811,947 |
| IRON | 75.03▼ | -0.97 (-1.28%) | 78.00 | 74.77 | 1,588,205 |
| ISCV | 78.00▲ | +1.10 (+1.43%) | 78.01 | 76.645 | 7,409 |
| ISEP | 34.797▼ | -0.133 (-0.38%) | 34.836 | 34.75 | 4,100 |
| ISHP | 35.4586▲ | +0.189 (+0.54%) | 35.4586 | 35.4586 | 7 |
| ISMD | 46.67▲ | +0.42 (+0.91%) | 46.68 | 46.16 | 30,200 |
| ISRA | 65.63▼ | -0.33 (-0.50%) | 66.11 | 65.37 | 7,200 |