Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSI | 21.0013▼ | -0.1037 (-0.49%) | 21.0013 | 21.0013 | 39 |
| FGSM | 35.6539▼ | -0.1264 (-0.35%) | 35.6539 | 35.6539 | 235 |
| FHI | 63.65▼ | -0.76 (-1.18%) | 64.31 | 63.59 | 736,730 |
| FHLC | 82.73▼ | -0.27 (-0.33%) | 82.885 | 82.0086 | 304,765 |
| FHN | 24.32▼ | -0.33 (-1.34%) | 24.70 | 24.31 | 5,312,817 |
| FHTX | 5.74▼ | -0.26 (-4.33%) | 5.965 | 5.725 | 305,574 |
| FIBK | 36.81▼ | -0.23 (-0.62%) | 37.125 | 36.63 | 792,140 |
| FICS | 42.2341▼ | -0.1608 (-0.38%) | 42.30 | 42.1834 | 10,830 |
| FID | 23.1389▲ | +0.0089 (+0.04%) | 23.18 | 23.08 | 9,422 |
| FIDI | 29.30▲ | +0.07 (+0.24%) | 29.40 | 29.26 | 43,812 |
| FIDU | 92.82▼ | -0.96 (-1.02%) | 93.37 | 92.67 | 119,102 |
| FIG | 27.49▼ | -1.33 (-4.61%) | 28.00 | 27.31 | 19,915,296 |
| FIGG | 27.2861▼ | -2.872 (-9.52%) | 28.135 | 26.95 | 56,905 |
| FIGS | 15.34▼ | -0.08 (-0.52%) | 15.7373 | 15.06 | 1,957,709 |
| FINT | 36.9731▼ | -0.0479 (-0.13%) | 36.9731 | 36.915 | 446 |
| FINX | 27.0093▼ | -0.1007 (-0.37%) | 27.04 | 26.68 | 35,501 |
| FISI | 40.52▼ | -0.44 (-1.07%) | 41.02 | 40.35 | 127,596 |
| FITB | 53.77▼ | -0.77 (-1.41%) | 54.315 | 53.735 | 5,223,743 |
| FITE | 111.45▲ | +0.0612 (+0.05%) | 112.13 | 110.8729 | 9,288 |
| FIVA | 39.74▼ | -0.07 (-0.18%) | 40.00 | 39.65 | 149,844 |
| FIVE | 246.84▲ | +4.95 (+2.05%) | 248.96 | 241.40 | 1,104,819 |
| FIVN | 34.56▲ | +0.51 (+1.50%) | 34.75 | 33.07 | 1,383,513 |
| FIW | 109.58▼ | -0.89 (-0.81%) | 110.20 | 109.37 | 400,492 |
| FIX | 1,545.62▲ | +26.89 (+1.77%) | 1,549.25 | 1,505.7301 | 508,643 |
| FJP | 76.8827▲ | +0.5914 (+0.78%) | 77.35 | 76.34 | 8,584 |
| FKU | 56.7089▼ | -0.2647 (-0.46%) | 56.7089 | 56.7089 | 152 |
| FLAU | 35.9443▲ | +0.0843 (+0.24%) | 36.45 | 35.86 | 8,736 |
| FLAX | 36.6387▲ | +0.0244 (+0.07%) | 36.6387 | 36.60 | 1,112 |
| FLBR | 22.31▲ | +0.32 (+1.46%) | 22.48 | 22.17 | 139,940 |
| FLCA | 54.81▼ | -0.32 (-0.58%) | 55.20 | 54.67 | 28,444 |
| FLCC | 36.725▼ | -0.1424 (-0.39%) | 36.725 | 36.625 | 21,004 |
| FLCE | 31.8339▼ | -0.1163 (-0.36%) | 31.8339 | 31.8199 | 549 |
| FLCG | 35.10▲ | +0.04 (+0.11%) | 35.12 | 34.90 | 29,526 |
