Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGU | 151.13▲ | +0.89 (+0.59%) | 151.37 | 150.47 | 424,355 |
| ESHA | 12.04▼ | -0.23 (-1.87%) | 12.38 | 12.03 | 43,566 |
| ESI | 29.50▲ | +0.81 (+2.82%) | 29.655 | 28.925 | 2,126,008 |
| ESIX | 33.1687▲ | +0.0722 (+0.22%) | 33.2186 | 33.1687 | 996 |
| ESLT | 709.19▼ | -9.80 (-1.36%) | 718.97 | 706.78 | 77,885 |
| ESMV | 29.3151▲ | +0.1714 (+0.59%) | 29.3299 | 29.29 | 712 |
| ESN | 17.9446▲ | +0.0423 (+0.24%) | 17.975 | 17.94 | 23,009 |
| ESNT | 62.12▲ | +1.22 (+2.00%) | 62.3599 | 61.15 | 527,243 |
| ESP | 53.10▼ | -1.50 (-2.75%) | 55.00 | 52.07 | 13,100 |
| ESPR | 3.34▲ | +0.20 (+6.37%) | 3.35 | 3.0586 | 7,117,099 |
| ESQ | 109.00▲ | +0.83 (+0.77%) | 109.85 | 107.97 | 84,667 |
| ESSC | 27.294▼ | -0.0483 (-0.18%) | 27.35 | 27.27 | 2,000 |
| ESTA | 65.10▼ | -0.82 (-1.24%) | 67.35 | 64.495 | 784,141 |
| ETB | 15.49▲ | +0.06 (+0.39%) | 15.50 | 15.41 | 44,825 |
| ETEC | 26.305▼ | -0.0672 (-0.25%) | 26.31 | 26.23 | 703 |
| ETG | 23.33▲ | +0.17 (+0.73%) | 23.34 | 23.14 | 120,012 |
| ETHD | 49.40▲ | +1.40 (+2.92%) | 50.228 | 47.755 | 1,301,299 |
| ETHO | 68.62▲ | +0.1918 (+0.28%) | 68.7899 | 68.28 | 3,728 |
| ETJ | 8.84▲ | +0.05 (+0.57%) | 8.9054 | 8.79 | 243,126 |
| ETO | 30.16▲ | +0.05 (+0.17%) | 30.335 | 30.04 | 55,721 |
| ETR | 94.97▲ | +1.78 (+1.91%) | 95.155 | 93.535 | 1,330,482 |
| ETSY | 60.09▼ | -0.08 (-0.13%) | 60.92 | 59.64 | 2,771,368 |
| ETV | 14.52▲ | +0.07 (+0.48%) | 14.57 | 14.4545 | 217,782 |
| ETW | 9.31▲ | +0.06 (+0.65%) | 9.32 | 9.26 | 288,654 |
| ETX | 18.87▲ | +0.0817 (+0.43%) | 19.02 | 18.73 | 25,500 |
| EU | 3.20▼ | -0.09 (-2.74%) | 3.58 | 3.125 | 4,413,075 |
| EUDG | 39.0917▲ | +0.1928 (+0.50%) | 39.19 | 39.07 | 3,252 |
| EUFN | 37.85▲ | +0.35 (+0.93%) | 37.97 | 37.77 | 926,064 |
| EURK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| EURL | 47.09▲ | +0.96 (+2.08%) | 47.4425 | 46.7101 | 56,366 |
| EUSA | 106.74▲ | +0.22 (+0.21%) | 107.1116 | 106.65 | 25,328 |
| EUSB | 44.005▲ | +0.045 (+0.10%) | 44.022 | 43.98 | 30,200 |
| EVAX | 3.90▼ | -0.14 (-3.47%) | 4.15 | 3.88 | 69,885 |
