Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSM | 50.408▲ | +0.018 (+0.04%) | 50.421 | 50.37 | 64,400 |
| EVT | 24.51▼ | -0.13 (-0.53%) | 24.66 | 24.48 | 114,400 |
| EVTL | 5.69▲ | +0.10 (+1.79%) | 5.75 | 5.42 | 1,450,463 |
| EVTR | 51.60▲ | +0.07 (+0.14%) | 51.60 | 51.472 | 557,100 |
| EVTV | 0.948▼ | -0.172 (-15.36%) | 1.13 | 0.75 | 478,834 |
| EVX | 38.66▼ | -0.3633 (-0.93%) | 39.08 | 38.66 | 6,119 |
| EVYM | 49.9465▲ | +0.1011 (+0.20%) | 49.96 | 49.91 | 1,411 |
| EW | 85.32▲ | +1.94 (+2.33%) | 85.76 | 82.31 | 5,949,900 |
| EWA | 25.82▼ | -0.60 (-2.27%) | 25.9699 | 25.73 | 4,793,253 |
| EWBC | 114.47▲ | +0.85 (+0.75%) | 115.21 | 113.535 | 785,803 |
| EWC | 52.98▼ | -0.82 (-1.52%) | 53.42 | 52.90 | 1,112,408 |
| EWD | 48.23▼ | -0.88 (-1.79%) | 48.39 | 48.00 | 65,535 |
| EWG | 42.03▼ | -0.07 (-0.17%) | 42.19 | 41.855 | 3,163,020 |
| EWH | 21.14▼ | -0.88 (-4.00%) | 21.20 | 21.035 | 4,455,386 |
| EWI | 53.58▼ | -0.77 (-1.42%) | 53.92 | 53.385 | 525,210 |
| EWJ | 80.85▼ | -4.02 (-4.74%) | 81.27 | 80.645 | 6,206,017 |
| EWJV | 39.6655▼ | -2.3545 (-5.60%) | 39.93 | 39.60 | 66,238 |
| EWK | 24.1267▼ | -0.1533 (-0.63%) | 24.20 | 24.1267 | 4,946 |
| EWL | 59.02▼ | -0.04 (-0.07%) | 59.32 | 58.895 | 304,430 |
| EWM | 26.79▼ | -0.30 (-1.11%) | 26.86 | 26.71 | 249,300 |
| EWN | 56.41▼ | -2.35 (-4.00%) | 56.83 | 56.39 | 25,222 |
| EWO | 34.62▲ | +0.16 (+0.46%) | 34.82 | 34.52 | 346,523 |
| EWP | 52.88▼ | -1.13 (-2.09%) | 53.309 | 52.745 | 789,628 |
| EWQ | 44.94▼ | -0.24 (-0.53%) | 45.06 | 44.80 | 202,931 |
| EWS | 27.08▼ | -0.65 (-2.34%) | 27.11 | 26.94 | 1,230,900 |
| EWT | 61.12▼ | -2.99 (-4.66%) | 61.37 | 60.90 | 5,273,200 |
| EWTX | 22.77▼ | -1.17 (-4.89%) | 24.31 | 22.55 | 2,070,888 |
| EWU | 42.73▼ | -1.02 (-2.33%) | 42.80 | 42.535 | 2,216,701 |
| EWW | 68.28▼ | -2.20 (-3.12%) | 69.34 | 68.18 | 3,065,700 |
| EWX | 65.2752▼ | -0.3948 (-0.60%) | 65.29 | 65.0501 | 24,169 |
| EWY | 89.52▼ | -3.21 (-3.46%) | 89.93 | 88.98 | 7,741,000 |
| EWZ | 31.60▼ | -1.98 (-5.90%) | 32.10 | 31.565 | 65,729,071 |
| EWZS | 13.045▼ | -0.705 (-5.13%) | 13.24 | 13.01 | 145,334 |