| FLCV | 37.48▼ | -0.2191 (-0.58%) | 37.64 | 37.45 | 12,012 |
| FLEE | 39.90▼ | -0.1199 (-0.30%) | 39.90 | 39.805 | 12,634 |
| FLEU | 36.45▼ | -0.11 (-0.30%) | 36.71 | 36.44 | 4,130 |
| FLEX | 109.25▼ | -1.25 (-1.13%) | 111.55 | 108.86 | 2,828,614 |
| FLGB | 37.27▼ | -0.1237 (-0.33%) | 37.5285 | 37.175 | 27,590 |
| FLGR | 34.4388▼ | -0.301 (-0.87%) | 34.5799 | 34.4388 | 1,539 |
| FLJH | 46.21▼ | -0.10 (-0.22%) | 46.52 | 46.13 | 20,894 |
| FLJP | 40.85▲ | +0.01 (+0.02%) | 41.115 | 40.7601 | 514,643 |
| FLKR | 59.62▲ | +0.12 (+0.20%) | 60.10 | 59.1065 | 796,958 |
| FLLA | 27.38▲ | +0.26 (+0.96%) | 27.50 | 27.2819 | 11,124 |
| FLMX | 37.29▲ | +0.2231 (+0.60%) | 37.29 | 36.84 | 63,582 |
| FLN | 25.5803▲ | +0.1716 (+0.68%) | 25.74 | 25.53 | 6,390 |
| FLNG | 31.66▲ | +0.18 (+0.57%) | 31.895 | 31.16 | 637,715 |
| FLNT | 3.44▼ | -0.07 (-1.99%) | 3.70 | 3.4295 | 13,506 |
| FLOC | 21.94▲ | +0.78 (+3.69%) | 22.02 | 21.12 | 767,892 |
| FLOW | 44.7904▼ | -0.2354 (-0.52%) | 45.059 | 44.79 | 2,557 |
| FLR | 54.51▲ | +1.24 (+2.33%) | 54.67 | 53.345 | 2,148,336 |
| FLRG | 42.2678▼ | -0.2273 (-0.53%) | 42.35 | 42.1701 | 8,489 |
| FLRN | 30.86▲ | +0.02 (+0.06%) | 30.86 | 30.84 | 964,823 |
| FLS | 79.09▼ | -1.24 (-1.54%) | 80.53 | 78.355 | 1,704,905 |
| FLSA | 33.4348▼ | -0.4362 (-1.29%) | 33.4348 | 33.4348 | 149 |
| FLSP | 28.30▼ | -0.015 (-0.05%) | 28.375 | 28.0907 | 83,970 |
| FLSW | 43.64▼ | -0.1889 (-0.43%) | 43.79 | 43.405 | 65,960 |
| FLTR | 25.60 | +0.00 (+0.00%) | 25.61 | 25.60 | 1,178,887 |
| FLTW | 103.75▲ | +0.31 (+0.30%) | 104.44 | 103.38 | 93,169 |
| FLUD | 25.02▲ | +0.01 (+0.04%) | 25.08 | 25.005 | 295,866 |
| FLV | 87.2086▼ | -0.3452 (-0.39%) | 87.31 | 87.07 | 5,171 |
| FLXS | 79.54▼ | -2.26 (-2.76%) | 82.1099 | 78.845 | 64,340 |
| FLYW | 18.89▲ | +0.10 (+0.53%) | 19.00 | 18.46 | 1,355,466 |
| FMAO | 33.95▼ | -0.30 (-0.88%) | 34.16 | 33.69 | 50,088 |
| FMAT | 60.46▼ | -0.55 (-0.90%) | 60.945 | 60.325 | 31,716 |
| FMBH | 49.76▼ | -0.58 (-1.15%) | 50.23 | 49.5053 | 111,443 |
| FMCE | 28.9154▲ | +0.0224 (+0.08%) | 28.99 | 28.9154 | 209 |
