Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPT | 63.74▼ | -1.43 (-2.19%) | 66.75 | 63.37 | 1,090,594 |
| FRSH | 11.89▲ | +0.02 (+0.17%) | 12.04 | 11.745 | 3,016,009 |
| FRST | 16.15▲ | +0.05 (+0.31%) | 16.3684 | 16.06 | 86,312 |
| FRT | 114.36▼ | -0.48 (-0.42%) | 115.69 | 114.11 | 564,142 |
| FRTY | 22.23▲ | +0.09 (+0.41%) | 22.3599 | 22.1717 | 22,194 |
| FSBC | 46.41▼ | -0.08 (-0.17%) | 47.11 | 45.98 | 119,240 |
| FSBW | 43.30▼ | -0.11 (-0.25%) | 43.90 | 42.895 | 22,545 |
| FSCC | 34.83▲ | +0.21 (+0.61%) | 35.14 | 34.7498 | 23,510 |
| FSCS | 36.755▲ | +0.1299 (+0.35%) | 36.93 | 36.64 | 30,873 |
| FSEA | 17.17▼ | -0.03 (-0.17%) | 17.19 | 17.17 | 4,040 |
| FSGS | 32.8313▲ | +0.2406 (+0.74%) | 32.8313 | 32.77 | 947 |
| FSHP | 11.545▲ | +0.175 (+1.54%) | 11.545 | 11.23 | 214 |
| FSLY | 23.16▲ | +0.45 (+1.98%) | 23.38 | 21.90 | 6,396,109 |
| FSM | 11.99▼ | -0.06 (-0.50%) | 12.40 | 11.92 | 2,835,724 |
| FSMD | 50.80▲ | +0.39 (+0.77%) | 51.00 | 50.5501 | 213,614 |
| FSOL | 12.13▲ | +0.29 (+2.45%) | 12.52 | 11.95 | 260,499 |
| FSTR | 37.59▲ | +0.20 (+0.53%) | 37.77 | 37.32 | 29,378 |
| FSUN | 40.16▲ | +0.03 (+0.07%) | 40.825 | 39.97 | 344,866 |
| FTA | 101.20▲ | +0.73 (+0.73%) | 101.22 | 100.82 | 16,300 |
| FTAG | 30.7131▼ | -0.162 (-0.52%) | 31.01 | 30.695 | 1,856 |
| FTBI | 21.5603▲ | +0.0903 (+0.42%) | 21.57 | 21.5499 | 7,365 |
| FTC | 175.90▲ | +2.1847 (+1.26%) | 176.26 | 175.39 | 5,200 |
| FTCE | 27.37▲ | +0.32 (+1.18%) | 27.39 | 27.2799 | 6,893 |
| FTCS | 97.11▲ | +0.32 (+0.33%) | 97.46 | 96.74 | 306,445 |
| FTDR | 81.01▲ | +1.45 (+1.82%) | 81.75 | 80.4101 | 387,321 |
| FTDS | 65.4143▲ | +0.3256 (+0.50%) | 65.4143 | 65.10 | 11,447 |
| FTEC | 289.02▲ | +3.54 (+1.24%) | 290.595 | 287.7001 | 183,696 |
| FTEK | 1.73▲ | +0.10 (+6.13%) | 1.775 | 1.65 | 444,557 |
| FTGC | 31.305▼ | -0.295 (-0.93%) | 31.43 | 31.185 | 582,100 |
| FTGS | 38.07▲ | +0.4045 (+1.07%) | 38.1118 | 37.85 | 87,267 |
| FTHF | 50.39▲ | +0.48 (+0.96%) | 50.66 | 50.28 | 10,800 |
| FTHI | 23.91▲ | +0.22 (+0.93%) | 23.94 | 23.82 | 1,509,317 |
| FTI | 76.34▲ | +0.76 (+1.01%) | 76.53 | 74.23 | 2,453,816 |
