Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCV | 109.39▲ | +0.31 (+0.28%) | 109.62 | 109.2201 | 19,136 |
| ILDR | 37.51▲ | +0.64 (+1.74%) | 39.09 | 37.035 | 56,131 |
| ILMN | 271.04▲ | +1.62 (+0.60%) | 274.00 | 267.29 | 1,276,602 |
| ILOW | 46.1541▲ | +0.1441 (+0.31%) | 46.35 | 46.14 | 75,333 |
| ILS | 20.30▲ | +0.02 (+0.10%) | 20.31 | 20.29 | 167,822 |
| IMAR | 30.3928▲ | +0.0966 (+0.32%) | 30.439 | 30.31 | 11,301 |
| IMAX | 52.08▼ | -1.30 (-2.44%) | 53.38 | 51.41 | 729,918 |
| IMAY | 31.7158▲ | +0.0668 (+0.21%) | 31.782 | 31.7158 | 5,507 |
| IMCB | 97.90▲ | +0.46 (+0.47%) | 98.2699 | 97.61 | 38,590 |
| IMCG | 94.25▲ | +0.86 (+0.92%) | 94.655 | 93.64 | 140,448 |
| IMCV | 98.08▲ | +0.09 (+0.09%) | 98.66 | 97.94 | 37,500 |
| IMKTA | 87.32▼ | -0.56 (-0.64%) | 88.26 | 86.87 | 81,934 |
| IMMR | 7.11▼ | -0.01 (-0.14%) | 7.215 | 7.01 | 298,194 |
| IMO | 134.49▼ | -0.31 (-0.23%) | 135.51 | 132.77 | 465,065 |
| IMOS | 57.51▲ | +1.41 (+2.51%) | 58.04 | 55.815 | 64,622 |
| IMPP | 5.00▲ | +0.04 (+0.81%) | 5.00 | 4.90 | 275,912 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INBK | 26.59▼ | -0.12 (-0.45%) | 26.955 | 26.19 | 41,111 |
| INCE | 68.81▲ | +0.218 (+0.32%) | 68.89 | 68.06 | 9,800 |
| INCM | 29.22▲ | +0.11 (+0.38%) | 29.22 | 29.01 | 338,559 |
| INCY | 113.31▼ | -2.40 (-2.07%) | 115.925 | 112.745 | 2,152,669 |
| INDB | 83.70▼ | -0.02 (-0.02%) | 84.91 | 83.45 | 346,054 |
| INDP | 3.34▲ | +0.18 (+5.70%) | 3.42 | 3.16 | 352,838 |
| INFO | 28.1291▲ | +0.2191 (+0.79%) | 28.23 | 28.08 | 23,688 |
| INFU | 13.81▼ | -0.13 (-0.93%) | 14.15 | 13.70 | 93,186 |
| ING | 32.33▲ | +0.49 (+1.54%) | 32.52 | 32.23 | 2,529,476 |
| INGM | 28.48▲ | +0.79 (+2.85%) | 28.59 | 27.665 | 1,573,220 |
| INGN | 7.08▼ | -0.02 (-0.28%) | 7.09 | 6.94 | 191,783 |
| INM | 1.59▲ | +0.15 (+10.42%) | 1.6214 | 1.41 | 293,334 |
| INN | 7.02▲ | +0.12 (+1.74%) | 7.085 | 6.61 | 1,043,821 |
| INNV | 9.27▼ | -0.28 (-2.93%) | 9.66 | 9.245 | 271,390 |
| INOV | 36.4394▲ | +0.131 (+0.36%) | 36.59 | 36.4394 | 5,886 |
| INRO | 36.4327▲ | +0.2571 (+0.71%) | 36.5599 | 36.22 | 276,014 |
| INSP | 71.01▼ | -0.10 (-0.14%) | 72.40 | 70.00 | 491,806 |
| INSW | 113.75▲ | +2.97 (+2.68%) | 114.80 | 111.24 | 685,453 |
| INTA | 47.15▼ | -0.84 (-1.75%) | 48.10 | 46.89 | 738,686 |
| INTC | 90.47▲ | +3.51 (+4.04%) | 92.0872 | 86.46 | 98,744,158 |
| INTF | 41.12▲ | +0.15 (+0.37%) | 41.29 | 41.1051 | 758,937 |
| INTT | 14.25▲ | +0.50 (+3.64%) | 14.50 | 13.62 | 135,805 |
| INVN | 27.5923▼ | -0.0605 (-0.22%) | 27.77 | 27.37 | 3,110 |
| INVX | 30.66▲ | +0.75 (+2.51%) | 30.83 | 29.60 | 523,776 |
| IOCT | 37.62▲ | +0.075 (+0.20%) | 37.77 | 37.62 | 25,400 |
| IONZ | 35.96▲ | +1.32 (+3.81%) | 37.605 | 34.18 | 87,361 |
| IOO | 143.48▲ | +0.79 (+0.55%) | 143.91 | 142.965 | 67,809 |
| IOSP | 99.18▲ | +0.54 (+0.55%) | 100.62 | 98.785 | 126,941 |
| IOT | 44.65▼ | -0.27 (-0.60%) | 45.32 | 43.9701 | 3,830,009 |
| IOVA | 13.78▼ | -0.31 (-2.20%) | 14.20 | 13.3234 | 7,424,538 |
| IPAC | 83.25▲ | +0.42 (+0.51%) | 83.56 | 83.06 | 52,820 |
| IPAR | 115.36▲ | +0.14 (+0.12%) | 116.335 | 114.63 | 158,517 |
| IPAY | 48.48▼ | -1.11 (-2.24%) | 49.06 | 48.31 | 38,399 |