| FMCX | 37.075▲ | +0.306 (+0.83%) | 37.075 | 37.06 | 173 |
| FMDE | 42.00▼ | -0.12 (-0.28%) | 42.03 | 41.85 | 622,780 |
| FMED | 31.775▲ | +0.1378 (+0.44%) | 31.775 | 31.24 | 13,288 |
| FMET | 38.7234▼ | -0.0467 (-0.12%) | 38.7234 | 38.50 | 2,181 |
| FMF | 50.59▲ | +0.2102 (+0.42%) | 50.97 | 50.39 | 23,325 |
| FMKT | 22.5615▼ | -0.0121 (-0.05%) | 22.57 | 22.44 | 1,251 |
| FMNB | 15.61▼ | -0.07 (-0.45%) | 15.83 | 15.54 | 412,551 |
| FMQQ | 12.738▼ | -0.0369 (-0.29%) | 12.765 | 12.738 | 1,461 |
| FMTL | 38.1601▼ | -0.1203 (-0.31%) | 38.18 | 37.90 | 8,564 |
| FMTM | 39.33▲ | +0.0434 (+0.11%) | 39.57 | 39.09 | 286,432 |
| FMX | 120.41▲ | +0.29 (+0.24%) | 120.95 | 118.065 | 399,425 |
| FNB | 18.23▼ | -0.18 (-0.98%) | 18.40 | 18.18 | 3,249,335 |
| FNCL | 82.06▼ | -0.57 (-0.69%) | 82.42 | 82.06 | 101,306 |
| FNDA | 37.07▼ | -0.26 (-0.70%) | 37.36 | 36.96 | 2,258,410 |
| FNDB | 31.56▼ | -0.11 (-0.35%) | 31.67 | 31.5004 | 1,076,205 |
| FNDC | 51.24▼ | -0.10 (-0.19%) | 51.45 | 51.11 | 85,277 |
| FNDE | 42.12▲ | +0.12 (+0.29%) | 42.335 | 42.055 | 2,764,339 |
| FNDF | 55.57▲ | +0.14 (+0.25%) | 55.87 | 55.415 | 1,638,678 |
| FNDX | 32.38▼ | -0.13 (-0.40%) | 32.4799 | 32.33 | 3,240,090 |
| FNGG | 266.7375▼ | -2.6795 (-0.99%) | 266.7375 | 266.7375 | 1,666 |
| FNK | 64.3126▼ | -0.2297 (-0.36%) | 64.395 | 64.3126 | 17,357 |
| FNKO | 6.72▼ | -0.38 (-5.35%) | 6.99 | 6.68 | 1,170,356 |
| FNLC | 34.26▼ | -0.50 (-1.44%) | 34.78 | 34.26 | 21,446 |
| FNV | 263.15▼ | -3.01 (-1.13%) | 266.545 | 260.58 | 575,557 |
| FNWB | 11.26▼ | -0.10 (-0.88%) | 11.36 | 11.20 | 9,896 |
| FNWD | 43.03▼ | -0.32 (-0.74%) | 43.50 | 43.03 | 8,748 |
| FNX | 143.5875▼ | -0.7144 (-0.50%) | 144.13 | 143.1701 | 8,655 |
| FNY | 102.3194▼ | -0.6826 (-0.66%) | 103.08 | 101.85 | 8,713 |
| FOR | 28.27▼ | -0.36 (-1.26%) | 28.675 | 28.03 | 108,300 |
| FORR | 12.30▼ | -0.08 (-0.65%) | 12.465 | 12.22 | 91,130 |
| FOSL | 4.97▼ | -0.38 (-7.10%) | 5.32 | 4.96 | 1,087,877 |
| FOX | 60.22▼ | -1.10 (-1.79%) | 61.13 | 59.934 | 1,836,814 |
| FOXA | 67.35▼ | -1.07 (-1.56%) | 68.28 | 67.0142 | 6,127,965 |
| FOXF | 20.43▼ | -0.13 (-0.63%) | 20.67 | 20.09 | 374,884 |