Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDCF | 51.0278▲ | +1.0644 (+2.13%) | 51.15 | 50.85 | 3,199 |
| FDD | 20.4931▲ | +0.1531 (+0.75%) | 20.54 | 20.43 | 82,726 |
| FDFF | 36.5968▼ | -0.0411 (-0.11%) | 36.965 | 36.5968 | 4,213 |
| FDG | 135.511▲ | +2.08 (+1.56%) | 136.20 | 134.91 | 14,395 |
| FDIF | 41.05▲ | +0.6937 (+1.72%) | 41.10 | 40.99 | 3,667 |
| FDIS | 104.68▲ | +1.46 (+1.41%) | 105.095 | 103.62 | 34,619 |
| FDIV | 28.2039▲ | +0.1222 (+0.44%) | 28.28 | 28.13 | 11,331 |
| FDL | 51.89▲ | +0.32 (+0.62%) | 51.915 | 51.23 | 711,866 |
| FDLO | 73.45▲ | +0.21 (+0.29%) | 73.50 | 73.265 | 28,459 |
| FDLS | 43.09▲ | +0.28 (+0.65%) | 43.22 | 42.9251 | 30,082 |
| FDM | 94.9346▲ | +0.5346 (+0.57%) | 95.33 | 94.73 | 5,264 |
| FDMO | 95.76▲ | +0.75 (+0.79%) | 95.9699 | 94.915 | 90,876 |
| FDMT | 10.75▲ | +0.20 (+1.90%) | 10.84 | 10.4501 | 335,952 |
| FDN | 289.38▲ | +5.92 (+2.09%) | 290.855 | 287.94 | 366,053 |
| FDRR | 69.8644▲ | +0.4623 (+0.67%) | 70.0777 | 69.395 | 17,814 |
| FDS | 285.57▲ | +10.99 (+4.00%) | 286.73 | 275.75 | 878,241 |
| FDSB | 17.86▼ | -0.04 (-0.22%) | 17.972 | 17.77 | 7,328 |
| FDT | 93.9651▲ | +1.3851 (+1.50%) | 94.00 | 93.25 | 78,669 |
| FDTS | 68.245▲ | +0.0788 (+0.12%) | 68.245 | 68.07 | 1,219 |
| FDTX | 55.09▲ | +1.2862 (+2.39%) | 55.56 | 54.28 | 51,499 |
| FDUS | 20.35▼ | -0.23 (-1.12%) | 20.555 | 20.1301 | 1,640,154 |
| FDV | 33.18▲ | +0.13 (+0.39%) | 33.2006 | 32.87 | 90,712 |
| FDVV | 64.20▲ | +0.53 (+0.83%) | 64.255 | 63.641 | 915,772 |
| FEAC | 33.6586▲ | +0.273 (+0.82%) | 33.69 | 33.54 | 5,900 |
| FEDM | 66.293▲ | +0.862 (+1.32%) | 66.293 | 66.293 | 100 |
| FEGE | 52.52▲ | +0.39 (+0.75%) | 52.55 | 52.30 | 484,599 |
| FEIM | 74.43▲ | +0.03 (+0.04%) | 75.94 | 72.29 | 195,310 |
| FELC | 43.96▲ | +0.24 (+0.55%) | 43.98 | 43.72 | 507,871 |
| FELE | 109.46▲ | +0.13 (+0.12%) | 110.00 | 109.10 | 123,280 |
| FELG | 44.64▲ | +0.38 (+0.86%) | 44.69 | 44.31 | 213,552 |
| FELV | 42.92▲ | +0.30 (+0.70%) | 42.92 | 42.64 | 125,163 |
| FEM | 32.21▲ | +0.065 (+0.20%) | 32.26 | 32.0801 | 46,458 |
| FEMB | 29.825▲ | +0.23 (+0.78%) | 29.8799 | 29.645 | 85,100 |
