Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITB | 57.18▲ | +0.11 (+0.19%) | 57.47 | 56.76 | 3,857,879 |
| FITE | 108.5042▼ | -1.7058 (-1.55%) | 110.07 | 108.03 | 7,189 |
| FIVA | 38.47▼ | -0.40 (-1.03%) | 38.67 | 38.40 | 64,556 |
| FIVN | 25.81▲ | +0.39 (+1.53%) | 26.38 | 25.305 | 1,604,068 |
| FIX | 1,732.03▼ | -24.06 (-1.37%) | 1,751.4399 | 1,695.00 | 317,800 |
| FJP | 74.895▼ | -1.695 (-2.21%) | 75.49 | 74.895 | 5,262 |
| FKU | 53.4617▼ | -0.3944 (-0.73%) | 53.4617 | 53.4617 | 129 |
| FLAG | 27.819▼ | -0.102 (-0.37%) | 27.819 | 27.819 | 100 |
| FLAU | 33.8579▼ | -0.1321 (-0.39%) | 34.06 | 33.77 | 4,553 |
| FLAX | 35.105▼ | -1.165 (-3.21%) | 35.43 | 35.06 | 7,422 |
| FLBR | 22.103▼ | -0.357 (-1.59%) | 22.43 | 22.10 | 83,991 |
| FLCA | 52.47▲ | +0.07 (+0.13%) | 52.66 | 52.315 | 19,477 |
| FLCC | 35.5863▼ | -0.2192 (-0.61%) | 35.81 | 35.545 | 8,120 |
| FLCE | 31.1928▼ | -0.2268 (-0.72%) | 31.23 | 31.1928 | 8,651 |
| FLCG | 34.09▼ | -0.51 (-1.47%) | 34.48 | 34.0314 | 31,534 |
| FLCV | 35.9899▲ | +0.1057 (+0.29%) | 36.03 | 35.955 | 106,930 |
| FLEE | 38.315▼ | -0.3577 (-0.92%) | 38.505 | 38.315 | 3,021 |
| FLEU | 35.0474▼ | -0.3371 (-0.95%) | 35.36 | 35.0474 | 1,482 |
| FLEX | 129.50▼ | -6.30 (-4.64%) | 134.79 | 128.22 | 2,760,091 |
| FLG | 14.88▼ | -0.21 (-1.39%) | 15.18 | 14.865 | 3,292,648 |
| FLGB | 35.60▼ | -0.18 (-0.50%) | 35.69 | 35.515 | 27,552 |
| FLJH | 45.3964▼ | -0.8036 (-1.74%) | 45.71 | 45.3964 | 19,445 |
| FLJP | 39.58▼ | -0.78 (-1.93%) | 39.87 | 39.485 | 563,955 |
| FLKR | 55.21▼ | -4.83 (-8.04%) | 56.61 | 54.955 | 765,047 |
| FLLA | 27.00▼ | -0.27 (-0.99%) | 27.22 | 26.91 | 20,575 |
| FLMI | 24.98▼ | -0.02 (-0.08%) | 25.0137 | 24.97 | 363,183 |
| FLMX | 36.1213▼ | -0.378 (-1.04%) | 36.491 | 36.107 | 9,096 |
| FLN | 25.4108▼ | -0.3438 (-1.33%) | 25.75 | 25.4108 | 1,925 |
| FLNG | 30.14▲ | +0.13 (+0.43%) | 30.59 | 30.06 | 301,310 |
| FLNT | 3.51▼ | -0.20 (-5.39%) | 3.77 | 3.40 | 15,381 |
| FLOC | 20.89▲ | +0.07 (+0.34%) | 21.49 | 20.74 | 355,613 |
| FLOW | 39.5848▲ | +0.5194 (+1.33%) | 39.59 | 39.40 | 2,780 |
| FLR | 49.63▼ | -1.11 (-2.19%) | 50.93 | 49.575 | 1,616,499 |
| FLRG | 40.9917▼ | -0.1783 (-0.43%) | 41.22 | 40.93 | 17,080 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.7922 | 884,659 |
| FLSP | 27.77▲ | +0.14 (+0.51%) | 27.81 | 27.41 | 65,088 |
| FLSW | 43.1066▼ | -0.4352 (-1.00%) | 43.43 | 43.06 | 7,429 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 747,967 |
| FLTW | 98.51▼ | -4.39 (-4.27%) | 100.2305 | 98.32 | 57,216 |
| FLV | 83.37▲ | +0.14 (+0.17%) | 83.52 | 83.2354 | 1,018 |
| FLXS | 71.50▲ | +0.20 (+0.28%) | 73.355 | 70.72 | 67,449 |
| FLYW | 17.78▲ | +0.16 (+0.91%) | 18.035 | 17.65 | 1,632,146 |
| FMAO | 30.08▲ | +0.26 (+0.87%) | 30.30 | 29.57 | 64,977 |
| FMAT | 57.49▼ | -0.52 (-0.90%) | 58.32 | 57.26 | 24,349 |
| FMBH | 48.33▲ | +0.40 (+0.83%) | 48.42 | 47.5663 | 137,988 |
| FMCE | 28.392▼ | -0.1607 (-0.56%) | 28.392 | 28.392 | 100 |
| FMCX | 36.217▼ | -0.3788 (-1.04%) | 36.217 | 36.217 | 100 |
| FMDE | 40.50▼ | -0.08 (-0.20%) | 40.7771 | 40.42 | 1,346,857 |
| FMED | 29.0658▼ | -0.492 (-1.66%) | 29.42 | 28.78 | 25,054 |
