Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTR | 25.53▼ | -0.07 (-0.27%) | 25.53 | 25.51 | 1,585,755 |
| FLTW | 105.59▲ | +1.84 (+1.77%) | 106.665 | 105.22 | 177,482 |
| FLV | 86.4055▼ | -0.8031 (-0.92%) | 87.03 | 86.23 | 9,616 |
| FLXS | 79.22▼ | -0.32 (-0.40%) | 82.79 | 78.625 | 59,851 |
| FLYW | 18.185▼ | -0.705 (-3.73%) | 18.79 | 18.11 | 1,336,590 |
| FMAO | 33.89▼ | -0.06 (-0.18%) | 34.11 | 33.75 | 38,819 |
| FMAT | 59.64▼ | -0.82 (-1.36%) | 60.125 | 59.58 | 29,985 |
| FMBH | 49.79▲ | +0.03 (+0.06%) | 50.21 | 49.3614 | 153,976 |
| FMCE | 28.5617▼ | -0.3537 (-1.22%) | 28.74 | 28.5617 | 134 |
| FMCX | 36.4912▼ | -0.5838 (-1.57%) | 36.63 | 36.4912 | 155 |
| FMDE | 41.63▼ | -0.37 (-0.88%) | 41.97 | 41.515 | 887,731 |
| FMED | 31.5572▼ | -0.2178 (-0.69%) | 31.58 | 31.42 | 9,061 |
| FMET | 38.1331▼ | -0.5903 (-1.52%) | 38.41 | 38.1331 | 887 |
| FMF | 50.65▲ | +0.06 (+0.12%) | 50.93 | 50.585 | 34,703 |
| FMKT | 22.3111▼ | -0.2504 (-1.11%) | 22.43 | 22.3111 | 501 |
| FMNB | 15.37▼ | -0.24 (-1.54%) | 15.66 | 15.31 | 369,935 |
| FMQQ | 12.8575▲ | +0.1195 (+0.94%) | 12.97 | 12.76 | 27,572 |
| FMTL | 37.0535▼ | -1.1066 (-2.90%) | 37.49 | 37.04 | 10,042 |
| FMTM | 38.555▼ | -0.775 (-1.97%) | 39.33 | 38.44 | 348,505 |
| FMX | 119.96▼ | -0.45 (-0.37%) | 122.76 | 119.67 | 379,615 |
| FNB | 17.87▼ | -0.36 (-1.97%) | 18.205 | 17.795 | 2,825,270 |
| FNCL | 81.27▼ | -0.79 (-0.96%) | 82.25 | 81.185 | 84,259 |
| FNDA | 36.60▼ | -0.47 (-1.27%) | 36.965 | 36.53 | 2,003,023 |
| FNDB | 31.50▼ | -0.06 (-0.19%) | 31.6296 | 31.42 | 1,321,826 |
| FNDC | 50.81▼ | -0.43 (-0.84%) | 51.13 | 50.6036 | 120,724 |
| FNDE | 42.41▲ | +0.29 (+0.69%) | 42.615 | 42.3323 | 2,952,368 |
| FNDF | 55.27▼ | -0.30 (-0.54%) | 55.6301 | 55.165 | 2,241,169 |
| FNDX | 32.35▼ | -0.03 (-0.09%) | 32.48 | 32.2701 | 3,635,043 |
| FNGG | 261.37▼ | -5.3675 (-2.01%) | 265.60 | 257.33 | 6,013 |
| FNK | 64.0744▼ | -0.2382 (-0.37%) | 64.49 | 63.92 | 8,608 |
| FNKO | 6.20▼ | -0.52 (-7.74%) | 6.765 | 6.17 | 2,356,762 |
| FNLC | 33.95▼ | -0.31 (-0.90%) | 34.57 | 33.83 | 15,785 |
| FNV | 255.42▼ | -7.73 (-2.94%) | 263.00 | 254.4102 | 901,813 |