| EVC | 3.16▼ | -0.01 (-0.32%) | 3.335 | 3.155 | 274,165 |
| EVCM | 12.62▼ | -0.05 (-0.39%) | 12.65 | 12.255 | 72,705 |
| EVHY | 53.215▲ | +0.0049 (+0.01%) | 53.27 | 53.207 | 1,100 |
| EVI | 26.02▼ | -0.25 (-0.95%) | 26.96 | 25.59 | 7,300 |
| EVIM | 53.43▲ | +0.01 (+0.02%) | 53.48 | 53.43 | 11,500 |
| EVMT | 18.11▼ | -0.09 (-0.49%) | 18.335 | 18.086 | 2,000 |
| EVN | 10.71▼ | -0.02 (-0.19%) | 10.77 | 10.70 | 90,972 |
| EVNT | 11.65 | +0.00 (+0.00%) | 11.65 | 11.6262 | 6,122 |
| EVR | 363.90▲ | +1.90 (+0.52%) | 369.74 | 363.185 | 364,444 |
| EVRG | 76.59▲ | +0.90 (+1.19%) | 76.829 | 76.00 | 1,383,154 |
| EVSB | 51.09▲ | +0.07 (+0.14%) | 51.13 | 51.06 | 20,800 |
| EVSD | 51.565▲ | +0.03 (+0.06%) | 51.57 | 51.55 | 67,138 |
| EVSM | 50.62▲ | +0.03 (+0.06%) | 50.65 | 50.6001 | 84,974 |
| EVT | 25.70▲ | +0.02 (+0.08%) | 25.85 | 25.65 | 100,393 |
| EVTL | 5.30▼ | -0.30 (-5.36%) | 5.60 | 5.235 | 2,473,420 |
| EVTR | 51.75▲ | +0.10 (+0.19%) | 51.76 | 51.69 | 637,098 |
| EVTV | 2.615▲ | +0.675 (+34.79%) | 3.04 | 2.41 | 77,399,075 |
| EVX | 40.81▲ | +0.10 (+0.25%) | 40.96 | 40.7478 | 6,303 |
| EVYM | 50.2092▲ | +0.1052 (+0.21%) | 50.23 | 50.16 | 4,551 |
| EW | 84.27▲ | +0.61 (+0.73%) | 84.56 | 83.25 | 3,027,400 |
| EWA | 27.62▲ | +0.24 (+0.88%) | 27.83 | 27.6184 | 6,014,667 |
| EWBC | 113.52▲ | +2.17 (+1.95%) | 114.105 | 111.06 | 2,010,033 |
| EWC | 55.69▼ | -0.08 (-0.14%) | 56.265 | 55.615 | 2,759,073 |
| EWD | 52.72▲ | +0.34 (+0.65%) | 52.85 | 52.38 | 136,518 |
| EWG | 43.84▲ | +0.36 (+0.83%) | 43.935 | 43.76 | 2,734,392 |
| EWH | 22.83▲ | +0.20 (+0.88%) | 22.9099 | 22.735 | 2,968,433 |
| EWI | 55.39▲ | +0.48 (+0.87%) | 55.4599 | 55.27 | 1,338,086 |
| EWJ | 84.63▲ | +0.07 (+0.08%) | 85.26 | 84.62 | 12,117,847 |
| EWJV | 41.7694▲ | +0.0082 (+0.02%) | 42.00 | 41.7401 | 120,415 |
| EWK | 25.7997▲ | +0.1622 (+0.63%) | 25.87 | 25.7997 | 4,402 |
| EWL | 61.19▲ | +0.32 (+0.53%) | 61.5846 | 61.17 | 379,355 |
| EWM | 29.50▲ | +0.72 (+2.50%) | 29.535 | 29.37 | 766,558 |
| EWN | 62.81▲ | +0.48 (+0.77%) | 62.86 | 62.40 | 26,373 |
| EWO | 37.38▲ | +0.23 (+0.62%) | 37.56 | 37.37 | 35,754 |
