Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENI | 38.90▼ | -0.13 (-0.33%) | 39.16 | 38.855 | 1,145,425 |
| FENY | 31.83▲ | +0.03 (+0.09%) | 32.25 | 31.7135 | 2,313,560 |
| FEOE | 52.38▼ | -0.09 (-0.17%) | 52.82 | 52.18 | 412,469 |
| FEP | 57.425▼ | -0.0931 (-0.16%) | 57.65 | 57.325 | 9,573 |
| FER | 67.72▼ | -1.37 (-1.98%) | 68.86 | 67.65 | 1,343,611 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 25,048 |
| FERG | 264.22▲ | +0.63 (+0.24%) | 267.20 | 261.83 | 1,115,114 |
| FESM | 42.90▼ | -0.01 (-0.02%) | 43.10 | 42.78 | 357,895 |
| FET | 63.41▲ | +1.48 (+2.39%) | 65.4274 | 62.70 | 158,010 |
| FEUS | 77.1581▲ | +0.2501 (+0.33%) | 77.18 | 77.1581 | 212 |
| FEUZ | 66.265▼ | -0.0209 (-0.03%) | 66.46 | 66.25 | 7,930 |
| FEX | 129.384▼ | -0.0625 (-0.05%) | 129.58 | 129.1463 | 11,170 |
| FEZ | 65.61▼ | -0.42 (-0.64%) | 66.045 | 65.45 | 655,824 |
| FF | 4.17▲ | +0.05 (+1.21%) | 4.26 | 4.112 | 300,517 |
| FFA | 22.10▲ | +0.03 (+0.14%) | 22.15 | 21.8501 | 10,801 |
| FFBC | 30.75▲ | +0.17 (+0.56%) | 30.995 | 30.59 | 779,271 |
| FFIC | 16.06 | +0.00 (+0.00%) | 16.24 | 15.905 | 246,735 |
| FFIV | 297.72▼ | -5.44 (-1.79%) | 304.64 | 295.68 | 886,163 |
| FFND | 31.3131▲ | +0.0031 (+0.01%) | 31.3558 | 31.28 | 11,837 |
| FFOX | 29.0112▼ | -0.2088 (-0.71%) | 29.08 | 29.0112 | 12,729 |
| FFTY | 37.8335▼ | -0.0665 (-0.18%) | 37.87 | 37.07 | 15,771 |
| FFUT | 58.756▲ | +0.211 (+0.36%) | 58.92 | 58.5835 | 8,550 |
| FGBI | 8.40▼ | -0.72 (-7.89%) | 9.05 | 8.315 | 38,201 |
| FGD | 32.99▲ | +0.09 (+0.27%) | 33.0593 | 32.925 | 227,849 |
| FGDL | 62.3081▼ | -0.4973 (-0.79%) | 62.64 | 62.1993 | 20,961 |
| FGI | 6.84▼ | -2.42 (-26.13%) | 9.7694 | 4.99 | 459,532 |
| FGM | 64.1032▼ | -0.0022 (+0.00%) | 64.1032 | 64.09 | 1,195 |
| FGMC | 10.15▲ | +0.0086 (+0.08%) | 10.16 | 10.1426 | 44,525 |
| FGSM | 33.4689▲ | +0.0411 (+0.12%) | 33.48 | 33.4689 | 828 |
| FHB | 27.28▲ | +0.87 (+3.29%) | 27.345 | 26.56 | 2,377,867 |
| FHI | 56.78▲ | +0.92 (+1.65%) | 56.89 | 55.42 | 637,201 |
| FHN | 24.62▲ | +0.41 (+1.69%) | 24.775 | 24.22 | 3,269,103 |
| FHTX | 5.21▼ | -0.10 (-1.88%) | 5.532 | 5.21 | 143,652 |
| FIAT | 22.00▲ | +0.22 (+1.01%) | 22.075 | 21.4436 | 49,226 |
| FIBK | 35.33▲ | +0.48 (+1.38%) | 35.58 | 34.81 | 1,737,116 |
| FICS | 40.49▼ | -0.24 (-0.59%) | 40.66 | 40.4638 | 15,517 |
| FID | 21.61▼ | -0.10 (-0.46%) | 21.705 | 21.56 | 47,824 |
| FIDI | 27.96▼ | -0.10 (-0.36%) | 28.10 | 27.93 | 105,589 |
| FIDU | 93.19▲ | +0.07 (+0.08%) | 93.58 | 92.81 | 62,381 |
| FIGS | 15.61▼ | -0.90 (-5.45%) | 16.065 | 14.93 | 3,963,602 |
| FIHL | 20.88▼ | -0.08 (-0.38%) | 21.22 | 20.81 | 228,699 |
| FINT | 34.8114▼ | -0.0884 (-0.25%) | 34.82 | 34.81 | 5,548 |
| FIP | 5.51▲ | +0.10 (+1.85%) | 5.705 | 5.40 | 482,122 |
| FISI | 34.56▲ | +0.85 (+2.52%) | 34.57 | 33.46 | 91,197 |
| FITB | 50.33▲ | +0.67 (+1.35%) | 50.455 | 49.51 | 5,055,955 |
| FITE | 93.2802▲ | +0.0378 (+0.04%) | 93.33 | 92.49 | 3,793 |
| FIVA | 36.235▼ | -0.105 (-0.29%) | 36.3889 | 36.205 | 61,403 |
| FIVE | 234.25▲ | +0.24 (+0.10%) | 235.99 | 230.19 | 721,410 |
| FIX | 1,794.04▲ | +67.92 (+3.93%) | 1,804.9998 | 1,685.00 | 432,899 |
| FIXP | 20.0107▲ | +0.014 (+0.07%) | 20.08 | 20.0107 | 190 |
