Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 924.93▼ | -0.16 (-0.02%) | 971.34 | 924.0901 | 3,156,831 |
| GFF | 93.02▼ | -0.19 (-0.20%) | 96.395 | 92.64 | 239,911 |
| GFGF | 36.0978▲ | +0.2356 (+0.66%) | 36.0978 | 36.0978 | 22 |
| GFL | 43.23▲ | +2.16 (+5.26%) | 44.53 | 42.71 | 5,119,002 |
| GFLW | 33.1179▲ | +0.3079 (+0.94%) | 33.30 | 33.06 | 273,942 |
| GFR | 6.66▲ | +0.17 (+2.62%) | 6.68 | 6.35 | 912,341 |
| GGB | 5.10▲ | +0.11 (+2.20%) | 5.13 | 4.915 | 9,587,311 |
| GGLS | 57.964▼ | -0.771 (-1.31%) | 58.37 | 57.704 | 82,750 |
| GGM | 31.1221▲ | +0.2381 (+0.77%) | 31.16 | 31.1221 | 3,006 |
| GGME | 65.7601▲ | +0.8971 (+1.38%) | 65.7601 | 65.7601 | 161 |
| GGN | 5.46▲ | +0.07 (+1.30%) | 5.48 | 5.42 | 277,485 |
| GGOV | 50.21▼ | -0.02 (-0.04%) | 50.3199 | 50.105 | 168,021 |
| GGRW | 36.7408▲ | +0.4706 (+1.30%) | 36.7408 | 36.7408 | 16 |
| GGUS | 66.66▲ | +1.0823 (+1.65%) | 66.70 | 66.41 | 37,175 |
| GH | 183.10▲ | +8.20 (+4.69%) | 183.51 | 175.45 | 1,836,520 |
| GHC | 1,133.91▼ | -0.94 (-0.08%) | 1,147.10 | 1,125.71 | 26,836 |
| GHRS | 28.72▲ | +0.97 (+3.50%) | 29.165 | 27.755 | 501,566 |
| GIC | 40.42▲ | +0.57 (+1.43%) | 40.60 | 39.80 | 181,701 |
| GILD | 150.89▲ | +3.21 (+2.17%) | 151.04 | 146.8901 | 7,843,647 |
| GINN | 81.3733▲ | +1.2481 (+1.56%) | 81.47 | 80.99 | 13,093 |
| GINX | 36.6083▲ | +0.337 (+0.93%) | 36.67 | 36.55 | 6,348 |
| GITS | 2.15▲ | +0.04 (+1.90%) | 2.25 | 2.13 | 11,256 |
| GIW | 10.16 | +0.00 (+0.00%) | 10.165 | 10.15 | 346,391 |
| GK | 28.7101▲ | +0.4265 (+1.51%) | 28.7101 | 28.7101 | 73 |
| GKAT | 44.8668▲ | +0.276 (+0.62%) | 44.8668 | 44.75 | 16,722 |
| GKOS | 161.42▼ | -2.05 (-1.25%) | 166.355 | 160.68 | 646,760 |
| GL | 172.26▼ | -0.72 (-0.42%) | 174.46 | 172.20 | 292,859 |
| GLAD | 19.65▲ | +0.32 (+1.66%) | 19.83 | 19.48 | 227,493 |
| GLBE | 38.38▲ | +1.45 (+3.93%) | 38.60 | 36.88 | 1,327,615 |
| GLBS | 3.89▲ | +0.09 (+2.37%) | 4.05 | 3.74 | 370,598 |
| GLE | 0.6381▼ | -0.0051 (-0.79%) | 0.6491 | 0.58 | 163,866 |
| GLL | 22.82▼ | -0.77 (-3.26%) | 22.86 | 22.46 | 2,247,400 |
| GLMD | 3.48▼ | -0.09 (-2.52%) | 3.92 | 3.2669 | 13,912 |
| GLNG | 50.79▲ | +0.43 (+0.85%) | 51.56 | 50.23 | 1,194,102 |
| GLOF | 60.98▲ | +0.855 (+1.42%) | 60.99 | 60.7816 | 6,394 |
| GLOW | 34.6841▲ | +0.3505 (+1.02%) | 34.72 | 34.6253 | 32,435 |
| GLW | 147.80▲ | +3.64 (+2.52%) | 155.75 | 147.3675 | 8,465,922 |
| GM | 86.62▲ | +2.33 (+2.76%) | 87.86 | 86.15 | 8,832,397 |
| GMAB | 34.535▲ | +0.135 (+0.39%) | 34.77 | 34.22 | 2,703,020 |
| GME | 22.77▲ | +0.79 (+3.59%) | 22.81 | 21.92 | 8,868,858 |
| GMF | 155.80▲ | +2.13 (+1.39%) | 155.80 | 155.80 | 1,023 |
| GMMA | 21.8748▲ | +0.1998 (+0.92%) | 21.8748 | 21.8748 | 11 |
