Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLN | 24.7195▲ | +0.0604 (+0.24%) | 24.85 | 24.36 | 3,589 |
| FLNC | 19.38▼ | -0.37 (-1.87%) | 20.4133 | 18.66 | 6,937,145 |
| FLNG | 29.96▼ | -0.50 (-1.64%) | 30.4796 | 29.78 | 258,049 |
| FLNT | 3.24▼ | -0.12 (-3.57%) | 3.42 | 3.24 | 18,784 |
| FLOC | 20.97▼ | -0.49 (-2.28%) | 21.375 | 20.41 | 641,981 |
| FLOW | 37.6776▼ | -0.0947 (-0.25%) | 38.16 | 37.6776 | 594 |
| FLR | 53.62▲ | +0.45 (+0.85%) | 54.4041 | 52.30 | 2,100,446 |
| FLRG | 40.2645▼ | -0.0017 (+0.00%) | 40.515 | 40.2201 | 7,915 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 710,078 |
| FLS | 74.99▲ | +2.06 (+2.82%) | 76.9531 | 74.02 | 2,175,732 |
| FLSP | 27.56▲ | +0.08 (+0.29%) | 27.7399 | 27.25 | 79,821 |
| FLSW | 44.2911▲ | +0.5181 (+1.18%) | 44.37 | 44.2911 | 3,411 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.57 | 707,475 |
| FLTW | 102.23▲ | +0.31 (+0.30%) | 104.52 | 101.54 | 66,710 |
| FLV | 81.1892▲ | +0.2938 (+0.36%) | 81.925 | 81.00 | 4,856 |
| FLXS | 68.77▲ | +0.93 (+1.37%) | 69.64 | 67.62 | 33,358 |
| FLYW | 16.88▲ | +0.34 (+2.06%) | 17.375 | 16.34 | 5,045,412 |
| FMAO | 29.93▲ | +0.40 (+1.35%) | 30.05 | 29.535 | 118,770 |
| FMAT | 59.61▲ | +0.83 (+1.41%) | 59.94 | 59.09 | 37,138 |
| FMB | 51.30▼ | -0.16 (-0.31%) | 51.36 | 51.28 | 145,037 |
| FMBH | 47.47▼ | -0.15 (-0.31%) | 47.91 | 46.37 | 102,485 |
| FMCE | 28.2714▲ | +0.0986 (+0.35%) | 28.45 | 28.2714 | 700 |
| FMCX | 36.4403▲ | +0.0959 (+0.26%) | 36.60 | 36.4403 | 228 |
| FMDE | 40.53▲ | +0.42 (+1.05%) | 40.86 | 40.395 | 1,326,704 |
| FMED | 27.6409▲ | +0.6505 (+2.41%) | 28.035 | 27.60 | 6,414 |
| FMF | 49.8708▼ | -0.1198 (-0.24%) | 49.99 | 49.53 | 21,322 |
| FMHI | 48.425▼ | -0.1403 (-0.29%) | 48.49 | 48.34 | 85,185 |
| FMN | 11.34▲ | +0.02 (+0.18%) | 11.4489 | 11.32 | 2,974 |
| FMNB | 14.50▼ | -0.07 (-0.48%) | 14.655 | 14.44 | 425,335 |
| FMNY | 26.81▼ | -0.04 (-0.15%) | 26.85 | 26.81 | 1,295 |
| FMTM | 42.6021▲ | +0.7321 (+1.75%) | 43.01 | 42.05 | 346,461 |
| FMUB | 51.455▲ | +0.045 (+0.09%) | 51.49 | 51.44 | 36,937 |
| FMUN | 50.45▲ | +0.02 (+0.04%) | 50.51 | 50.3701 | 3,545 |
| FMX | 125.37▲ | +2.29 (+1.86%) | 125.58 | 122.855 | 394,787 |
| FN | 567.79▼ | -0.38 (-0.07%) | 585.00 | 541.0625 | 897,124 |
| FNB | 19.14▲ | +0.16 (+0.84%) | 19.32 | 18.975 | 3,623,840 |
| FNCL | 76.25▼ | -0.33 (-0.43%) | 77.86 | 76.2497 | 86,257 |
| FNDA | 37.46▲ | +0.36 (+0.97%) | 37.70 | 37.245 | 714,451 |
| FNDB | 30.32▲ | +0.14 (+0.46%) | 30.515 | 30.27 | 137,825 |
| FNDC | 48.51▲ | +0.39 (+0.81%) | 48.685 | 48.325 | 65,440 |
| FNDE | 39.50▼ | -0.18 (-0.45%) | 39.83 | 39.285 | 701,607 |
| FNDF | 52.90▲ | +0.57 (+1.09%) | 53.12 | 52.5536 | 924,634 |
| FNDX | 30.98▲ | +0.13 (+0.42%) | 31.1899 | 30.925 | 3,005,944 |
| FNK | 61.2173▲ | +0.1491 (+0.24%) | 61.755 | 60.94 | 19,311 |
| FNKO | 5.65 | +0.00 (+0.00%) | 5.7899 | 5.50 | 561,593 |
| FNLC | 34.05▼ | -0.05 (-0.15%) | 34.3536 | 33.5717 | 41,743 |
| FNWB | 10.41 | +0.00 (+0.00%) | 10.58 | 10.36 | 10,476 |
| FNX | 145.205▲ | +1.155 (+0.80%) | 146.265 | 143.91 | 49,947 |
| FNY | 108.7872▲ | +1.387 (+1.29%) | 109.73 | 108.23 | 18,181 |
| FOA | 21.66▲ | +0.19 (+0.88%) | 23.68 | 20.80 | 85,864 |
