Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDUS | 19.84▼ | -0.51 (-2.51%) | 20.40 | 19.53 | 411,347 |
| FDV | 33.25▲ | +0.07 (+0.21%) | 33.25 | 33.00 | 122,262 |
| FDVV | 63.78▼ | -0.42 (-0.65%) | 64.0878 | 63.69 | 805,387 |
| FEAC | 33.5935▼ | -0.0651 (-0.19%) | 33.72 | 33.56 | 6,049 |
| FEDM | 66.0915▼ | -0.2015 (-0.30%) | 66.125 | 66.0915 | 2,301 |
| FEGE | 52.56▲ | +0.04 (+0.08%) | 52.56 | 52.155 | 213,409 |
| FEIM | 73.09▼ | -1.34 (-1.80%) | 76.32 | 73.04 | 197,237 |
| FELC | 43.99▲ | +0.03 (+0.07%) | 44.105 | 43.92 | 582,135 |
| FELE | 107.43▼ | -2.03 (-1.85%) | 109.415 | 107.1575 | 174,795 |
| FELG | 44.46▼ | -0.18 (-0.40%) | 44.76 | 44.41 | 293,769 |
| FELV | 43.06▲ | +0.14 (+0.33%) | 43.12 | 42.84 | 147,053 |
| FEM | 32.1669▼ | -0.0431 (-0.13%) | 32.26 | 32.12 | 57,017 |
| FEMB | 29.71▼ | -0.115 (-0.39%) | 29.83 | 29.5901 | 55,147 |
| FEMR | 40.1525▼ | -0.2175 (-0.54%) | 40.27 | 40.01 | 65,701 |
| FEMS | 45.4552▲ | +0.1552 (+0.34%) | 45.63 | 45.34 | 11,852 |
| FENC | 10.94▼ | -0.635 (-5.49%) | 11.58 | 10.76 | 312,109 |
| FENI | 41.60▼ | -0.16 (-0.38%) | 41.74 | 41.595 | 948,952 |
| FENY | 33.45▲ | +1.50 (+4.69%) | 33.455 | 32.3344 | 1,271,349 |
| FEOE | 56.29▼ | -0.37 (-0.65%) | 56.42 | 56.08 | 385,589 |
| FEP | 59.6154▼ | -0.4146 (-0.69%) | 59.8899 | 59.51 | 12,535 |
| FERA | 10.46▲ | +0.001 (+0.01%) | 10.46 | 10.455 | 117,082 |
| FERG | 263.78▲ | +7.09 (+2.76%) | 267.84 | 259.085 | 2,529,162 |
| FESM | 48.13▼ | -0.19 (-0.39%) | 48.40 | 48.11 | 535,805 |
| FET | 78.42▲ | +4.19 (+5.64%) | 79.42 | 75.30 | 180,293 |
| FEUS | 84.2979▼ | -0.0901 (-0.11%) | 84.34 | 84.2979 | 415 |
| FEUZ | 68.3255▼ | -0.4545 (-0.66%) | 68.3255 | 67.59 | 2,152 |
| FEX | 139.8121▼ | -0.0479 (-0.03%) | 140.13 | 139.7901 | 10,624 |
| FEZ | 71.70▼ | -0.16 (-0.22%) | 71.885 | 71.65 | 1,266,217 |
| FF | 5.16▲ | +0.07 (+1.38%) | 5.35 | 5.10 | 338,357 |
| FFA | 23.60▲ | +0.25 (+1.07%) | 23.60 | 23.411 | 81,429 |
| FFBC | 33.61▼ | -0.05 (-0.15%) | 33.805 | 33.305 | 518,555 |
| FFIN | 34.37▼ | -0.30 (-0.87%) | 34.69 | 34.205 | 576,129 |
| FFIV | 409.99▲ | +9.76 (+2.44%) | 415.79 | 401.8335 | 683,818 |