| FJP | 73.40▼ | -0.135 (-0.18%) | 74.25 | 73.40 | 6,286 |
| FKU | 52.9871▼ | -0.3769 (-0.71%) | 53.0618 | 52.915 | 16,252 |
| FLAU | 34.7058▲ | +0.033 (+0.10%) | 35.00 | 34.66 | 2,916 |
| FLAX | 34.3632▲ | +0.0089 (+0.03%) | 34.495 | 34.3632 | 2,755 |
| FLBR | 24.90▼ | -0.10 (-0.40%) | 25.1998 | 24.90 | 118,702 |
| FLCA | 51.83▲ | +0.07 (+0.14%) | 52.04 | 51.78 | 88,872 |
| FLCC | 33.9992▲ | +0.0395 (+0.12%) | 34.069 | 33.965 | 95,877 |
| FLCE | 29.7037▼ | -0.0085 (-0.03%) | 29.71 | 29.65 | 2,662 |
| FLCG | 33.5635▲ | +0.0686 (+0.20%) | 33.575 | 33.3607 | 15,736 |
| FLCV | 33.6155▲ | +0.0736 (+0.22%) | 33.74 | 33.59 | 8,703 |
| FLEE | 38.1221▼ | -0.1047 (-0.27%) | 38.195 | 38.07 | 1,933 |
| FLEU | 34.2497▼ | -0.128 (-0.37%) | 34.40 | 34.16 | 29,795 |
| FLEX | 90.08▼ | -1.33 (-1.45%) | 92.05 | 88.68 | 3,179,579 |
| FLG | 14.00▼ | -0.03 (-0.21%) | 14.14 | 13.795 | 5,087,266 |
| FLGB | 35.70▼ | -0.2173 (-0.61%) | 35.9399 | 35.68 | 23,740 |
| FLGR | 33.2176▼ | -0.1592 (-0.48%) | 33.255 | 33.16 | 7,417 |
| FLJH | 42.0407▲ | +0.2442 (+0.58%) | 42.235 | 41.94 | 21,279 |
| FLJP | 37.43▲ | +0.14 (+0.38%) | 37.69 | 37.395 | 1,314,878 |
| FLKR | 50.94▲ | +0.86 (+1.72%) | 51.28 | 50.635 | 305,447 |
| FLLA | 29.3712▼ | -0.1288 (-0.44%) | 29.70 | 29.3401 | 30,154 |
| FLMB | 23.985▲ | +0.025 (+0.10%) | 23.985 | 23.9603 | 297 |
| FLMI | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.0201 | 910,620 |
| FLMX | 37.56▼ | -0.59 (-1.55%) | 38.31 | 37.55 | 9,271 |
| FLN | 27.06▼ | -0.155 (-0.57%) | 27.27 | 27.03 | 66,285 |
| FLNG | 31.42▲ | +0.44 (+1.42%) | 31.50 | 30.71 | 348,204 |
| FLNT | 3.13▼ | -0.09 (-2.80%) | 3.2586 | 3.1201 | 6,863 |
| FLOC | 23.94▼ | -0.12 (-0.50%) | 24.81 | 23.74 | 437,733 |
| FLOW | 36.6467▲ | +0.0364 (+0.10%) | 36.68 | 36.60 | 364 |
| FLR | 51.68▲ | +3.45 (+7.15%) | 51.82 | 48.46 | 3,129,090 |
| FLRG | 39.7016▲ | +0.0653 (+0.16%) | 39.71 | 39.57 | 16,199 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.82 | 30.79 | 852,644 |
| FLS | 87.92▲ | +4.70 (+5.65%) | 88.38 | 81.64 | 5,326,413 |
| FLSA | 33.6245▼ | -0.0701 (-0.21%) | 33.73 | 33.6245 | 570 |
| FLSP | 27.005▼ | -0.055 (-0.20%) | 27.17 | 26.8868 | 84,665 |
| FLSW | 42.2628▼ | -0.3198 (-0.75%) | 42.432 | 42.2628 | 4,958 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.52 | 25.51 | 354,588 |
| FLTW | 83.93▼ | -0.38 (-0.45%) | 84.33 | 83.57 | 171,313 |
| FLV | 79.2326▲ | +0.0426 (+0.05%) | 79.60 | 79.21 | 3,791 |
| FLXS | 54.51▲ | +6.31 (+13.09%) | 55.27 | 48.82 | 132,835 |
| FLY | 34.51▼ | -0.62 (-1.76%) | 36.01 | 33.00 | 4,444,896 |
| FLYW | 13.75▲ | +0.20 (+1.48%) | 13.895 | 13.44 | 871,646 |
| FMAO | 27.47▲ | +0.83 (+3.12%) | 27.47 | 26.64 | 35,232 |
| FMAT | 60.27▼ | -0.14 (-0.23%) | 60.47 | 60.045 | 25,878 |
| FMB | 51.22▲ | +0.0164 (+0.03%) | 51.24 | 51.16 | 105,671 |
| FMBH | 43.39▲ | +0.32 (+0.74%) | 43.62 | 43.00 | 79,316 |
| FMCE | 27.223▲ | +0.0168 (+0.06%) | 27.223 | 27.223 | 100 |
| FMCX | 35.645▼ | -0.046 (-0.13%) | 35.645 | 35.645 | 100 |
| FMDE | 38.34▲ | +0.10 (+0.26%) | 38.425 | 38.165 | 377,828 |
| FMET | 36.17▼ | -0.0204 (-0.06%) | 36.17 | 36.065 | 3,741 |
| FMF | 51.6453▲ | +0.2852 (+0.56%) | 51.88 | 51.41 | 15,217 |