| EXAS | 101.76▲ | +0.02 (+0.02%) | 101.93 | 101.46 | 3,503,605 |
| EXEL | 41.60▲ | +0.22 (+0.53%) | 41.77 | 40.83 | 2,213,013 |
| EXG | 9.18▼ | -0.03 (-0.33%) | 9.24 | 9.17 | 399,800 |
| EXI | 175.04▼ | -2.11 (-1.19%) | 175.6025 | 174.45 | 34,546 |
| EXK | 9.32▲ | +0.19 (+2.08%) | 9.57 | 9.08 | 13,386,700 |
| EXOZ | 12.52▼ | -1.78 (-12.45%) | 14.3449 | 12.52 | 5,601 |
| EXP | 222.76▼ | -0.19 (-0.09%) | 224.20 | 218.64 | 373,700 |
| EXPD | 149.98▼ | -1.59 (-1.05%) | 154.25 | 149.54 | 1,041,800 |
| EXPE | 285.02▲ | +1.57 (+0.55%) | 289.985 | 281.88 | 2,476,001 |
| EXPI | 10.04▲ | +0.02 (+0.20%) | 10.25 | 9.99 | 1,215,900 |
| EXPO | 74.20▼ | -0.475 (-0.64%) | 74.82 | 73.35 | 539,448 |
| EYE | 28.60▼ | -0.32 (-1.11%) | 28.96 | 28.05 | 889,502 |
| EYEG | 35.87▲ | +0.09 (+0.25%) | 35.89 | 35.81 | 858 |
| EYPT | 16.93▲ | +0.53 (+3.23%) | 17.40 | 16.26 | 1,312,529 |
| EZA | 65.70▼ | -3.91 (-5.62%) | 66.77 | 65.68 | 516,318 |
| EZGO | 1.92▼ | -0.23 (-10.70%) | 2.14 | 1.92 | 67,200 |
| EZJ | 52.4491▼ | -1.2564 (-2.34%) | 52.989 | 52.4491 | 650 |
| EZM | 67.6652▼ | -0.5048 (-0.74%) | 67.99 | 67.38 | 11,434 |
| EZPW | 20.38▼ | -0.15 (-0.73%) | 20.75 | 20.32 | 808,103 |
| F | 13.67▲ | +0.02 (+0.15%) | 13.99 | 13.57 | 69,381,700 |
| FAB | 89.5454▼ | -0.937 (-1.04%) | 90.21 | 89.38 | 2,226 |
| FAD | 162.3034▼ | -0.1667 (-0.10%) | 163.1841 | 161.25 | 5,991 |
| FAF | 63.90▼ | -0.86 (-1.33%) | 65.50 | 63.38 | 467,900 |
| FAI | 40.15▲ | +0.10 (+0.25%) | 40.15 | 39.86 | 6,900 |
| FALN | 27.39▲ | +0.02 (+0.07%) | 27.4072 | 27.355 | 688,737 |
| FAN | 20.33▼ | -0.1689 (-0.82%) | 20.5101 | 20.26 | 35,734 |
| FANG | 149.06▼ | -5.00 (-3.25%) | 152.135 | 146.43 | 2,939,396 |
| FARX | 27.152▼ | -0.078 (-0.29%) | 27.18 | 27.12 | 1,000 |
| FAS | 166.54▼ | -3.74 (-2.20%) | 171.455 | 165.34 | 560,350 |
| FAZ | 39.12▲ | +0.85 (+2.22%) | 39.385 | 37.99 | 1,552,734 |
| FBIO | 3.51▲ | +0.19 (+5.72%) | 3.59 | 3.21 | 1,185,700 |
| FBIZ | 57.50▼ | -0.41 (-0.71%) | 58.27 | 57.01 | 38,297 |
| FBK | 58.09▼ | -0.74 (-1.26%) | 59.00 | 57.33 | 445,999 |