| FFLS | 24.1038▲ | +0.0274 (+0.11%) | 24.23 | 24.04 | 1,446 |
| FFND | 33.8659▼ | -0.0234 (-0.07%) | 33.93 | 33.8659 | 10,981 |
| FFOX | 30.66▼ | -0.0933 (-0.30%) | 30.756 | 30.66 | 10,836 |
| FFUT | 61.3125▲ | +1.0375 (+1.72%) | 61.385 | 60.30 | 16,307 |
| FGBI | 8.42▼ | -1.18 (-12.29%) | 9.50 | 8.41 | 46,444 |
| FGD | 34.88▼ | -0.13 (-0.37%) | 34.89 | 34.7978 | 136,024 |
| FGM | 63.3022▼ | -0.6278 (-0.98%) | 63.375 | 63.3022 | 1,498 |
| FGSI | 21.52▲ | +0.185 (+0.87%) | 21.52 | 21.50 | 891 |
| FGSM | 35.722▼ | -0.1464 (-0.41%) | 35.82 | 35.722 | 24,256 |
| FHB | 27.27▼ | -0.22 (-0.80%) | 27.50 | 27.05 | 1,854,605 |
| FHI | 63.14▼ | -0.02 (-0.03%) | 63.95 | 62.88 | 278,956 |
| FHLC | 81.90▲ | +1.23 (+1.52%) | 81.90 | 80.60 | 147,922 |
| FHN | 25.23▼ | -0.23 (-0.90%) | 25.51 | 25.155 | 3,070,214 |
| FHTX | 6.24▲ | +0.17 (+2.80%) | 6.60 | 5.95 | 366,760 |
| FIBK | 37.38▼ | -0.15 (-0.40%) | 37.56 | 37.11 | 913,304 |
| FICS | 42.9501▼ | -0.2394 (-0.55%) | 43.00 | 42.89 | 4,292 |
| FID | 22.83▼ | -0.025 (-0.11%) | 22.88 | 22.7113 | 17,827 |
| FIDI | 29.25▼ | -0.0725 (-0.25%) | 29.26 | 29.135 | 62,025 |
| FIDU | 98.05▼ | -0.56 (-0.57%) | 98.73 | 98.05 | 57,435 |
| FIGG | 24.39▲ | +3.63 (+17.49%) | 24.55 | 19.86 | 262,022 |
| FIGS | 14.39▲ | +0.13 (+0.91%) | 14.9487 | 13.86 | 5,087,231 |
| FIGX | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 1,121 |
| FINT | 36.6399▼ | -0.0804 (-0.22%) | 36.965 | 36.5701 | 31,335 |
| FISI | 41.33▼ | -0.32 (-0.77%) | 41.735 | 41.00 | 135,403 |
| FITB | 57.13▲ | +0.04 (+0.07%) | 57.22 | 56.65 | 2,157,546 |
| FITE | 116.89▲ | +0.959 (+0.83%) | 117.67 | 116.395 | 7,569 |
| FIVA | 39.85▼ | -0.293 (-0.73%) | 40.13 | 39.81 | 165,786 |
| FIVE | 235.36▼ | -9.01 (-3.69%) | 242.48 | 235.10 | 1,175,802 |
| FIVN | 34.48▲ | +0.49 (+1.44%) | 34.58 | 32.55 | 2,756,825 |
| FIW | 112.86▼ | -0.69 (-0.61%) | 113.6006 | 112.86 | 34,608 |
| FIX | 1,674.84▼ | -19.71 (-1.16%) | 1,724.4301 | 1,672.965 | 200,138 |
| FJP | 76.2816▼ | -1.3384 (-1.72%) | 78.46 | 76.06 | 14,479 |
| FKU | 56.5346▼ | -0.3925 (-0.69%) | 56.78 | 56.5346 | 3,069 |