| FNWB | 11.10▼ | -0.16 (-1.42%) | 11.34 | 11.08 | 33,182 |
| FNWD | 42.56▼ | -0.47 (-1.09%) | 42.88 | 42.56 | 3,158 |
| FNX | 142.32▼ | -1.2675 (-0.88%) | 143.56 | 142.18 | 14,292 |
| FNY | 100.8401▼ | -1.4793 (-1.45%) | 101.5053 | 100.7205 | 11,205 |
| FOR | 27.52▼ | -0.75 (-2.65%) | 28.28 | 27.45 | 92,594 |
| FORR | 12.23▼ | -0.07 (-0.57%) | 12.50 | 12.14 | 78,997 |
| FOSL | 4.88▼ | -0.09 (-1.81%) | 5.005 | 4.79 | 953,231 |
| FOX | 59.03▼ | -1.19 (-1.98%) | 60.485 | 58.79 | 1,159,253 |
| FOXA | 65.93▼ | -1.42 (-2.11%) | 67.58 | 65.84 | 4,739,403 |
| FOXF | 20.04▼ | -0.39 (-1.91%) | 20.615 | 19.83 | 416,197 |
| FPA | 49.185▼ | -1.215 (-2.41%) | 49.95 | 49.185 | 683 |
| FPWR | 36.7694▲ | +0.0689 (+0.19%) | 36.82 | 36.75 | 5,064 |
| FPX | 178.24▼ | -1.93 (-1.07%) | 179.68 | 178.01 | 16,620 |
| FPXI | 69.1909▼ | -1.1206 (-1.59%) | 69.675 | 69.13 | 12,806 |
| FQAL | 83.97▼ | -0.72 (-0.85%) | 84.35 | 83.95 | 12,478 |
| FR | 62.43▲ | +0.55 (+0.89%) | 62.68 | 61.73 | 841,756 |
| FRAF | 61.24▼ | -0.71 (-1.15%) | 62.07 | 61.22 | 60,376 |
| FRBA | 17.70▼ | -0.10 (-0.56%) | 18.00 | 17.58 | 77,582 |
| FRD | 43.95▲ | +0.70 (+1.62%) | 44.18 | 42.565 | 46,260 |
| FREL | 29.23▼ | -0.03 (-0.10%) | 29.42 | 29.135 | 282,096 |
| FRHC | 171.87▼ | -3.14 (-1.79%) | 174.50 | 168.445 | 149,670 |
| FRI | 31.41▲ | +0.02 (+0.06%) | 31.55 | 31.31 | 21,772 |
| FRME | 40.91▼ | -0.56 (-1.35%) | 41.69 | 40.785 | 326,759 |
| FRO | 44.32▲ | +0.54 (+1.23%) | 45.16 | 43.86 | 2,187,254 |
| FROG | 91.78▼ | -8.29 (-8.28%) | 99.70 | 91.29 | 2,734,642 |
| FRPT | 70.31▲ | +0.45 (+0.64%) | 70.93 | 69.28 | 988,070 |
| FRSH | 13.46▼ | -0.46 (-3.30%) | 13.93 | 13.405 | 3,729,169 |
| FRST | 15.63▼ | -0.27 (-1.70%) | 15.94 | 15.59 | 118,734 |
| FRT | 117.03▲ | +1.00 (+0.86%) | 117.12 | 115.8801 | 860,795 |
| FRTY | 22.2634▼ | -0.5129 (-2.25%) | 22.64 | 22.25 | 8,514 |
| FSBC | 45.34▼ | -0.48 (-1.05%) | 46.095 | 45.09 | 200,234 |
| FSBW | 42.43▲ | +0.13 (+0.31%) | 42.73 | 42.32 | 17,454 |
| FSCC | 34.9572▼ | -0.4528 (-1.28%) | 35.28 | 34.935 | 116,637 |
| FSCS | 37.2174▼ | -0.2842 (-0.76%) | 37.60 | 37.12 | 4,325 |