| FMET | 37.4381▼ | -0.3686 (-0.97%) | 37.79 | 37.3816 | 1,344 |
| FMF | 50.38▲ | +0.46 (+0.92%) | 50.795 | 49.94 | 12,795 |
| FMHI | 48.36▼ | -0.0152 (-0.03%) | 48.44 | 48.31 | 188,893 |
| FMN | 11.325▼ | -0.005 (-0.04%) | 11.384 | 11.325 | 7,611 |
| FMNB | 14.40▲ | +0.09 (+0.63%) | 14.415 | 14.2575 | 347,173 |
| FMNY | 26.76▼ | -0.055 (-0.21%) | 26.78 | 26.705 | 16,530 |
| FMS | 24.45▲ | +0.43 (+1.79%) | 24.55 | 24.18 | 499,690 |
| FMTM | 39.80▼ | -0.86 (-2.12%) | 40.29 | 39.64 | 202,171 |
| FMUB | 51.2651▼ | -0.0514 (-0.10%) | 51.30 | 51.24 | 18,773 |
| FMUN | 50.325▼ | -0.04 (-0.08%) | 50.43 | 50.31 | 5,370 |
| FMX | 129.01▲ | +1.35 (+1.06%) | 129.90 | 127.83 | 493,231 |
| FNB | 18.93▲ | +0.10 (+0.53%) | 18.98 | 18.715 | 10,583,020 |
| FNCL | 79.86▲ | +0.43 (+0.54%) | 79.98 | 79.335 | 60,027 |
| FNDA | 37.32▼ | -0.107 (-0.29%) | 37.61 | 37.23 | 415,668 |
| FNDB | 30.769▲ | +0.059 (+0.19%) | 30.8701 | 30.725 | 110,141 |
| FNDC | 48.35▼ | -0.50 (-1.02%) | 48.7742 | 48.27 | 82,390 |
| FNDE | 40.13▼ | -0.40 (-0.99%) | 40.51 | 40.1137 | 1,346,882 |
| FNDF | 52.59▼ | -0.51 (-0.96%) | 52.90 | 52.51 | 1,352,173 |
| FNDX | 31.48▲ | +0.07 (+0.22%) | 31.6099 | 31.43 | 4,652,229 |
| FNGG | 233.806▼ | -4.157 (-1.75%) | 236.50 | 233.8057 | 2,124 |
| FNK | 61.6625▲ | +0.4519 (+0.74%) | 61.73 | 61.64 | 2,139 |
| FNKO | 5.69▲ | +0.11 (+1.97%) | 5.79 | 5.54 | 508,182 |
| FNLC | 33.44▼ | -0.01 (-0.03%) | 33.745 | 32.64 | 29,883 |
| FNWB | 11.19▲ | +0.14 (+1.27%) | 11.25 | 11.05 | 29,528 |
| FNWD | 36.25▲ | +0.66 (+1.85%) | 36.25 | 35.875 | 2,450 |
| FNX | 141.98▼ | -0.67 (-0.47%) | 143.03 | 141.78 | 14,563 |
| FNY | 103.6171▼ | -1.7505 (-1.66%) | 104.94 | 103.33 | 9,215 |
| FOA | 25.38▼ | -0.35 (-1.36%) | 26.14 | 25.31 | 52,636 |
| FOF | 13.86▲ | +0.03 (+0.22%) | 13.88 | 13.78 | 40,199 |
| FOR | 30.11▼ | -0.40 (-1.31%) | 30.84 | 29.99 | 106,177 |
| FORM | 110.30▼ | -7.22 (-6.14%) | 113.00 | 108.59 | 1,033,430 |
| FORR | 10.19▲ | +0.19 (+1.90%) | 10.52 | 9.905 | 295,176 |
| FOSL | 4.12▼ | -0.01 (-0.24%) | 4.22 | 4.08 | 495,842 |
| FOXY | 29.50▼ | -0.06 (-0.20%) | 29.5798 | 29.39 | 184,288 |
| FPA | 46.64▼ | -2.68 (-5.43%) | 47.1999 | 46.13 | 16,199 |
| FPX | 189.30▼ | -6.41 (-3.28%) | 192.97 | 188.8301 | 40,238 |
| FPXE | 33.385▼ | -0.66 (-1.94%) | 33.4499 | 33.385 | 232 |
| FPXI | 72.3611▼ | -3.0189 (-4.00%) | 73.44 | 72.28 | 59,720 |
| FQAL | 81.98▼ | -0.3791 (-0.46%) | 82.305 | 81.87 | 18,399 |
| FR | 65.10▲ | +0.09 (+0.14%) | 65.74 | 64.39 | 864,252 |
| FRAF | 62.24▲ | +0.45 (+0.73%) | 63.005 | 61.02 | 48,451 |
| FRBA | 17.52▲ | +0.26 (+1.51%) | 17.5875 | 17.23 | 73,929 |
| FRD | 34.51▲ | +0.25 (+0.73%) | 36.305 | 34.07 | 152,525 |
| FREL | 29.71▲ | +0.16 (+0.54%) | 29.875 | 29.61 | 315,470 |
| FRHC | 160.82▼ | -5.27 (-3.17%) | 172.235 | 149.445 | 220,300 |
| FRI | 32.0602▲ | +0.2102 (+0.66%) | 32.1432 | 31.925 | 16,078 |
| FRME | 43.30▲ | +0.20 (+0.46%) | 43.50 | 43.08 | 460,556 |
| FRO | 36.92▼ | -1.21 (-3.17%) | 39.085 | 36.91 | 2,302,580 |
| FROG | 92.02▲ | +1.28 (+1.41%) | 92.36 | 89.31 | 1,714,388 |
| FRPH | 24.05▲ | +0.07 (+0.29%) | 24.41 | 23.8901 | 57,576 |
| FRSH | 10.83▲ | +0.47 (+4.54%) | 11.005 | 10.435 | 13,918,856 |