Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUS | 83.78▼ | -0.267 (-0.32%) | 83.78 | 83.77 | 370 |
| FEUZ | 68.5005▲ | +0.03 (+0.04%) | 68.7101 | 68.445 | 3,105 |
| FEX | 138.7573▼ | -0.6316 (-0.45%) | 139.555 | 138.65 | 34,169 |
| FEZ | 71.22▼ | -0.01 (-0.01%) | 71.63 | 71.16 | 603,103 |
| FF | 5.21▲ | +0.26 (+5.25%) | 5.40 | 4.8919 | 548,105 |
| FFA | 23.21▲ | +0.01 (+0.04%) | 23.275 | 23.00 | 14,674 |
| FFBC | 33.78▼ | -0.63 (-1.83%) | 34.69 | 33.753 | 740,990 |
| FFIN | 34.71▼ | -0.60 (-1.70%) | 35.62 | 34.68 | 462,623 |
| FFIV | 413.07▲ | +1.75 (+0.43%) | 414.665 | 404.00 | 537,555 |
| FFLS | 23.4896▼ | -0.0613 (-0.26%) | 23.57 | 23.441 | 1,554 |
| FFND | 33.4051▲ | +0.0051 (+0.02%) | 33.48 | 33.40 | 16,114 |
| FFOX | 30.06▼ | -0.25 (-0.82%) | 30.435 | 30.06 | 9,897 |
| FFUT | 60.105▲ | +0.24 (+0.40%) | 60.255 | 59.55 | 10,101 |
| FG | 29.18▼ | -0.47 (-1.59%) | 29.30 | 27.48 | 626,129 |
| FGBI | 9.56▲ | +0.16 (+1.70%) | 9.56 | 9.35 | 14,740 |
| FGD | 34.75▼ | -0.02 (-0.06%) | 34.91 | 34.71 | 129,834 |
| FGM | 63.7005▼ | -0.2251 (-0.35%) | 63.7005 | 63.63 | 1,381 |
| FGSI | 21.205▼ | -0.0644 (-0.30%) | 21.21 | 21.205 | 644 |
| FGSM | 35.5206▼ | -0.1543 (-0.43%) | 35.76 | 35.5206 | 567 |
| FHB | 27.57▼ | -0.20 (-0.72%) | 28.14 | 27.535 | 1,721,973 |
| FHI | 63.25▼ | -0.82 (-1.28%) | 64.225 | 62.98 | 472,352 |
| FHLC | 79.84▲ | +0.12 (+0.15%) | 81.01 | 79.26 | 193,708 |
| FHN | 25.49▼ | -0.68 (-2.60%) | 26.38 | 25.47 | 4,364,860 |
| FHTX | 5.57▲ | +0.69 (+14.14%) | 5.58 | 5.05 | 365,783 |
| FIAT | 21.3548▲ | +0.1448 (+0.68%) | 21.3548 | 20.95 | 37,167 |
| FIBK | 37.42▼ | -0.65 (-1.71%) | 38.32 | 37.40 | 1,103,694 |
| FICS | 42.9505▼ | -0.1478 (-0.34%) | 43.175 | 42.925 | 9,664 |
| FID | 22.635▼ | -0.005 (-0.02%) | 22.701 | 22.59 | 17,160 |
| FIDI | 29.1422▲ | +0.1022 (+0.35%) | 29.28 | 29.13 | 53,118 |
| FIDU | 98.17▼ | -0.72 (-0.73%) | 99.565 | 98.04 | 60,510 |
| FIGG | 21.89▼ | -9.3369 (-29.90%) | 23.31 | 18.00 | 387,552 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FINT | 36.438▼ | -0.0758 (-0.21%) | 36.52 | 36.425 | 1,193 |
| FISI | 41.96▼ | -0.50 (-1.18%) | 42.6899 | 41.90 | 157,892 |
| FITB | 56.96▼ | -0.64 (-1.11%) | 58.285 | 56.79 | 3,657,087 |
| FITE | 113.5704▼ | -0.2677 (-0.24%) | 113.58 | 111.45 | 5,242 |
| FIVA | 39.80▼ | -0.01 (-0.03%) | 40.06 | 39.75 | 77,001 |
| FIVE | 231.12▲ | +6.96 (+3.10%) | 233.21 | 224.14 | 821,783 |
| FIVN | 28.37▼ | -1.23 (-4.16%) | 29.64 | 28.175 | 3,475,670 |
| FIW | 112.72▼ | -0.44 (-0.39%) | 113.72 | 112.4037 | 33,421 |
| FIX | 1,713.60▼ | -23.40 (-1.35%) | 1,773.24 | 1,700.78 | 262,294 |
| FJP | 76.4941▼ | -0.4678 (-0.61%) | 77.28 | 76.36 | 5,716 |
| FKU | 56.44▲ | +0.0114 (+0.02%) | 56.5899 | 56.29 | 7,436 |
| FLAG | 28.777▼ | -0.201 (-0.69%) | 28.777 | 28.777 | 100 |
| FLAU | 36.026▲ | +0.011 (+0.03%) | 36.11 | 36.025 | 3,991 |
| FLAX | 35.4369▼ | -0.368 (-1.03%) | 35.61 | 35.4369 | 2,922 |
| FLBR | 22.30▼ | -0.17 (-0.76%) | 22.5101 | 22.255 | 30,991 |
| FLCA | 54.1144▼ | -0.1056 (-0.19%) | 54.3849 | 54.0133 | 20,866 |
| FLCC | 36.805▼ | -0.185 (-0.50%) | 36.9994 | 36.44 | 30,645 |
| FLCE | 31.9424▼ | -0.0823 (-0.26%) | 32.07 | 31.9424 | 2,494 |