| FSGS | 33.3541▼ | -0.401 (-1.19%) | 33.65 | 33.3541 | 2,316 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 97 |
| FSK | 12.27▼ | -0.14 (-1.13%) | 12.40 | 12.195 | 1,355,530 |
| FSLY | 20.77▼ | -2.02 (-8.86%) | 22.689 | 20.58 | 4,073,087 |
| FSM | 11.75▼ | -0.33 (-2.73%) | 12.175 | 11.56 | 6,420,126 |
| FSMD | 50.61▼ | -0.39 (-0.76%) | 50.94 | 50.4938 | 108,630 |
| FSTA | 53.58▲ | +0.11 (+0.21%) | 54.15 | 53.56 | 67,425 |
| FSTR | 36.88▼ | -0.63 (-1.68%) | 37.17 | 36.41 | 49,186 |
| FSUN | 39.38▼ | -0.63 (-1.57%) | 40.29 | 39.205 | 348,828 |
| FTA | 102.3371▼ | -0.2373 (-0.23%) | 102.88 | 102.15 | 67,482 |
| FTAG | 31.078▲ | +0.4658 (+1.52%) | 31.078 | 30.90 | 22,383 |
| FTBI | 21.5573▼ | -0.1234 (-0.57%) | 21.6599 | 21.5573 | 5,051 |
| FTC | 173.8828▼ | -3.2041 (-1.81%) | 175.145 | 173.828 | 13,917 |
| FTCE | 27.498▼ | -0.382 (-1.37%) | 27.76 | 27.498 | 10,865 |
| FTCS | 99.93▼ | -0.69 (-0.69%) | 101.05 | 99.82 | 500,802 |
| FTDR | 79.51▼ | -1.36 (-1.68%) | 80.30 | 78.47 | 381,814 |
| FTDS | 65.9729▼ | -0.3095 (-0.47%) | 65.9729 | 65.9729 | 238 |
| FTEC | 283.68▼ | -3.88 (-1.35%) | 285.71 | 282.5275 | 183,315 |
| FTGC | 31.2264▲ | +0.2564 (+0.83%) | 31.2399 | 30.8825 | 537,242 |
| FTGS | 38.6835▼ | -0.5518 (-1.41%) | 39.02 | 38.655 | 78,721 |
| FTHF | 48.1944▼ | -0.1956 (-0.40%) | 48.68 | 48.01 | 40,793 |
| FTHI | 23.71▼ | -0.08 (-0.34%) | 23.755 | 23.6441 | 985,902 |
| FTI | 78.31▲ | +0.16 (+0.20%) | 79.1383 | 77.76 | 1,956,275 |
| FTIF | 29.627▲ | +0.1181 (+0.40%) | 29.627 | 29.627 | 200 |
| FTK | 22.79▼ | -0.93 (-3.92%) | 23.76 | 22.79 | 441,791 |
| FTKI | 19.9743▼ | -0.2347 (-1.16%) | 20.1501 | 19.9743 | 7,795 |
| FTLS | 76.3705▲ | +0.0905 (+0.12%) | 76.529 | 76.09 | 82,015 |
| FTNT | 161.85▼ | -9.08 (-5.31%) | 169.93 | 160.60 | 5,130,981 |
| FTQI | 21.86▼ | -0.09 (-0.41%) | 21.93 | 21.79 | 196,204 |
| FTRE | 17.72▼ | -0.65 (-3.54%) | 18.49 | 17.62 | 1,186,242 |
| FTRI | 18.2207▼ | -0.1701 (-0.92%) | 18.365 | 18.22 | 28,358 |
| FTWO | 47.2145▲ | +0.0093 (+0.02%) | 47.4142 | 46.85 | 5,989 |
| FTXG | 23.2245▲ | +0.1008 (+0.44%) | 23.225 | 23.20 | 2,205 |