| IPDN | 1.94▼ | -0.27 (-12.22%) | 2.2105 | 1.92 | 45,248 |
| IPKW | 59.895▲ | +0.45 (+0.76%) | 60.09 | 59.81 | 62,900 |
| IQLT | 49.98▲ | +0.11 (+0.22%) | 50.21 | 49.98 | 1,034,056 |
| IQSI | 37.814▲ | +0.093 (+0.25%) | 37.91 | 37.814 | 300 |
| IQSM | 38.8938▲ | +0.168 (+0.43%) | 39.07 | 38.87 | 4,667 |
| IQSU | 62.529▲ | +0.427 (+0.69%) | 62.65 | 62.455 | 900 |
| IQSZ | 31.6704▲ | +0.1643 (+0.52%) | 31.69 | 31.6704 | 181 |
| IQV | 273.60▼ | -5.76 (-2.06%) | 281.84 | 270.92 | 1,687,875 |
| IRDM | 44.515▲ | +0.115 (+0.26%) | 44.91 | 44.18 | 464,063 |
| IRON | 77.66▲ | +3.15 (+4.23%) | 78.025 | 74.80 | 1,222,038 |
| ISCG | 61.06▲ | +0.38 (+0.63%) | 61.39 | 60.74 | 57,100 |
| ISCV | 77.7549▲ | +0.1649 (+0.21%) | 78.28 | 77.70 | 2,571 |
| ISEP | 34.783▲ | +0.082 (+0.24%) | 34.881 | 34.75 | 14,000 |
| ISMD | 46.79▲ | +0.34 (+0.73%) | 47.084 | 46.67 | 30,900 |
| ISRA | 67.44▲ | +1.25 (+1.89%) | 67.45 | 66.42 | 3,800 |
| ISRG | 451.63▼ | -0.66 (-0.15%) | 458.88 | 447.61 | 3,065,512 |
| ISRL | 24.345▲ | +0.4849 (+2.03%) | 24.345 | 24.345 | 9 |
| IT | 231.03▲ | +0.75 (+0.33%) | 234.87 | 228.73 | 1,076,013 |
| ITAN | 45.318▲ | +0.125 (+0.28%) | 45.50 | 45.19 | 8,200 |
| ITDB | 34.88▲ | +0.09 (+0.26%) | 34.91 | 34.84 | 26,700 |
| ITDC | 36.50▲ | +0.11 (+0.30%) | 36.58 | 36.457 | 21,600 |
| ITDD | 38.34▲ | +0.13 (+0.34%) | 38.39 | 38.30 | 5,200 |
| ITDE | 39.90▲ | +0.15 (+0.38%) | 39.96 | 39.71 | 4,400 |
| ITDF | 41.37▲ | +0.181 (+0.44%) | 41.425 | 41.34 | 5,600 |
| ITDG | 42.12▲ | +0.17 (+0.41%) | 42.19 | 42.02 | 9,700 |
| ITDH | 42.15▲ | +0.192 (+0.46%) | 42.25 | 42.04 | 3,700 |
| ITDI | 42.12▲ | +0.189 (+0.45%) | 42.27 | 42.03 | 6,400 |
| ITDJ | 32.743▲ | +0.14 (+0.43%) | 32.89 | 32.743 | 4,800 |
| ITGR | 126.52▼ | -0.02 (-0.02%) | 126.67 | 126.52 | 827,619 |
| ITIC | 276.75▼ | -4.98 (-1.77%) | 286.24 | 274.255 | 62,804 |
| ITOT | 166.73▲ | +1.16 (+0.70%) | 167.29 | 165.96 | 1,382,799 |
| ITW | 276.22▲ | +0.47 (+0.17%) | 279.73 | 275.94 | 1,597,736 |
| IUS | 70.3949▲ | +0.0549 (+0.08%) | 70.6717 | 70.24 | 45,446 |
| IUSG | 188.05▲ | +2.00 (+1.07%) | 188.78 | 186.74 | 496,006 |
| IUSV | 115.40▲ | +0.33 (+0.29%) | 115.78 | 114.98 | 577,964 |
| IVAL | 36.765▲ | +0.169 (+0.46%) | 36.87 | 36.56 | 7,900 |
| IVE | 238.85▲ | +0.73 (+0.31%) | 239.59 | 238.19 | 637,302 |
| IVES | 39.27▲ | +0.60 (+1.55%) | 39.52 | 38.675 | 281,703 |
| IVLU | 42.26▲ | +0.23 (+0.55%) | 42.44 | 42.25 | 1,627,620 |
| IVOV | 111.79▲ | +0.59 (+0.53%) | 112.30 | 111.41 | 9,100 |
| IVSI | 28.94▲ | +0.125 (+0.43%) | 29.05 | 28.94 | 3,677 |
| IVSS | 30.445▲ | +0.0626 (+0.21%) | 30.60 | 30.43 | 4,067 |
| IVV | 768.69▲ | +5.44 (+0.71%) | 771.12 | 765.00 | 2,582,652 |
| IVW | 137.95▲ | +1.47 (+1.08%) | 138.57 | 136.94 | 4,956,524 |
| IVZ | 28.53▲ | +0.47 (+1.67%) | 28.84 | 28.065 | 8,474,698 |
| IWB | 418.06▲ | +2.71 (+0.65%) | 419.30 | 416.17 | 402,285 |
| IWD | 258.35▲ | +0.93 (+0.36%) | 259.03 | 257.68 | 10,351,495 |
| IWFG | 53.261▲ | +0.5136 (+0.97%) | 53.261 | 53.261 | 100 |
| IWL | 189.86▲ | +1.34 (+0.71%) | 190.41 | 189.16 | 37,600 |
| IWLG | 55.6169▲ | +0.4726 (+0.86%) | 55.78 | 55.5042 | 5,877 |