Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAC | 10.44 | +0.00 (+0.00%) | 10.49 | 10.44 | 100,606 |
| INBK | 25.37▼ | -0.03 (-0.12%) | 25.64 | 25.00 | 47,900 |
| INCE | 68.851▲ | +0.121 (+0.18%) | 69.27 | 68.51 | 11,700 |
| INCO | 62.09▼ | -0.28 (-0.45%) | 62.12 | 61.87 | 7,400 |
| INCY | 120.97▼ | -0.73 (-0.60%) | 122.07 | 119.72 | 950,500 |
| IND | 23.772▼ | -0.009 (-0.04%) | 23.772 | 23.56 | 300 |
| INDB | 84.47▲ | +0.35 (+0.42%) | 84.64 | 83.56 | 199,800 |
| INDE | 31.067▲ | +0.01 (+0.03%) | 31.067 | 30.96 | 800 |
| INDH | 40.031▼ | -0.037 (-0.09%) | 40.031 | 39.92 | 300 |
| INDL | 47.42▼ | -0.21 (-0.44%) | 47.46 | 46.87 | 9,000 |
| INDP | 3.17▲ | +0.02 (+0.63%) | 3.29 | 3.05 | 113,195 |
| INDS | 40.0784▲ | +0.0115 (+0.03%) | 40.26 | 40.015 | 13,150 |
| INDY | 45.79▼ | -0.17 (-0.37%) | 45.88 | 45.61 | 46,900 |
| INEO | 0.59▲ | +0.046 (+8.46%) | 0.592 | 0.548 | 3,421 |
| INEQ | 40.265▲ | +0.099 (+0.25%) | 40.32 | 40.13 | 9,700 |
| INFO | 27.51▼ | -0.08 (-0.29%) | 27.76 | 27.285 | 20,600 |
| INFU | 14.72▼ | -0.07 (-0.47%) | 15.06 | 14.67 | 144,975 |
| ING | 33.22▲ | +0.19 (+0.58%) | 33.24 | 33.065 | 1,525,307 |
| INGM | 28.42▼ | -0.35 (-1.22%) | 28.86 | 28.09 | 3,921,452 |
| INN | 7.25▲ | +0.02 (+0.28%) | 7.26 | 7.13 | 738,600 |
| INNV | 9.47▲ | +0.07 (+0.74%) | 9.54 | 9.20 | 334,451 |
| INO | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.39 | 5,180,200 |
| INOV | 36.6935▲ | +0.0324 (+0.09%) | 36.735 | 36.6532 | 16,204 |
| INQQ | 14.071▲ | +0.055 (+0.39%) | 14.082 | 14.03 | 3,500 |
| INRO | 35.8444▼ | -0.1903 (-0.53%) | 36.22 | 35.5601 | 619,142 |
| INSP | 61.10▲ | +0.56 (+0.93%) | 61.47 | 60.115 | 574,380 |
| INSW | 105.23▲ | +0.58 (+0.55%) | 106.64 | 103.42 | 399,090 |
| INTA | 46.16▲ | +0.26 (+0.57%) | 46.65 | 45.39 | 273,348 |
| INTF | 41.47▲ | +0.08 (+0.19%) | 41.48 | 41.27 | 490,328 |
| INTG | 41.75▲ | +1.65 (+4.11%) | 41.75 | 40.00 | 7,800 |
| INVN | 27.1918▲ | +0.2152 (+0.80%) | 27.26 | 27.02 | 5,896 |
| IOCT | 37.875▲ | +0.042 (+0.11%) | 37.889 | 37.80 | 19,900 |
| IONZ | 27.93▲ | +3.16 (+12.76%) | 28.97 | 25.97 | 216,161 |
| IOO | 140.08▼ | -0.56 (-0.40%) | 141.23 | 139.10 | 42,700 |
| IOPP | 27.187▼ | -0.157 (-0.57%) | 27.187 | 27.02 | 100 |
| IOT | 41.36▲ | +0.04 (+0.10%) | 42.04 | 40.6402 | 2,567,983 |
| IOVA | 7.76▲ | +0.13 (+1.70%) | 7.83 | 7.46 | 11,674,500 |
| IPAR | 133.37▲ | +2.60 (+1.99%) | 133.92 | 131.00 | 221,700 |
| IPAY | 50.377▲ | +0.917 (+1.85%) | 50.465 | 49.83 | 20,900 |
| IPKW | 60.514▲ | +0.314 (+0.52%) | 60.514 | 60.292 | 20,600 |
| IQLT | 50.38▲ | +0.13 (+0.26%) | 50.41 | 50.185 | 901,486 |
| IQSI | 38.1422▲ | +0.0557 (+0.15%) | 38.18 | 38.02 | 1,725 |
| IQSM | 39.5133▼ | -0.0161 (-0.04%) | 39.5133 | 39.1912 | 2,982 |
| IQSU | 62.041▼ | -0.3557 (-0.57%) | 62.09 | 61.80 | 3,016 |
| IQSZ | 31.2483▼ | -0.0317 (-0.10%) | 31.26 | 31.2483 | 130 |
| IQV | 265.12▼ | -5.99 (-2.21%) | 272.12 | 263.50 | 1,976,777 |
| IR | 85.06▼ | -0.25 (-0.29%) | 86.16 | 84.51 | 3,279,071 |
| IRDM | 45.87▼ | -0.25 (-0.54%) | 46.85 | 45.23 | 553,800 |
| IRON | 80.00▼ | -3.23 (-3.88%) | 83.00 | 79.7335 | 779,946 |
| IRWD | 4.83▼ | -0.02 (-0.41%) | 4.90 | 4.7601 | 2,808,074 |
