Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGMC | 10.20▲ | +0.05 (+0.49%) | 10.2459 | 10.07 | 16,311 |
| FGSM | 34.923▲ | +0.1042 (+0.30%) | 34.923 | 33.97 | 1,784 |
| FHB | 29.55▲ | +0.25 (+0.85%) | 29.61 | 28.5407 | 2,408,058 |
| FHI | 57.53▲ | +1.31 (+2.33%) | 57.79 | 56.60 | 327,439 |
| FHLC | 77.87▲ | +2.18 (+2.88%) | 77.97 | 75.86 | 514,952 |
| FHN | 25.58▲ | +0.02 (+0.08%) | 25.73 | 25.355 | 3,189,883 |
| FIAT | 23.01▼ | -0.97 (-4.05%) | 24.315 | 23.00 | 54,995 |
| FIBK | 38.63▲ | +0.19 (+0.49%) | 38.75 | 38.27 | 2,029,372 |
| FICS | 41.5091▲ | +0.0475 (+0.11%) | 41.68 | 41.44 | 20,234 |
| FID | 21.495▲ | +0.0569 (+0.27%) | 21.53 | 21.39 | 7,845 |
| FIDI | 27.265▲ | +0.075 (+0.28%) | 27.39 | 27.20 | 52,843 |
| FIDU | 97.19▼ | -1.81 (-1.83%) | 98.2699 | 97.14 | 97,563 |
| FIEE | 4.5934▲ | +0.3634 (+8.59%) | 4.5934 | 4.5934 | 924 |
| FIGS | 11.60▲ | +0.51 (+4.60%) | 11.64 | 11.12 | 5,627,652 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 28,187 |
| FINT | 35.8345▼ | -0.1474 (-0.41%) | 35.88 | 35.04 | 4,293 |
| FISI | 38.93▲ | +0.23 (+0.59%) | 39.23 | 38.04 | 776,537 |
| FITB | 56.31▼ | -0.10 (-0.18%) | 56.765 | 55.97 | 5,081,797 |
| FITE | 105.4589▲ | +2.0829 (+2.01%) | 105.4589 | 102.40 | 6,120 |
| FIVA | 38.29▼ | -0.23 (-0.60%) | 38.39 | 38.12 | 52,101 |
| FIVN | 21.32▲ | +1.81 (+9.28%) | 21.36 | 19.79 | 4,977,433 |
| FIW | 109.43▲ | +0.10 (+0.09%) | 109.74 | 108.95 | 26,532 |
| FIX | 1,854.23▼ | -163.3399 (-8.10%) | 1,957.13 | 1,848.00 | 742,581 |
| FIXP | 19.92▲ | +0.055 (+0.28%) | 19.92 | 19.88 | 203 |
| FJP | 76.9678▲ | +0.5428 (+0.71%) | 77.61 | 76.25 | 8,466 |
| FKU | 52.5981▼ | -0.2819 (-0.53%) | 52.5981 | 52.25 | 379 |
| FLAG | 27.6943▲ | +0.4178 (+1.53%) | 27.6943 | 27.6943 | 9 |
| FLAU | 33.5786▼ | -0.2124 (-0.63%) | 33.77 | 33.455 | 3,109 |
| FLAX | 36.5197▼ | -0.7235 (-1.94%) | 36.75 | 36.24 | 9,884 |
| FLBR | 21.58▲ | +0.01 (+0.05%) | 21.655 | 21.29 | 86,157 |
| FLCA | 51.58▼ | -0.26 (-0.50%) | 51.7999 | 51.23 | 270,824 |
| FLCC | 34.5561▲ | +0.1447 (+0.42%) | 34.68 | 34.26 | 8,704 |
| FLCE | 30.6482▲ | +0.0197 (+0.06%) | 30.6482 | 30.30 | 3,919 |
| FLCV | 35.5801▼ | -0.2004 (-0.56%) | 35.819 | 35.5801 | 12,835 |
| FLEE | 37.88▼ | -1.2566 (-3.21%) | 38.20 | 37.88 | 4,895 |
| FLEU | 35.21▼ | -0.70 (-1.95%) | 35.21 | 34.95 | 5,538 |
| FLEX | 146.70▼ | -14.58 (-9.04%) | 159.75 | 144.7234 | 9,423,297 |
| FLG | 15.28▲ | +0.13 (+0.86%) | 15.305 | 15.02 | 12,029,694 |
| FLGB | 35.04▼ | -0.61 (-1.71%) | 35.235 | 34.88 | 40,113 |
| FLJH | 45.26▼ | -0.4548 (-0.99%) | 45.49 | 45.11 | 22,541 |
| FLJP | 39.63▼ | -0.34 (-0.85%) | 39.835 | 39.455 | 1,020,149 |
| FLKR | 64.42▼ | -2.65 (-3.95%) | 65.7399 | 63.295 | 840,723 |
| FLL | 2.79▲ | +0.18 (+6.90%) | 2.795 | 2.62 | 142,708 |
| FLLA | 26.54▼ | -0.285 (-1.06%) | 26.655 | 26.3001 | 28,977 |
| FLMB | 24.00▲ | +0.01 (+0.04%) | 24.03 | 23.995 | 909 |
| FLMI | 25.13▲ | +0.01 (+0.04%) | 25.16 | 25.1028 | 479,646 |
| FLMX | 36.6703▼ | -0.8149 (-2.17%) | 36.8588 | 36.5215 | 4,014 |
| FLN | 24.8072▲ | +0.0877 (+0.35%) | 24.91 | 24.6965 | 34,794 |
| FLNC | 19.27▼ | -0.11 (-0.57%) | 19.76 | 18.58 | 8,874,760 |
| FLNG | 29.48▼ | -0.48 (-1.60%) | 29.83 | 28.855 | 349,276 |