| FOF | 13.50▲ | +0.04 (+0.30%) | 13.64 | 13.4001 | 47,333 |
| FOR | 31.25▲ | +0.32 (+1.03%) | 31.29 | 30.75 | 95,735 |
| FORM | 148.75▲ | +7.33 (+5.18%) | 155.00 | 143.46 | 1,780,668 |
| FOSL | 4.17▲ | +0.14 (+3.47%) | 4.185 | 4.00 | 1,014,211 |
| FOXY | 29.61▼ | -0.29 (-0.97%) | 29.61 | 29.41 | 1,248,918 |
| FPA | 53.41▲ | +0.31 (+0.58%) | 53.5203 | 52.55 | 3,724 |
| FPX | 200.86▲ | +6.34 (+3.26%) | 201.258 | 196.3499 | 40,107 |
| FPXE | 34.5948▼ | -0.3929 (-1.12%) | 34.75 | 34.5948 | 649 |
| FPXI | 84.1456▲ | +2.4438 (+2.99%) | 84.86 | 83.62 | 84,507 |
| FQAL | 79.60▼ | -0.08 (-0.10%) | 80.11 | 79.4922 | 20,999 |
| FR | 63.14▼ | -0.27 (-0.43%) | 64.16 | 62.31 | 1,346,801 |
| FRAF | 62.44▲ | +0.52 (+0.84%) | 62.47 | 60.66 | 21,212 |
| FRBA | 17.09▼ | -0.06 (-0.35%) | 17.255 | 16.8025 | 82,678 |
| FRD | 33.71▼ | -0.03 (-0.09%) | 34.6209 | 32.69 | 54,971 |
| FREL | 29.53▲ | +0.06 (+0.20%) | 29.62 | 29.225 | 279,474 |
| FRI | 31.84▲ | +0.0064 (+0.02%) | 31.84 | 31.545 | 44,058 |
| FRME | 43.37▲ | +0.78 (+1.83%) | 43.37 | 42.41 | 307,587 |
| FRO | 38.47▼ | -2.25 (-5.53%) | 40.85 | 38.24 | 3,626,069 |
| FROG | 78.80▲ | +2.14 (+2.79%) | 79.76 | 75.15 | 2,168,014 |
| FRPH | 24.46▼ | -0.60 (-2.39%) | 25.09 | 24.41 | 54,788 |
| FRST | 15.75▲ | +0.07 (+0.45%) | 15.80 | 15.62 | 157,930 |
| FRT | 124.55▼ | -0.07 (-0.06%) | 125.855 | 123.815 | 665,071 |
| FRTY | 23.93▲ | +0.3842 (+1.63%) | 24.40 | 23.88 | 24,891 |
| FSBC | 47.69▲ | +0.43 (+0.91%) | 48.24 | 46.86 | 139,353 |
| FSBW | 42.70▼ | -0.31 (-0.72%) | 43.09 | 42.16 | 12,858 |
| FSCC | 36.36▲ | +0.36 (+1.00%) | 36.56 | 36.09 | 18,037 |
| FSCS | 36.6149▲ | +0.0562 (+0.15%) | 36.93 | 36.525 | 8,001 |
| FSEA | 16.91▼ | -0.0299 (-0.18%) | 16.9499 | 16.91 | 1,772 |
| FSGS | 31.0981▼ | -0.0937 (-0.30%) | 31.18 | 31.0981 | 528 |
| FSHP | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FSLR | 248.64▲ | +0.28 (+0.11%) | 255.00 | 242.501 | 1,119,115 |
| FSLY | 16.215▼ | -0.165 (-1.01%) | 16.39 | 15.75 | 2,864,576 |
| FSMD | 52.57▲ | +0.93 (+1.80%) | 52.745 | 52.22 | 131,977 |
| FSS | 126.97▲ | +5.29 (+4.35%) | 128.47 | 122.43 | 640,706 |
| FSTA | 52.97▼ | -0.44 (-0.82%) | 53.58 | 52.82 | 105,710 |
| FSTR | 44.64▲ | +1.33 (+3.07%) | 45.8099 | 43.50 | 137,178 |
| FSUN | 37.615▼ | -0.225 (-0.59%) | 38.105 | 37.39 | 167,721 |
| FSYD | 48.875▲ | +0.08 (+0.16%) | 48.89 | 48.755 | 41,881 |
| FSZ | 82.0141▲ | +0.0456 (+0.06%) | 82.11 | 82.0141 | 436 |
| FTA | 97.0163▲ | +0.1405 (+0.15%) | 97.864 | 96.70 | 17,366 |
| FTAG | 28.7977▲ | +0.5279 (+1.87%) | 28.7977 | 28.7977 | 360 |
| FTAI | 268.40▼ | -3.74 (-1.37%) | 279.58 | 267.1898 | 657,645 |
| FTBI | 21.6267▼ | -0.0963 (-0.44%) | 21.70 | 21.6267 | 12,462 |
| FTC | 191.2631▲ | +3.4024 (+1.81%) | 191.9825 | 189.53 | 33,123 |
| FTCE | 26.81▼ | -0.01 (-0.04%) | 27.10 | 26.81 | 74,526 |
| FTDR | 74.30▲ | +1.41 (+1.93%) | 75.11 | 72.97 | 452,426 |
| FTDS | 61.0178▲ | +0.4012 (+0.66%) | 61.06 | 60.85 | 2,298 |
| FTEC | 275.85▲ | +0.83 (+0.30%) | 281.9664 | 270.95 | 328,138 |
| FTEK | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.76 | 290,982 |
| FTGC | 27.03▲ | +0.2693 (+1.01%) | 27.10 | 26.705 | 1,210,984 |