| FTIF | 29.454▲ | +0.0422 (+0.14%) | 29.47 | 29.454 | 981 |
| FTK | 27.33▼ | -0.09 (-0.33%) | 27.62 | 26.58 | 542,317 |
| FTKI | 19.8152▲ | +0.1434 (+0.73%) | 19.85 | 19.8099 | 9,657 |
| FTLS | 76.56▲ | +0.31 (+0.41%) | 76.82 | 76.43 | 162,507 |
| FTNT | 156.07▼ | -2.78 (-1.75%) | 159.30 | 155.18 | 2,579,973 |
| FTQI | 22.10▲ | +0.23 (+1.05%) | 22.11 | 21.99 | 1,201,836 |
| FTRE | 17.20▲ | +0.18 (+1.06%) | 17.57 | 16.84 | 925,491 |
| FTRI | 18.24▼ | -0.0158 (-0.09%) | 18.41 | 18.21 | 14,400 |
| FTWO | 47.081▼ | -0.124 (-0.26%) | 47.49 | 47.08 | 25,500 |
| FTXG | 22.559▼ | -0.001 (+0.00%) | 22.70 | 22.52 | 2,100 |
| FTXH | 40.4666▼ | -0.0534 (-0.13%) | 40.86 | 40.4101 | 20,380 |
| FTXL | 234.49▲ | +5.37 (+2.34%) | 236.215 | 232.45 | 59,050 |
| FTXN | 41.2359▲ | +0.0894 (+0.22%) | 41.34 | 40.98 | 58,481 |
| FTXO | 42.21▲ | +0.1705 (+0.41%) | 42.54 | 41.85 | 42,729 |
| FTXR | 43.111▲ | +0.2053 (+0.48%) | 43.40 | 43.081 | 10,100 |
| FULT | 23.60 | +0.00 (+0.00%) | 23.84 | 23.38 | 1,505,020 |
| FUNC | 44.45▲ | +0.05 (+0.11%) | 44.70 | 43.24 | 17,368 |
| FUND | 10.59▼ | -0.02 (-0.19%) | 10.66 | 10.59 | 4,848 |
| FUSB | 16.99▲ | +0.53 (+3.22%) | 16.99 | 16.48 | 7,522 |
| FV | 72.09▲ | +0.4428 (+0.62%) | 72.3899 | 72.00 | 48,757 |
| FVAL | 82.32▲ | +0.6677 (+0.82%) | 82.51 | 82.24 | 20,535 |
| FVC | 41.5868▲ | +0.2655 (+0.64%) | 41.675 | 41.5868 | 5,524 |
| FVCB | 18.47▲ | +0.04 (+0.22%) | 18.61 | 18.39 | 61,510 |
| FVD | 49.12▲ | +0.10 (+0.20%) | 49.4135 | 49.0001 | 387,048 |
| FVR | 18.48▼ | -0.23 (-1.23%) | 19.04 | 18.375 | 99,771 |
| FWD | 127.56▲ | +1.25 (+0.99%) | 128.1599 | 127.355 | 75,588 |
| FWDI | 6.55▲ | +0.09 (+1.39%) | 7.015 | 6.53 | 2,032,513 |
| FWONA | 87.03▲ | +0.04 (+0.05%) | 88.27 | 86.50 | 97,800 |
| FWONK | 95.59▲ | +0.15 (+0.16%) | 97.57 | 95.00 | 1,766,900 |
| FXA | 71.02▲ | +0.17 (+0.24%) | 71.07 | 71.00 | 2,300 |
| FXB | 130.019▲ | +0.169 (+0.13%) | 130.07 | 129.951 | 187,520 |
| FXH | 129.66▲ | +0.36 (+0.28%) | 130.58 | 129.23 | 125,476 |
| FXL | 215.55▲ | +4.31 (+2.04%) | 215.81 | 214.01 | 8,500 |