| FLCG | 35.0788▼ | -0.2112 (-0.60%) | 35.2793 | 35.0213 | 18,955 |
| FLCV | 37.4202▼ | -0.0785 (-0.21%) | 37.49 | 37.325 | 7,978 |
| FLEE | 39.9596▼ | -0.0812 (-0.20%) | 40.189 | 39.95 | 1,823 |
| FLEU | 36.7249▲ | +0.025 (+0.07%) | 36.884 | 36.7249 | 6,053 |
| FLEX | 122.65▲ | +0.77 (+0.63%) | 125.40 | 117.5576 | 3,016,398 |
| FLG | 14.16▼ | -0.14 (-0.98%) | 14.41 | 14.14 | 3,325,542 |
| FLGB | 37.2001▼ | -0.0699 (-0.19%) | 37.42 | 37.18 | 30,613 |
| FLGR | 33.905▼ | -0.0659 (-0.19%) | 33.94 | 33.905 | 1,207 |
| FLJH | 45.4122▲ | +0.1722 (+0.38%) | 45.69 | 45.30 | 14,080 |
| FLJP | 40.58▲ | +0.06 (+0.15%) | 40.8699 | 40.525 | 275,910 |
| FLKR | 54.37▼ | -1.44 (-2.58%) | 55.58 | 52.96 | 268,356 |
| FLLA | 27.4489▼ | -0.1087 (-0.39%) | 27.81 | 27.44 | 36,446 |
| FLMX | 37.2708▼ | -0.024 (-0.06%) | 37.685 | 37.2612 | 12,371 |
| FLN | 25.16▼ | -0.805 (-3.10%) | 26.2199 | 25.16 | 6,485 |
| FLNG | 31.02▲ | +0.82 (+2.72%) | 31.16 | 30.45 | 251,800 |
| FLNT | 3.81▲ | +0.325 (+9.33%) | 3.89 | 3.4869 | 66,685 |
| FLOW | 42.2033▼ | -0.2389 (-0.56%) | 42.2033 | 42.14 | 488 |
| FLR | 48.75▼ | -1.67 (-3.31%) | 50.73 | 48.575 | 4,399,126 |
| FLRG | 42.5817▼ | -0.0104 (-0.02%) | 42.74 | 42.49 | 12,015 |
| FLS | 78.64▼ | -0.03 (-0.04%) | 82.34 | 78.2632 | 1,237,107 |
| FLSP | 28.13▼ | -0.11 (-0.39%) | 28.37 | 28.07 | 63,978 |
| FLSW | 44.18▼ | -0.3934 (-0.88%) | 44.4499 | 44.175 | 15,868 |
| FLTR | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.52 | 1,164,221 |
| FLTW | 98.34▲ | +0.40 (+0.41%) | 99.169 | 96.719 | 177,295 |
| FLV | 86.8425▼ | -0.5693 (-0.65%) | 88.19 | 86.84 | 4,447 |
| FLWS | 4.03▼ | -0.10 (-2.42%) | 4.17 | 4.03 | 135,053 |
| FLXS | 76.89▼ | -0.46 (-0.59%) | 77.43 | 75.31 | 32,505 |
| FLYW | 18.20▼ | -0.45 (-2.41%) | 18.8301 | 18.20 | 2,667,338 |
| FMAO | 34.28▲ | +0.12 (+0.35%) | 34.60 | 33.619 | 94,894 |
| FMAT | 59.55▼ | -0.50 (-0.83%) | 60.10 | 59.37 | 24,915 |
| FMBH | 51.90▼ | -0.42 (-0.80%) | 52.63 | 51.56 | 112,861 |
| FMCE | 28.787▼ | -0.2249 (-0.78%) | 28.787 | 28.787 | 100 |
| FMCX | 37.107▼ | -0.339 (-0.91%) | 37.107 | 37.107 | 100 |
| FMDE | 41.76▼ | -0.25 (-0.60%) | 42.065 | 41.7123 | 1,383,552 |
| FMED | 28.9763▲ | +0.1367 (+0.47%) | 28.9763 | 28.80 | 3,711 |
| FMET | 38.2032▲ | +0.0104 (+0.03%) | 38.2649 | 37.92 | 10,164 |
| FMF | 50.11▲ | +0.074 (+0.15%) | 50.57 | 50.11 | 55,166 |
| FMKT | 22.3155▼ | -0.1579 (-0.70%) | 22.56 | 22.3155 | 2,732 |
| FMNB | 15.81▼ | -0.08 (-0.50%) | 16.06 | 15.76 | 376,269 |
| FMS | 24.10▲ | +0.21 (+0.88%) | 24.49 | 24.025 | 854,972 |
| FMTM | 38.67▼ | -0.73 (-1.85%) | 39.04 | 38.445 | 225,331 |
| FMX | 122.18▼ | -2.19 (-1.76%) | 124.655 | 121.61 | 362,246 |
| FN | 543.95▲ | +21.73 (+4.16%) | 555.40 | 502.00 | 686,527 |
| FNB | 18.97▼ | -0.24 (-1.25%) | 19.44 | 18.95 | 2,784,643 |
| FNCL | 82.28▼ | -0.39 (-0.47%) | 83.03 | 82.09 | 71,872 |
| FND | 59.99▼ | -2.70 (-4.31%) | 62.415 | 59.55 | 1,843,737 |
| FNDA | 37.76▼ | -0.32 (-0.84%) | 38.215 | 37.74 | 350,947 |
| FNDB | 31.43▼ | -0.07 (-0.22%) | 31.61 | 31.40 | 249,159 |
| FNDC | 50.43▼ | -0.13 (-0.26%) | 50.73 | 50.42 | 84,037 |
| FNDE | 41.46▼ | -0.05 (-0.12%) | 41.65 | 41.31 | 708,673 |