| FEMR | 40.37▲ | +0.3293 (+0.82%) | 40.44 | 39.96 | 28,597 |
| FEMS | 45.30▲ | +0.1874 (+0.42%) | 45.44 | 44.83 | 29,919 |
| FENC | 11.575▲ | +0.735 (+6.78%) | 11.66 | 10.99 | 226,652 |
| FENI | 41.76▲ | +0.45 (+1.09%) | 41.8451 | 41.63 | 1,001,254 |
| FENY | 31.95▼ | -0.35 (-1.08%) | 32.265 | 31.735 | 994,363 |
| FEOE | 56.66▲ | +0.45 (+0.80%) | 56.72 | 56.25 | 464,737 |
| FEP | 60.03▲ | +0.35 (+0.59%) | 60.03 | 59.81 | 11,015 |
| FERA | 10.459▼ | -0.001 (-0.01%) | 10.459 | 10.45 | 36,339 |
| FERG | 256.69▲ | +3.32 (+1.31%) | 260.88 | 254.18 | 2,617,046 |
| FESM | 48.32▲ | +0.49 (+1.02%) | 48.44 | 48.1599 | 594,528 |
| FET | 74.23▼ | -1.00 (-1.33%) | 76.74 | 73.805 | 214,366 |
| FEUS | 84.388▲ | +0.608 (+0.73%) | 84.388 | 84.388 | 100 |
| FEUZ | 68.78▲ | +0.2795 (+0.41%) | 68.78 | 68.78 | 429 |
| FEX | 139.86▲ | +1.1027 (+0.79%) | 139.9662 | 138.95 | 50,789 |
| FEZ | 71.86▲ | +0.64 (+0.90%) | 72.03 | 71.64 | 534,336 |
| FF | 5.09▼ | -0.12 (-2.30%) | 5.32 | 5.03 | 388,585 |
| FFA | 23.35▲ | +0.14 (+0.60%) | 23.59 | 23.05 | 36,178 |
| FFBC | 33.66▼ | -0.12 (-0.36%) | 33.81 | 33.39 | 481,637 |
| FFIN | 34.67▼ | -0.04 (-0.12%) | 34.76 | 34.345 | 523,967 |
| FFIV | 400.23▼ | -12.84 (-3.11%) | 420.00 | 400.07 | 572,483 |
| FFLS | 24.0764▲ | +0.5868 (+2.50%) | 24.08 | 23.62 | 4,675 |
| FFND | 33.8893▲ | +0.4842 (+1.45%) | 33.89 | 33.59 | 9,884 |
| FFOX | 30.7533▲ | +0.6933 (+2.31%) | 30.755 | 30.41 | 18,763 |
| FFUT | 60.275▲ | +0.17 (+0.28%) | 62.9999 | 59.54 | 35,221 |
| FGBI | 9.60▲ | +0.04 (+0.42%) | 9.60 | 9.51 | 10,582 |
| FGD | 35.01▲ | +0.26 (+0.75%) | 35.05 | 34.87 | 138,798 |
| FGM | 63.93▲ | +0.2295 (+0.36%) | 64.02 | 63.815 | 2,788 |
| FGSI | 21.335▲ | +0.13 (+0.61%) | 21.335 | 21.305 | 941 |
| FGSM | 35.8684▲ | +0.3478 (+0.98%) | 35.8684 | 35.71 | 8,261 |
| FHB | 27.49▼ | -0.08 (-0.29%) | 27.72 | 27.325 | 1,124,149 |
| FHI | 63.16▼ | -0.09 (-0.14%) | 63.29 | 62.37 | 209,282 |
| FHLC | 80.67▲ | +0.83 (+1.04%) | 80.69 | 79.45 | 92,067 |
| FHN | 25.46▼ | -0.03 (-0.12%) | 25.75 | 25.16 | 7,665,533 |
| FHTX | 6.07▲ | +0.50 (+8.98%) | 6.17 | 5.515 | 280,895 |
