Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGDL | 54.69▲ | +0.20 (+0.37%) | 54.70 | 54.135 | 39,600 |
| FGI | 5.22▲ | +0.21 (+4.19%) | 5.26 | 4.80 | 13,100 |
| FGM | 56.244▲ | +0.0158 (+0.03%) | 56.244 | 55.58 | 2,210 |
| FGMC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 45,700 |
| FGSM | 28.703▲ | +0.557 (+1.98%) | 28.82 | 28.24 | 3,400 |
| FHI | 48.40▲ | +0.85 (+1.79%) | 48.65 | 47.40 | 660,600 |
| FHLC | 74.12▲ | +1.53 (+2.11%) | 74.63 | 72.72 | 108,901 |
| FHN | 21.72▲ | +0.42 (+1.97%) | 21.9252 | 21.30 | 3,875,947 |
| FHYS | 23.25▲ | +0.0544 (+0.23%) | 23.27 | 23.20 | 11,662 |
| FIBK | 31.42▲ | +0.82 (+2.68%) | 31.84 | 30.58 | 976,713 |
| FICO | 1,788.20▲ | +67.65 (+3.93%) | 1,820.90 | 1,721.60 | 301,112 |
| FICS | 38.434▲ | +0.78 (+2.07%) | 38.47 | 38.03 | 27,900 |
| FID | 20.09▲ | +0.2103 (+1.06%) | 20.1399 | 19.961 | 33,842 |
| FIDI | 24.57▲ | +0.34 (+1.40%) | 24.60 | 24.32 | 61,175 |
| FIDU | 79.37▲ | +1.10 (+1.41%) | 79.71 | 78.27 | 154,897 |
| FIGB | 43.74▲ | +0.10 (+0.23%) | 43.79 | 43.655 | 69,100 |
| FIGS | 9.68▲ | +0.57 (+6.26%) | 9.70 | 9.125 | 2,256,892 |
| FIHL | 18.84▲ | +0.27 (+1.45%) | 19.14 | 18.63 | 420,971 |
| FIIG | 21.19▼ | -0.02 (-0.09%) | 21.19 | 21.11 | 98,700 |
| FINT | 30.522▲ | +0.259 (+0.86%) | 30.58 | 30.504 | 2,300 |
| FINW | 17.82▲ | +0.02 (+0.11%) | 18.15 | 17.65 | 26,919 |
| FISI | 29.47▲ | +0.97 (+3.40%) | 29.67 | 28.50 | 122,108 |
| FISR | 26.11▲ | +0.073 (+0.28%) | 26.11 | 26.055 | 38,500 |
| FITB | 42.42▲ | +1.14 (+2.76%) | 42.705 | 41.32 | 6,571,730 |
| FITE | 79.47▲ | +0.8035 (+1.02%) | 80.17 | 77.72 | 5,503 |
| FIVA | 31.615▲ | +0.495 (+1.59%) | 31.69 | 31.3299 | 87,901 |
| FIVE | 155.03▲ | +5.84 (+3.91%) | 157.31 | 149.39 | 1,565,469 |
| FIW | 109.32▲ | +2.61 (+2.45%) | 109.87 | 106.94 | 88,904 |
| FIX | 894.08▲ | +17.89 (+2.04%) | 896.515 | 850.00 | 535,390 |
| FIXD | 44.40▼ | -0.0733 (-0.16%) | 44.595 | 44.33 | 260,566 |
| FIXP | 19.952▲ | +0.034 (+0.17%) | 19.97 | 19.952 | 5,500 |
| FIXT | 38.5863▲ | +0.0963 (+0.25%) | 38.599 | 38.51 | 17,367 |
| FJP | 66.771▲ | +1.216 (+1.85%) | 67.0388 | 66.2042 | 6,516 |
| FKU | 46.4356▲ | +0.6143 (+1.34%) | 46.4356 | 46.0832 | 1,036 |
| FLAG | 27.2284▲ | +0.2665 (+0.99%) | 27.36 | 27.2284 | 841 |
| FLAO | 27.8566▲ | +0.0839 (+0.30%) | 27.96 | 27.8566 | 464 |
| FLAX | 28.949▼ | -0.0794 (-0.27%) | 28.9995 | 28.63 | 4,824 |
| FLBR | 19.65▼ | -0.02 (-0.10%) | 19.77 | 19.515 | 68,500 |
| FLC | 17.19▲ | +0.08 (+0.47%) | 17.22 | 17.05 | 12,200 |
| FLCA | 45.1813▲ | +0.4017 (+0.90%) | 45.2999 | 44.57 | 27,138 |
| FLCB | 21.745▲ | +0.035 (+0.16%) | 21.75 | 21.71 | 203,700 |
| FLCC | 31.2215▲ | +0.3447 (+1.12%) | 31.48 | 30.89 | 4,967 |
| FLCE | 27.683▲ | +0.272 (+0.99%) | 27.87 | 27.41 | 6,800 |
| FLCG | 31.60▲ | +0.316 (+1.01%) | 31.865 | 31.07 | 120,997 |
| FLCH | 24.15▼ | -0.03 (-0.12%) | 24.20 | 23.80 | 120,036 |
| FLCO | 21.75▲ | +0.065 (+0.30%) | 21.75 | 21.7001 | 69,807 |
| FLCV | 30.1763▲ | +0.5596 (+1.89%) | 30.2048 | 29.7996 | 3,982 |
| FLDB | 50.66▲ | +0.0251 (+0.05%) | 50.71 | 50.57 | 13,917 |
| FLEE | 34.6059▲ | +0.4472 (+1.31%) | 34.6299 | 34.34 | 3,570 |
| FLEU | 31.4649▲ | +0.3413 (+1.10%) | 31.468 | 31.185 | 16,738 |