| EWP | 56.00▲ | +0.87 (+1.58%) | 56.02 | 55.66 | 794,823 |
| EWQ | 45.65▲ | +0.14 (+0.31%) | 45.755 | 45.62 | 273,296 |
| EWS | 28.51▼ | -0.06 (-0.21%) | 28.56 | 28.40 | 484,753 |
| EWT | 69.94▲ | +0.23 (+0.33%) | 70.16 | 69.58 | 8,627,452 |
| EWTX | 28.02▼ | -0.59 (-2.06%) | 28.48 | 27.58 | 1,000,577 |
| EWU | 45.83▲ | +0.26 (+0.57%) | 45.965 | 45.79 | 1,380,026 |
| EWW | 76.70▲ | +0.62 (+0.81%) | 77.97 | 76.32 | 2,293,464 |
| EWX | 68.68▲ | +0.13 (+0.19%) | 68.92 | 68.51 | 24,905 |
| EWY | 117.32▼ | -0.65 (-0.55%) | 117.935 | 117.20 | 4,902,997 |
| EWZ | 36.61▲ | +0.02 (+0.05%) | 36.90 | 36.40 | 46,666,041 |
| EWZS | 14.7256▲ | +0.0799 (+0.55%) | 14.79 | 14.57 | 158,092 |
| EXAS | 102.51▲ | +0.25 (+0.24%) | 102.585 | 102.17 | 1,684,050 |
| EXE | 112.36▲ | +2.87 (+2.62%) | 114.23 | 109.00 | 3,999,936 |
| EXEL | 43.61▼ | -0.66 (-1.49%) | 44.975 | 43.53 | 2,263,635 |
| EXG | 9.65▲ | +0.02 (+0.21%) | 9.6897 | 9.60 | 617,217 |
| EXI | 186.38▲ | +0.33 (+0.18%) | 186.55 | 186.045 | 40,010 |
| EXK | 13.95▼ | -0.17 (-1.20%) | 15.15 | 13.91 | 26,693,514 |
| EXP | 221.73▼ | -2.01 (-0.90%) | 225.13 | 219.52 | 341,344 |
| EXPD | 158.84▼ | -0.37 (-0.23%) | 160.21 | 158.20 | 695,526 |
| EXPE | 269.49▼ | -1.65 (-0.61%) | 274.1618 | 268.70 | 1,873,382 |
| EXPO | 75.31▲ | +1.05 (+1.41%) | 76.93 | 74.71 | 413,623 |
| EYE | 26.38▼ | -0.28 (-1.05%) | 26.81 | 26.28 | 973,368 |
| EYEG | 35.91▲ | +0.02 (+0.06%) | 35.91 | 35.91 | 110 |
| EYPT | 15.45▲ | +0.27 (+1.78%) | 15.49 | 14.62 | 670,643 |
| EZA | 77.38▲ | +1.04 (+1.36%) | 78.92 | 77.28 | 283,708 |
| EZGO | 1.79▼ | -0.15 (-7.73%) | 1.9499 | 1.762 | 64,726 |
| EZJ | 56.6948▲ | +0.107 (+0.19%) | 57.52 | 56.6948 | 11,893 |
| EZM | 69.82▲ | +0.10 (+0.14%) | 69.88 | 69.5112 | 26,192 |
| EZPW | 21.50▲ | +0.37 (+1.75%) | 21.51 | 20.87 | 401,481 |
| F | 13.44▼ | -0.12 (-0.88%) | 13.655 | 13.3448 | 56,356,177 |
| FAAR | 29.1247▲ | +0.2343 (+0.81%) | 29.28 | 29.055 | 56,410 |
| FAB | 93.4836▲ | +0.1379 (+0.15%) | 93.4836 | 93.2055 | 803 |
| FAD | 169.6077▲ | +0.0198 (+0.01%) | 170.535 | 169.6077 | 6,341 |