| ISCV | 79.014▲ | +0.1822 (+0.23%) | 79.39 | 78.23 | 5,030 |
| ISEP | 34.991▲ | +0.047 (+0.13%) | 35.00 | 34.978 | 800 |
| ISHP | 35.4709▲ | +0.3098 (+0.88%) | 35.4709 | 35.4709 | 7 |
| ISMD | 46.53▲ | +0.08 (+0.17%) | 46.65 | 46.06 | 15,400 |
| ISRG | 443.59▲ | +3.70 (+0.84%) | 448.85 | 441.00 | 1,604,455 |
| ISRL | 22.0766▼ | -0.3701 (-1.65%) | 22.0766 | 22.0766 | 24 |
| IT | 192.15▲ | +1.31 (+0.69%) | 195.22 | 190.44 | 1,018,200 |
| ITAN | 45.072▼ | -0.008 (-0.02%) | 45.10 | 44.74 | 5,500 |
| ITDB | 34.63▼ | -0.07 (-0.20%) | 34.715 | 34.56 | 16,600 |
| ITDC | 36.279▼ | -0.081 (-0.22%) | 36.47 | 36.17 | 14,800 |
| ITDD | 38.119▼ | -0.111 (-0.29%) | 38.175 | 37.98 | 11,400 |
| ITDE | 39.665▼ | -0.115 (-0.29%) | 39.76 | 39.48 | 4,100 |
| ITDF | 41.12▼ | -0.09 (-0.22%) | 41.41 | 40.915 | 13,500 |
| ITDG | 41.812▼ | -0.138 (-0.33%) | 42.02 | 41.59 | 3,700 |
| ITDH | 41.836▼ | -0.095 (-0.23%) | 42.12 | 41.595 | 12,200 |
| ITDI | 41.81▼ | -0.094 (-0.22%) | 41.81 | 41.56 | 900 |
| ITDJ | 32.509▼ | -0.101 (-0.31%) | 32.509 | 32.32 | 9,500 |
| ITGR | 126.70▲ | +0.28 (+0.22%) | 126.70 | 126.51 | 963,700 |
| ITOT | 164.53▼ | -0.64 (-0.39%) | 165.90 | 163.19 | 908,700 |
| ITRI | 96.06▼ | -0.35 (-0.36%) | 96.82 | 95.56 | 254,700 |
| ITT | 211.18▼ | -3.41 (-1.59%) | 215.89 | 209.44 | 713,000 |
| ITW | 287.52▲ | +0.77 (+0.27%) | 289.50 | 286.24 | 870,300 |
| IUS | 71.01▲ | +0.1682 (+0.24%) | 71.33 | 70.47 | 44,839 |
| IUSG | 181.20▼ | -1.60 (-0.88%) | 183.68 | 179.20 | 655,400 |
| IUSV | 117.05▲ | +0.22 (+0.19%) | 117.45 | 116.28 | 554,000 |
| IVAL | 37.006▲ | +0.197 (+0.54%) | 37.03 | 36.85 | 32,600 |
| IVE | 242.16▲ | +0.48 (+0.20%) | 242.92 | 240.67 | 818,300 |
| IVF | 2.60▼ | -0.085 (-3.17%) | 2.77 | 2.60 | 26,257 |
| IVLU | 42.92▲ | +0.11 (+0.26%) | 42.955 | 42.755 | 1,088,652 |
| IVOO | 124.94▼ | -0.03 (-0.02%) | 125.48 | 123.63 | 33,400 |
| IVOV | 113.56▲ | +0.21 (+0.19%) | 113.92 | 112.69 | 16,400 |
| IVSI | 29.398▲ | +0.0586 (+0.20%) | 29.4032 | 29.33 | 666 |
| IVSS | 30.4729▲ | +0.0754 (+0.25%) | 30.49 | 29.94 | 7,568 |
| IVV | 757.65▼ | -3.13 (-0.41%) | 763.59 | 751.22 | 3,326,400 |
| IVW | 132.60▼ | -1.22 (-0.91%) | 134.29 | 131.13 | 1,219,300 |
| IVZ | 28.92▲ | +0.45 (+1.58%) | 28.96 | 27.96 | 6,191,600 |
| IWB | 412.69▼ | -1.49 (-0.36%) | 416.04 | 409.41 | 448,800 |
| IWD | 263.31▲ | +0.58 (+0.22%) | 263.98 | 261.68 | 2,029,600 |
| IWL | 186.71▼ | -0.79 (-0.42%) | 188.33 | 185.27 | 25,900 |
| IWN | 212.75▼ | -0.14 (-0.07%) | 213.46 | 210.99 | 703,700 |
| IWR | 110.50▼ | -0.01 (-0.01%) | 111.05 | 109.49 | 998,300 |
| IWS | 171.91▲ | +0.41 (+0.24%) | 172.29 | 170.57 | 340,200 |
| IWV | 428.19▼ | -1.60 (-0.37%) | 431.71 | 424.78 | 320,600 |
| IWX | 116.01▲ | +0.29 (+0.25%) | 116.26 | 115.41 | 86,300 |
| IXC | 59.34▲ | +0.46 (+0.78%) | 59.39 | 58.81 | 308,000 |
| IXG | 133.51▲ | +0.99 (+0.75%) | 134.00 | 132.66 | 50,400 |
| IXJ | 114.74▲ | +0.48 (+0.42%) | 114.86 | 113.76 | 82,900 |
| IYC | 104.93▲ | +0.01 (+0.01%) | 105.64 | 104.38 | 178,000 |
| IYE | 68.55▲ | +0.65 (+0.96%) | 68.63 | 67.73 | 872,000 |
| IYF | 135.85▲ | +0.92 (+0.68%) | 135.93 | 134.99 | 181,000 |