| FLNT | 3.32▲ | +0.08 (+2.47%) | 3.3298 | 3.06 | 28,391 |
| FLOC | 21.80▲ | +0.83 (+3.96%) | 21.82 | 20.53 | 4,287,058 |
| FLOW | 38.1822▲ | +0.5046 (+1.34%) | 38.22 | 38.17 | 1,119 |
| FLR | 53.64▲ | +0.02 (+0.04%) | 54.55 | 51.9571 | 4,465,393 |
| FLRG | 40.29▲ | +0.0255 (+0.06%) | 40.50 | 39.98 | 30,152 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 370,722 |
| FLS | 72.56▼ | -2.43 (-3.24%) | 74.40 | 71.905 | 2,111,012 |
| FLSP | 27.67▲ | +0.11 (+0.40%) | 27.6925 | 27.495 | 57,480 |
| FLSW | 43.1514▼ | -1.1397 (-2.57%) | 43.35 | 43.11 | 4,979 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.58 | 1,185,872 |
| FLTW | 100.07▼ | -2.16 (-2.11%) | 100.6899 | 98.40 | 236,810 |
| FLUD | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 103,963 |
| FLV | 81.544▲ | +0.3548 (+0.44%) | 81.544 | 81.10 | 39,320 |
| FLXS | 72.91▲ | +4.14 (+6.02%) | 74.90 | 67.99 | 122,742 |
| FLYW | 17.54▲ | +0.66 (+3.91%) | 17.70 | 16.70 | 5,365,657 |
| FMAO | 30.47▲ | +0.54 (+1.80%) | 30.90 | 29.52 | 475,630 |
| FMAT | 59.35▼ | -0.26 (-0.44%) | 59.595 | 59.07 | 37,381 |
| FMB | 51.335▲ | +0.035 (+0.07%) | 51.35 | 51.24 | 98,051 |
| FMBH | 48.13▲ | +0.66 (+1.39%) | 48.37 | 47.39 | 922,520 |
| FMCE | 28.4326▲ | +0.1612 (+0.57%) | 28.4326 | 28.4326 | 6 |
| FMCX | 36.5733▲ | +0.133 (+0.36%) | 36.5733 | 36.5733 | 19 |
| FMDE | 40.34▼ | -0.19 (-0.47%) | 40.46 | 40.14 | 824,040 |
| FMED | 28.2528▲ | +0.6119 (+2.21%) | 28.305 | 27.74 | 7,723 |
| FMF | 49.91▲ | +0.0392 (+0.08%) | 50.54 | 49.55 | 27,672 |
| FMHI | 48.473▲ | +0.048 (+0.10%) | 48.52 | 48.35 | 121,977 |
| FMN | 11.43▲ | +0.09 (+0.79%) | 11.53 | 11.32 | 39,024 |
| FMNB | 14.77▲ | +0.27 (+1.86%) | 14.84 | 14.535 | 1,956,969 |
| FMNY | 26.8251▲ | +0.0151 (+0.06%) | 26.87 | 26.80 | 14,703 |
| FMTM | 41.44▼ | -1.1621 (-2.73%) | 42.01 | 41.20 | 189,805 |
| FMUB | 51.475▲ | +0.02 (+0.04%) | 51.475 | 51.4101 | 14,175 |
| FMUN | 50.49▲ | +0.04 (+0.08%) | 50.49 | 50.40 | 5,602 |
| FMX | 128.87▲ | +3.50 (+2.79%) | 129.33 | 125.38 | 956,187 |
| FN | 524.79▼ | -43.00 (-7.57%) | 554.15 | 520.59 | 6,862,601 |
| FNB | 19.24▲ | +0.10 (+0.52%) | 19.27 | 19.06 | 2,609,388 |
| FNCL | 76.50▲ | +0.25 (+0.33%) | 76.905 | 75.96 | 83,916 |
| FNDA | 37.74▲ | +0.28 (+0.75%) | 37.77 | 37.2133 | 717,810 |
| FNDB | 30.37▲ | +0.05 (+0.16%) | 30.46 | 30.24 | 137,223 |
| FNDC | 48.30▼ | -0.21 (-0.43%) | 48.56 | 48.02 | 106,005 |
| FNDE | 39.28▼ | -0.22 (-0.56%) | 39.445 | 39.035 | 531,444 |
| FNDF | 52.57▼ | -0.33 (-0.62%) | 52.85 | 52.4186 | 1,176,009 |
| FNDX | 30.98 | +0.00 (+0.00%) | 31.12 | 30.88 | 2,569,882 |
| FNK | 61.7816▲ | +0.5643 (+0.92%) | 61.7816 | 61.4101 | 3,815 |
| FNKO | 5.80▲ | +0.15 (+2.65%) | 5.90 | 5.555 | 1,152,549 |
| FNLC | 35.51▲ | +1.46 (+4.29%) | 35.74 | 34.01 | 199,192 |
| FNWB | 10.50▲ | +0.09 (+0.86%) | 10.6184 | 10.40 | 29,004 |
| FNX | 145.04▼ | -0.165 (-0.11%) | 145.705 | 144.15 | 50,718 |
| FNY | 108.67▼ | -0.1172 (-0.11%) | 109.27 | 107.9594 | 119,515 |
| FOA | 24.21▲ | +2.55 (+11.77%) | 24.86 | 21.70 | 132,164 |
| FOR | 31.94▲ | +0.69 (+2.21%) | 31.97 | 31.085 | 397,014 |
| FORM | 130.74▼ | -18.01 (-12.11%) | 141.655 | 129.0252 | 10,937,967 |