| FLAG | 28.956▲ | +0.076 (+0.26%) | 28.956 | 28.956 | 100 |
| FLAU | 36.0761▼ | -0.3158 (-0.87%) | 36.11 | 35.98 | 3,335 |
| FLAX | 35.5322▼ | -0.1907 (-0.53%) | 35.60 | 35.5322 | 4,717 |
| FLCA | 54.92▲ | +0.29 (+0.53%) | 55.0184 | 54.5816 | 31,427 |
| FLCC | 37.0493▲ | +0.0276 (+0.07%) | 37.0783 | 36.9865 | 2,872 |
| FLCE | 32.133▲ | +0.0028 (+0.01%) | 32.18 | 32.1102 | 8,246 |
| FLCG | 35.2246▼ | -0.0954 (-0.27%) | 35.3722 | 35.20 | 22,304 |
| FLCV | 37.7342▲ | +0.1057 (+0.28%) | 37.76 | 37.645 | 10,513 |
| FLEE | 40.14▼ | -0.12 (-0.30%) | 40.27 | 40.14 | 2,160 |
| FLEU | 36.9079▼ | -0.0794 (-0.21%) | 37.0499 | 36.9079 | 2,312 |
| FLEX | 119.70▼ | -1.65 (-1.36%) | 124.03 | 119.59 | 2,922,710 |
| FLG | 14.01▲ | +0.06 (+0.43%) | 14.04 | 13.83 | 4,475,505 |
| FLGB | 37.3593▼ | -0.0917 (-0.24%) | 37.46 | 37.2761 | 191,848 |
| FLGR | 34.1551▼ | -0.1612 (-0.47%) | 34.28 | 34.1399 | 7,650 |
| FLJH | 45.9952▲ | +0.0449 (+0.10%) | 46.1417 | 45.97 | 15,987 |
| FLJP | 40.91▼ | -0.33 (-0.80%) | 41.1915 | 40.885 | 342,642 |
| FLKR | 54.20▼ | -0.84 (-1.53%) | 54.83 | 53.87 | 146,476 |
| FLLA | 27.1551▼ | -0.1599 (-0.59%) | 27.31 | 27.12 | 27,366 |
| FLMX | 37.4103▼ | -0.2889 (-0.77%) | 37.72 | 37.41 | 5,679 |
| FLN | 25.3838▼ | -0.3247 (-1.26%) | 25.5187 | 25.36 | 13,969 |
| FLNG | 30.32▼ | -0.52 (-1.69%) | 30.92 | 30.30 | 187,946 |
| FLNT | 4.27▲ | +0.23 (+5.69%) | 4.285 | 4.055 | 45,125 |
| FLOC | 22.33▲ | +0.54 (+2.48%) | 22.95 | 21.63 | 1,214,105 |
| FLOW | 43.4359▲ | +0.4621 (+1.08%) | 43.4359 | 43.22 | 1,824 |
| FLR | 52.25▼ | -4.75 (-8.33%) | 57.89 | 52.25 | 4,565,457 |
| FLRG | 42.7521▼ | -0.1047 (-0.24%) | 42.95 | 42.7521 | 7,858 |
| FLS | 79.49▼ | -0.46 (-0.58%) | 79.99 | 79.225 | 748,139 |
| FLSP | 28.32▲ | +0.20 (+0.71%) | 28.32 | 27.95 | 61,504 |
| FLSW | 44.5452▼ | -0.1306 (-0.29%) | 44.555 | 44.40 | 3,886 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 983,391 |
| FLTW | 98.71▼ | -0.31 (-0.31%) | 99.11 | 98.46 | 1,596,778 |
| FLV | 87.3343▼ | -0.0264 (-0.03%) | 87.48 | 87.25 | 5,313 |
| FLWS | 3.98▼ | -0.04 (-1.00%) | 4.10 | 3.915 | 148,155 |
| FLXS | 75.25▼ | -0.94 (-1.23%) | 76.82 | 74.64 | 68,675 |