| FIBK | 37.53▲ | +0.11 (+0.29%) | 37.77 | 37.18 | 848,466 |
| FICS | 43.1895▲ | +0.239 (+0.56%) | 43.29 | 43.11 | 6,778 |
| FID | 22.855▲ | +0.22 (+0.97%) | 22.90 | 22.81 | 7,206 |
| FIDI | 29.3225▲ | +0.1803 (+0.62%) | 29.36 | 29.24 | 44,092 |
| FIDU | 98.61▲ | +0.44 (+0.45%) | 98.89 | 98.01 | 57,019 |
| FIGG | 20.76▼ | -1.13 (-5.16%) | 22.9853 | 20.70 | 219,493 |
| FIGS | 14.26▲ | +3.02 (+26.87%) | 16.38 | 14.11 | 11,254,878 |
| FIGX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 5,584 |
| FINT | 36.7203▲ | +0.2823 (+0.77%) | 36.7203 | 36.62 | 9,698 |
| FISI | 41.65▼ | -0.31 (-0.74%) | 42.235 | 41.01 | 174,804 |
| FITB | 57.09▲ | +0.13 (+0.23%) | 57.315 | 56.38 | 2,639,711 |
| FITE | 115.931▲ | +2.3606 (+2.08%) | 115.9313 | 114.41 | 8,024 |
| FIVA | 40.143▲ | +0.343 (+0.86%) | 40.216 | 39.97 | 92,537 |
| FIVE | 244.37▲ | +13.25 (+5.73%) | 244.5325 | 228.7652 | 947,256 |
| FIVN | 33.99▲ | +5.62 (+19.81%) | 34.10 | 27.295 | 7,800,131 |
| FIW | 113.55▲ | +0.83 (+0.74%) | 114.04 | 112.6717 | 25,524 |
| FIX | 1,694.55▼ | -19.05 (-1.11%) | 1,768.9994 | 1,659.275 | 341,157 |
| FJP | 77.62▲ | +1.1259 (+1.47%) | 77.78 | 76.87 | 5,228 |
| FKU | 56.9271▲ | +0.4871 (+0.86%) | 57.00 | 56.90 | 827 |
| FLAG | 28.88▲ | +0.103 (+0.36%) | 28.88 | 28.88 | 100 |
| FLAU | 36.3919▲ | +0.3659 (+1.02%) | 36.42 | 35.11 | 1,561 |
| FLAX | 35.7229▲ | +0.286 (+0.81%) | 35.7229 | 35.52 | 1,656 |
| FLCA | 54.63▲ | +0.5156 (+0.95%) | 54.70 | 54.49 | 15,743 |
| FLCC | 37.0217▲ | +0.2167 (+0.59%) | 37.034 | 36.93 | 3,478 |
| FLCE | 32.1302▲ | +0.1878 (+0.59%) | 32.1302 | 32.07 | 1,029 |
| FLCG | 35.32▲ | +0.2412 (+0.69%) | 35.46 | 35.1401 | 21,756 |
| FLCV | 37.6285▲ | +0.2083 (+0.56%) | 37.68 | 37.58 | 8,582 |
| FLEE | 40.26▲ | +0.3004 (+0.75%) | 40.285 | 40.2414 | 1,265 |
| FLEU | 36.9873▲ | +0.2624 (+0.71%) | 37.15 | 36.98 | 5,089 |
| FLEX | 121.35▼ | -1.30 (-1.06%) | 126.11 | 119.78 | 3,003,225 |
| FLG | 13.95▼ | -0.21 (-1.48%) | 14.185 | 13.945 | 2,556,395 |
| FLGB | 37.451▲ | +0.2509 (+0.67%) | 37.61 | 37.40 | 938,138 |
| FLGR | 34.3163▲ | +0.4113 (+1.21%) | 34.35 | 34.195 | 4,805 |