| FLEX | 55.29▲ | +0.785 (+1.44%) | 55.38 | 53.07 | 4,984,073 |
| FLGB | 32.26▲ | +0.5465 (+1.72%) | 32.325 | 31.97 | 150,764 |
| FLGT | 30.00▲ | +1.22 (+4.24%) | 30.02 | 28.70 | 315,957 |
| FLGV | 20.705▲ | +0.035 (+0.17%) | 20.73 | 20.684 | 64,300 |
| FLIN | 38.73▼ | -0.44 (-1.12%) | 38.805 | 38.535 | 244,641 |
| FLJH | 38.5662▲ | +0.4584 (+1.20%) | 38.70 | 38.275 | 19,827 |
| FLJJ | 31.3091▲ | +0.1312 (+0.42%) | 31.3091 | 31.18 | 394 |
| FLJP | 34.84▲ | +0.74 (+2.17%) | 34.92 | 34.525 | 256,854 |
| FLKR | 29.83▲ | +0.2876 (+0.97%) | 29.92 | 29.0577 | 50,717 |
| FLLA | 23.9504▼ | -0.0373 (-0.16%) | 24.085 | 23.8501 | 9,350 |
| FLMB | 23.885▲ | +0.015 (+0.06%) | 23.90 | 23.85 | 3,900 |
| FLMI | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 378,800 |
| FLMX | 32.3302▼ | -0.0437 (-0.13%) | 32.49 | 32.1967 | 24,178 |
| FLN | 21.7563▼ | -0.2387 (-1.09%) | 21.85 | 21.66 | 1,690 |
| FLNC | 15.40▼ | -0.11 (-0.71%) | 15.88 | 14.58 | 7,750,514 |
| FLNG | 26.90▲ | +0.49 (+1.86%) | 27.03 | 26.43 | 469,500 |
| FLOW | 34.141▲ | +0.848 (+2.55%) | 34.31 | 34.141 | 2,300 |
| FLRG | 37.1554▲ | +0.379 (+1.03%) | 37.46 | 36.901 | 26,519 |
| FLRN | 30.80▲ | +0.02 (+0.06%) | 30.81 | 30.79 | 712,199 |
| FLRT | 47.37▲ | +0.08 (+0.17%) | 47.38 | 47.335 | 158,693 |
| FLS | 67.75▲ | +1.69 (+2.56%) | 67.79 | 65.465 | 1,336,579 |
| FLSP | 26.84▼ | -0.186 (-0.69%) | 27.08 | 26.83 | 30,600 |
| FLSW | 39.1151▲ | +0.6664 (+1.73%) | 39.17 | 38.85 | 3,488 |
| FLTB | 50.7951▲ | +0.0701 (+0.14%) | 50.83 | 50.53 | 48,692 |
| FLTR | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.50 | 615,387 |
| FLTW | 57.60▲ | +0.04 (+0.07%) | 57.82 | 56.58 | 397,819 |
| FLUD | 25.045▲ | +0.01 (+0.04%) | 25.068 | 25.04 | 24,329 |
| FLV | 74.01▲ | +1.129 (+1.55%) | 74.34 | 73.55 | 1,800 |
| FLXR | 39.75▲ | +0.10 (+0.25%) | 39.7628 | 39.70 | 264,335 |
| FLYE | 3.89▲ | +0.02 (+0.52%) | 4.21 | 3.83 | 10,953 |
| FLYW | 13.37▲ | +0.27 (+2.06%) | 13.66 | 13.11 | 1,751,673 |
| FLYX | 3.45▲ | +0.42 (+13.86%) | 3.49 | 3.08 | 23,676 |
| FMAO | 24.98▲ | +1.64 (+7.03%) | 25.12 | 23.36 | 28,484 |
| FMB | 51.165▼ | -0.11 (-0.21%) | 51.30 | 51.145 | 188,780 |
| FMBH | 37.61▲ | +1.33 (+3.67%) | 37.89 | 36.09 | 68,823 |
| FMCE | 26.094▲ | +0.292 (+1.13%) | 26.094 | 26.094 | 100 |
| FMCX | 33.554▲ | +0.229 (+0.69%) | 33.554 | 33.26 | 100 |
| FMDE | 35.06▲ | +0.73 (+2.13%) | 35.163 | 34.4211 | 384,313 |
| FMED | 27.762▲ | +0.521 (+1.91%) | 27.89 | 27.25 | 5,000 |
| FMET | 34.769▲ | +0.459 (+1.34%) | 34.827 | 34.25 | 7,000 |
| FMF | 48.26▼ | -0.2038 (-0.42%) | 48.405 | 47.9797 | 60,240 |
| FMHI | 47.9484▼ | -0.1216 (-0.25%) | 48.07 | 47.9242 | 64,342 |
| FMN | 11.08▼ | -0.12 (-1.07%) | 11.15 | 11.07 | 27,587 |
| FMNY | 26.755▼ | -0.06 (-0.22%) | 26.80 | 26.74 | 1,604 |
| FN | 390.46▲ | +3.24 (+0.84%) | 393.48 | 370.91 | 752,800 |
| FNB | 16.04▲ | +0.46 (+2.95%) | 16.255 | 15.65 | 4,181,672 |
| FNCL | 73.28▲ | +0.95 (+1.31%) | 73.64 | 72.40 | 115,391 |
| FNDA | 30.24▲ | +0.90 (+3.07%) | 30.42 | 29.4201 | 1,476,666 |
| FNDB | 25.67▲ | +0.44 (+1.74%) | 25.8072 | 25.3568 | 143,075 |
| FNDC | 43.67▲ | +0.72 (+1.68%) | 43.80 | 43.235 | 179,247 |