Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 96.11▲ | +0.26 (+0.27%) | 97.23 | 95.85 | 68,716 |
| FINT | 35.661▲ | +0.3244 (+0.92%) | 35.77 | 35.59 | 2,137 |
| FISI | 38.78▲ | +0.03 (+0.08%) | 39.23 | 38.0351 | 103,844 |
| FITB | 57.05▼ | -0.13 (-0.23%) | 58.085 | 56.87 | 6,672,709 |
| FITE | 111.153▲ | +2.6488 (+2.44%) | 111.72 | 108.995 | 4,942 |
| FIVA | 38.83▲ | +0.36 (+0.94%) | 39.0885 | 38.75 | 90,361 |
| FIVN | 25.58▼ | -0.23 (-0.89%) | 25.85 | 24.21 | 2,312,664 |
| FIX | 1,775.10▲ | +43.07 (+2.49%) | 1,824.98 | 1,743.4399 | 284,621 |
| FIXP | 19.96▲ | +0.0925 (+0.47%) | 19.96 | 19.9499 | 694 |
| FJP | 75.61▲ | +0.715 (+0.95%) | 76.3689 | 75.3359 | 10,694 |
| FKU | 53.474▲ | +0.0123 (+0.02%) | 53.83 | 53.474 | 1,001 |
| FLAG | 27.5562▼ | -0.2628 (-0.94%) | 27.5562 | 27.5562 | 36 |
| FLAU | 34.15▲ | +0.2921 (+0.86%) | 34.38 | 34.00 | 4,851 |
| FLAX | 35.7287▲ | +0.6237 (+1.78%) | 35.74 | 35.645 | 8,324 |
| FLBR | 22.48▲ | +0.377 (+1.71%) | 22.59 | 22.40 | 144,917 |
| FLCA | 52.85▲ | +0.38 (+0.72%) | 53.00 | 52.69 | 20,819 |
| FLCC | 35.7439▲ | +0.1576 (+0.44%) | 35.8189 | 35.7051 | 8,225 |
| FLCE | 31.2835▲ | +0.0907 (+0.29%) | 31.32 | 31.26 | 3,122 |
| FLCG | 34.47▲ | +0.38 (+1.11%) | 34.505 | 34.1801 | 38,192 |
| FLCV | 35.86▼ | -0.1299 (-0.36%) | 35.88 | 35.81 | 16,418 |
| FLEE | 38.4848▲ | +0.1698 (+0.44%) | 38.755 | 38.4848 | 1,114 |
| FLEU | 35.3056▲ | +0.2582 (+0.74%) | 35.42 | 35.3055 | 824 |
| FLEX | 132.24▲ | +2.74 (+2.12%) | 135.67 | 129.0707 | 2,439,920 |
| FLG | 14.96▲ | +0.08 (+0.54%) | 15.11 | 14.92 | 2,910,944 |
| FLGB | 35.61▲ | +0.01 (+0.03%) | 35.85 | 35.60 | 21,764 |
| FLJH | 45.9202▲ | +0.5238 (+1.15%) | 46.1999 | 45.8501 | 14,117 |
| FLJP | 40.08▲ | +0.50 (+1.26%) | 40.455 | 40.015 | 910,400 |
| FLKR | 57.78▲ | +2.57 (+4.65%) | 57.99 | 56.205 | 940,056 |
| FLLA | 27.3774▲ | +0.3774 (+1.40%) | 27.48 | 27.22 | 36,176 |
| FLMI | 24.99▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 457,039 |
| FLMX | 36.7193▲ | +0.598 (+1.66%) | 36.89 | 36.6982 | 2,316 |
| FLN | 25.7836▲ | +0.3728 (+1.47%) | 25.82 | 25.7071 | 1,975 |
| FLNG | 30.81▲ | +0.67 (+2.22%) | 31.09 | 30.34 | 421,697 |
| FLNT | 3.665▲ | +0.155 (+4.42%) | 3.75 | 3.39 | 22,689 |
| FLOW | 39.1035▼ | -0.4813 (-1.22%) | 39.159 | 39.065 | 1,964 |
| FLR | 51.12▲ | +1.49 (+3.00%) | 51.18 | 49.89 | 1,837,194 |
| FLRG | 41.06▲ | +0.0683 (+0.17%) | 41.15 | 40.97 | 13,717 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.82 | 30.78 | 1,503,988 |
| FLSP | 27.76▼ | -0.01 (-0.04%) | 27.76 | 27.48 | 47,491 |
| FLSW | 43.1375▲ | +0.0309 (+0.07%) | 43.46 | 43.1375 | 3,528 |
| FLTR | 25.55▼ | -0.02 (-0.08%) | 25.58 | 25.54 | 1,526,019 |
| FLTW | 98.42▼ | -0.09 (-0.09%) | 98.78 | 97.70 | 611,274 |
| FLV | 82.8447▼ | -0.5253 (-0.63%) | 83.52 | 82.74 | 1,478 |
| FLXS | 71.63▲ | +0.13 (+0.18%) | 73.13 | 70.50 | 40,132 |
| FLYW | 17.59▼ | -0.19 (-1.07%) | 17.89 | 17.53 | 959,847 |
| FMAO | 29.81▼ | -0.27 (-0.90%) | 30.265 | 29.66 | 79,854 |
| FMAT | 57.77▲ | +0.28 (+0.49%) | 58.595 | 57.61 | 46,850 |
| FMBH | 48.04▼ | -0.29 (-0.60%) | 48.705 | 47.88 | 139,502 |
| FMCE | 28.404▲ | +0.012 (+0.04%) | 28.404 | 28.404 | 17 |