| FXN | 24.01▼ | -0.03 (-0.12%) | 24.225 | 23.87 | 858,318 |
| FXNC | 31.06▲ | +0.15 (+0.49%) | 31.13 | 30.70 | 30,675 |
| FXO | 64.90▲ | +0.10 (+0.15%) | 65.4402 | 64.6073 | 51,772 |
| FXP | 21.54▲ | +0.10 (+0.47%) | 21.54 | 21.17 | 1,100 |
| FXY | 59.68▲ | +0.28 (+0.47%) | 59.82 | 59.63 | 250,128 |
| FXZ | 83.74▲ | +0.09 (+0.11%) | 84.54 | 83.47 | 73,412 |
| FYC | 116.85▲ | +0.68 (+0.59%) | 117.80 | 116.82 | 30,645 |
| FYT | 70.7568▲ | +0.3816 (+0.54%) | 70.84 | 70.6064 | 25,316 |
| FYX | 139.609▲ | +0.8943 (+0.64%) | 140.57 | 139.3322 | 11,058 |
| GABC | 49.75▲ | +0.05 (+0.10%) | 50.07 | 49.23 | 95,093 |
| GABF | 45.1065▲ | +0.1535 (+0.34%) | 45.1512 | 45.06 | 708 |
| GAIN | 15.90▼ | -0.15 (-0.93%) | 16.205 | 15.865 | 225,671 |
| GAL | 53.54▲ | +0.246 (+0.46%) | 53.65 | 53.49 | 10,900 |
| GALT | 3.91▲ | +0.01 (+0.26%) | 4.01 | 3.84 | 243,600 |
| GAM | 65.73▲ | +0.28 (+0.43%) | 66.47 | 65.615 | 8,705 |
| GAME | 3.68▲ | +0.21 (+6.05%) | 3.85 | 3.50 | 233,347 |
| GAMR | 97.2308▲ | +1.2833 (+1.34%) | 97.2308 | 97.2308 | 78 |
| GASS | 9.42▲ | +0.15 (+1.62%) | 9.49 | 9.26 | 101,190 |
| GBLI | 29.50 | +0.00 (+0.00%) | 29.50 | 29.50 | 566 |
| GBTC | 59.77▲ | +0.12 (+0.20%) | 61.745 | 59.43 | 1,428,410 |
| GBTG | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.46 | 1,098,177 |
| GBUG | 50.3316▲ | +0.4362 (+0.87%) | 51.33 | 50.1013 | 18,365 |
| GCBC | 35.71▲ | +0.48 (+1.36%) | 35.71 | 35.24 | 15,199 |
| GCC | 26.9118▼ | -0.2182 (-0.80%) | 27.03 | 26.8212 | 32,493 |
| GCMG | 12.84▲ | +0.06 (+0.47%) | 13.115 | 12.72 | 303,730 |
| GCO | 35.12▲ | +1.81 (+5.43%) | 35.40 | 33.81 | 262,567 |
| GCT | 51.87▲ | +0.07 (+0.14%) | 53.30 | 51.25 | 380,632 |
| GCTS | 1.91▲ | +0.05 (+2.69%) | 2.05 | 1.88 | 2,180,880 |
| GCV | 4.58▲ | +0.02 (+0.44%) | 4.605 | 4.565 | 16,556 |
| GD | 355.90▲ | +1.65 (+0.47%) | 357.94 | 352.5101 | 1,343,253 |
| GDDY | 98.07▲ | +1.70 (+1.76%) | 98.11 | 95.77 | 1,446,896 |
| GDIV | 18.7187▲ | +0.1256 (+0.68%) | 18.76 | 18.71 | 3,437 |
| GDLC | 35.60▲ | +0.28 (+0.79%) | 36.595 | 35.51 | 16,403 |
| GDOC | 36.3168▼ | -0.0291 (-0.08%) | 36.3168 | 36.3168 | 177 |