| FBLA | 13.18▼ | -0.06 (-0.45%) | 13.25 | 13.14 | 85,827 |
| FBNC | 53.55▲ | +0.08 (+0.15%) | 53.85 | 53.27 | 212,743 |
| FBND | 46.28▲ | +0.09 (+0.19%) | 46.29 | 46.16 | 2,352,719 |
| FBOT | 33.05▼ | -0.072 (-0.22%) | 33.09 | 32.83 | 14,000 |
| FBP | 21.36▲ | +0.02 (+0.09%) | 21.46 | 21.11 | 1,285,100 |
| FBRX | 23.27▲ | +1.31 (+5.97%) | 23.52 | 21.42 | 293,078 |
| FBT | 207.28▼ | -2.364 (-1.13%) | 208.8633 | 206.48 | 20,105 |
| FBYD | 12.00▼ | -0.515 (-4.12%) | 12.392 | 11.545 | 116,000 |
| FCA | 27.80▼ | -0.3083 (-1.10%) | 27.80 | 27.38 | 52,400 |
| FCAL | 49.20▲ | +0.17 (+0.35%) | 49.20 | 49.07 | 27,189 |
| FCAP | 66.38▲ | +1.38 (+2.12%) | 66.38 | 61.875 | 55,444 |
| FCBD | 25.821▲ | +0.023 (+0.09%) | 25.83 | 25.81 | 4,500 |
| FCCO | 31.17▼ | -0.01 (-0.03%) | 31.50 | 31.10 | 52,571 |
| FCEF | 22.578▼ | -0.077 (-0.34%) | 22.75 | 22.553 | 14,900 |
| FCEL | 8.47▲ | +0.11 (+1.32%) | 8.90 | 8.19 | 1,832,500 |
| FCF | 17.12▼ | -0.16 (-0.93%) | 17.34 | 17.04 | 867,799 |
| FCFS | 162.55▼ | -2.05 (-1.25%) | 165.30 | 161.82 | 205,821 |
| FCFY | 27.867▼ | -0.151 (-0.54%) | 27.867 | 27.867 | 100 |
| FCN | 170.87▲ | +0.28 (+0.16%) | 171.66 | 167.94 | 389,800 |
| FCNCA | 2,091.85▲ | +16.99 (+0.82%) | 2,099.97 | 2,071.64 | 126,508 |
| FCOM | 72.55▲ | +0.27 (+0.37%) | 72.75 | 72.04 | 88,723 |
| FCOR | 47.95▲ | +0.06 (+0.13%) | 48.00 | 47.75 | 40,095 |
| FCSH | 24.47▲ | +0.025 (+0.10%) | 24.50 | 24.44 | 1,400 |
| FCT | 10.02▲ | +0.01 (+0.10%) | 10.04 | 9.99 | 84,700 |
| FCUS | 32.014▼ | -0.0763 (-0.24%) | 32.21 | 31.75 | 20,300 |
| FCVT | 42.8088▼ | -0.0534 (-0.12%) | 43.08 | 42.4427 | 86,946 |
| FCX | 47.54▲ | +0.02 (+0.04%) | 47.675 | 46.62 | 15,481,468 |
| FDAT | 22.4635▼ | -0.0485 (-0.22%) | 22.4986 | 22.4635 | 213 |
| FDBC | 49.60▼ | -0.12 (-0.24%) | 50.00 | 49.00 | 16,829 |
| FDCF | 47.221▲ | +0.178 (+0.38%) | 47.299 | 46.80 | 10,600 |
| FDD | 17.05▲ | +0.02 (+0.12%) | 17.145 | 17.01 | 320,073 |
| FDG | 124.35▲ | +0.27 (+0.22%) | 124.596 | 123.4388 | 8,634 |
| FDHY | 49.31 | +0.00 (+0.00%) | 49.40 | 49.25 | 122,500 |
| FDIF | 35.554▲ | +0.059 (+0.17%) | 35.554 | 35.34 | 3,100 |