| FMCX | 36.2557▲ | +0.0387 (+0.11%) | 36.2557 | 36.2557 | 32 |
| FMDE | 40.57▲ | +0.07 (+0.17%) | 40.815 | 40.48 | 530,175 |
| FMED | 29.0649▼ | -0.0009 (+0.00%) | 29.13 | 28.79 | 3,738 |
| FMET | 37.2894▼ | -0.1487 (-0.40%) | 37.44 | 37.07 | 3,400 |
| FMF | 50.37▼ | -0.01 (-0.02%) | 51.48 | 49.48 | 25,992 |
| FMHI | 48.3901▲ | +0.0301 (+0.06%) | 48.48 | 48.37 | 95,198 |
| FMN | 11.40▲ | +0.075 (+0.66%) | 11.43 | 11.3496 | 15,348 |
| FMNB | 14.26▼ | -0.14 (-0.97%) | 14.45 | 14.24 | 327,716 |
| FMNY | 26.785▲ | +0.025 (+0.09%) | 26.805 | 26.735 | 3,741 |
| FMS | 24.14▼ | -0.31 (-1.27%) | 24.37 | 24.14 | 502,282 |
| FMTM | 40.51▲ | +0.71 (+1.78%) | 40.915 | 40.35 | 228,663 |
| FMUB | 51.305▲ | +0.0399 (+0.08%) | 51.36 | 51.25 | 63,791 |
| FMUN | 50.34▲ | +0.015 (+0.03%) | 50.46 | 50.33 | 12,766 |
| FMX | 133.17▲ | +4.16 (+3.22%) | 134.52 | 129.50 | 535,100 |
| FNB | 18.99▲ | +0.06 (+0.32%) | 19.175 | 18.855 | 6,820,788 |
| FNCL | 80.12▲ | +0.26 (+0.33%) | 80.88 | 79.34 | 73,278 |
| FNDA | 37.41▲ | +0.09 (+0.24%) | 37.64 | 37.30 | 519,723 |
| FNDB | 30.74▼ | -0.029 (-0.09%) | 30.8738 | 30.69 | 169,761 |
| FNDC | 48.69▲ | +0.34 (+0.70%) | 49.0498 | 48.69 | 92,627 |
| FNDE | 40.44▲ | +0.31 (+0.77%) | 40.605 | 40.385 | 1,082,324 |
| FNDF | 53.16▲ | +0.57 (+1.08%) | 53.465 | 53.1138 | 1,570,754 |
| FNDX | 31.44▼ | -0.04 (-0.13%) | 31.585 | 31.375 | 2,864,310 |
| FNGG | 239.641▲ | +5.835 (+2.50%) | 239.96 | 235.519 | 4,101 |
| FNK | 61.6175▼ | -0.045 (-0.07%) | 61.6175 | 61.4579 | 779 |
| FNKO | 5.55▼ | -0.14 (-2.46%) | 5.78 | 5.465 | 1,340,699 |
| FNLC | 33.79▲ | +0.35 (+1.05%) | 33.84 | 33.20 | 30,811 |
| FNWB | 11.28▲ | +0.09 (+0.80%) | 11.49 | 11.17 | 30,106 |
| FNWD | 36.30▲ | +0.05 (+0.14%) | 37.055 | 35.70 | 13,168 |
| FNX | 142.41▲ | +0.43 (+0.30%) | 142.56 | 142.085 | 8,482 |
| FNY | 104.4475▲ | +0.8304 (+0.80%) | 104.8756 | 104.09 | 37,201 |
| FOA | 26.34▲ | +0.96 (+3.78%) | 27.08 | 25.47 | 139,274 |
| FOF | 13.72▼ | -0.14 (-1.01%) | 13.825 | 13.63 | 48,077 |
| FOR | 30.34▲ | +0.23 (+0.76%) | 30.53 | 29.785 | 72,861 |
| FORM | 116.33▲ | +6.03 (+5.47%) | 119.50 | 112.92 | 1,075,473 |
| FORR | 10.31▲ | +0.12 (+1.18%) | 10.44 | 9.94 | 153,555 |
| FOSL | 4.03▼ | -0.09 (-2.18%) | 4.21 | 4.03 | 546,690 |
| FOXY | 29.51▲ | +0.01 (+0.03%) | 29.51 | 29.405 | 104,797 |
| FPA | 47.94▲ | +1.30 (+2.79%) | 47.94 | 47.45 | 998 |
| FPX | 191.62▲ | +2.32 (+1.23%) | 193.20 | 191.425 | 47,752 |
| FPXE | 33.525▲ | +0.14 (+0.42%) | 33.6448 | 33.525 | 533 |
| FPXI | 73.89▲ | +1.5289 (+2.11%) | 74.05 | 73.30 | 22,995 |
| FQAL | 82.08▲ | +0.10 (+0.12%) | 82.25 | 81.8617 | 26,254 |
| FR | 64.75▼ | -0.35 (-0.54%) | 65.365 | 64.525 | 1,344,421 |
| FRAF | 61.815▼ | -0.425 (-0.68%) | 63.03 | 61.64 | 36,702 |
| FRBA | 17.28▼ | -0.24 (-1.37%) | 17.685 | 17.16 | 74,563 |
| FRD | 35.00▲ | +0.49 (+1.42%) | 35.8257 | 34.58 | 267,313 |
| FREL | 29.64▼ | -0.07 (-0.24%) | 29.82 | 29.5899 | 214,905 |
| FRHC | 148.91▼ | -11.91 (-7.41%) | 163.51 | 140.01 | 211,923 |
| FRI | 32.04▼ | -0.0202 (-0.06%) | 32.0701 | 31.98 | 24,179 |
| FRME | 43.30 | +0.00 (+0.00%) | 43.62 | 43.095 | 450,645 |
| FRO | 38.38▲ | +1.46 (+3.95%) | 39.265 | 37.61 | 2,744,402 |