| GMOC | 50.125▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 25,332 |
| GMOD | 27.7941▲ | +0.1819 (+0.66%) | 27.83 | 27.76 | 16,274 |
| GMOI | 41.4096▲ | +0.4196 (+1.02%) | 41.466 | 41.31 | 33,462 |
| GMOV | 32.59▲ | +0.10 (+0.31%) | 32.65 | 32.49 | 16,759 |
| GNE | 16.37▲ | +0.29 (+1.80%) | 16.55 | 16.08 | 72,984 |
| GNK | 28.10▲ | +0.68 (+2.48%) | 28.42 | 27.47 | 661,684 |
| GNOM | 66.92▲ | +3.34 (+5.25%) | 67.1601 | 65.16 | 31,481 |
| GNPX | 3.46▲ | +0.05 (+1.47%) | 3.58 | 3.34 | 74,210 |
| GNR | 78.29▲ | +1.27 (+1.65%) | 78.465 | 77.74 | 2,802,866 |
| GNT | 8.99▼ | -0.03 (-0.33%) | 9.0389 | 8.97 | 80,396 |
| GNW | 10.23▲ | +0.14 (+1.39%) | 10.29 | 10.08 | 4,349,574 |
| GO | 11.62▲ | +0.16 (+1.40%) | 11.71 | 11.445 | 1,269,052 |
| GOAU | 47.223▲ | +1.6544 (+3.63%) | 47.43 | 46.66 | 15,915 |
| GOEX | 88.6836▲ | +3.7836 (+4.46%) | 89.10 | 88.06 | 4,243 |
| GOLD | 46.87▲ | +0.05 (+0.11%) | 48.38 | 46.44 | 653,528 |
| GOOD | 12.75▲ | +0.08 (+0.63%) | 12.865 | 12.69 | 307,108 |
| GOOG | 343.68▲ | +4.32 (+1.27%) | 345.965 | 340.50 | 13,961,098 |
| GOOGL | 347.33▲ | +4.46 (+1.30%) | 349.50 | 343.8857 | 19,238,355 |
| GORO | 3.51▲ | +0.03 (+0.86%) | 3.70 | 3.50 | 1,782,320 |
| GOTU | 2.14▲ | +0.05 (+2.39%) | 2.16 | 2.08 | 454,263 |
| GPAT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.14 | 134 |
| GPC | 130.88▲ | +0.36 (+0.28%) | 132.85 | 130.57 | 843,588 |
| GPIQ | 56.57▲ | +0.85 (+1.53%) | 56.6466 | 56.3387 | 895,389 |
| GPIX | 55.65▲ | +0.59 (+1.07%) | 55.73 | 55.445 | 899,886 |
| GPN | 85.40▼ | -1.09 (-1.26%) | 87.41 | 85.38 | 1,840,124 |
| GPRE | 15.09▲ | +0.03 (+0.20%) | 15.51 | 14.92 | 1,455,712 |
| GPRK | 11.15▼ | -0.13 (-1.15%) | 11.35 | 11.10 | 739,011 |
| GPRO | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.27 | 23,328,116 |
| GPT | 34.0345▲ | +0.6804 (+2.04%) | 34.035 | 33.97 | 460 |
| GPTY | 42.63▲ | +0.76 (+1.82%) | 42.7297 | 42.43 | 37,845 |
| GQI | 60.23▲ | +0.56 (+0.94%) | 60.3405 | 59.9207 | 86,328 |
| GQQQ | 35.4959▲ | +0.5409 (+1.55%) | 35.4959 | 35.40 | 10,232 |
| GRAL | 79.95▲ | +4.84 (+6.44%) | 81.76 | 75.29 | 1,528,594 |
| GRC | 72.10▼ | -0.07 (-0.10%) | 73.77 | 70.93 | 232,801 |
| GRDN | 45.05▼ | -1.47 (-3.16%) | 46.97 | 45.015 | 603,554 |
| GREK | 85.31▼ | -0.49 (-0.57%) | 85.42 | 85.05 | 20,230 |
| GRID | 176.84▲ | +2.60 (+1.49%) | 178.47 | 176.59 | 374,576 |
| GRIN | 32.6095▲ | +0.4569 (+1.42%) | 32.69 | 32.55 | 130,283 |
| GRMN | 275.35▼ | -1.58 (-0.57%) | 284.00 | 273.62 | 886,568 |
| GRND | 15.45▼ | -0.08 (-0.52%) | 15.89 | 15.24 | 1,413,229 |
| GRNI | 20.9498▲ | +0.32 (+1.55%) | 20.99 | 20.91 | 11,096 |
| GRNJ | 28.83▲ | +0.57 (+2.02%) | 29.00 | 28.73 | 134,042 |
| GRNQ | 9.99▲ | +0.23 (+2.36%) | 10.01 | 9.82 | 1,141 |
| GRNY | 27.64▲ | +0.46 (+1.69%) | 27.69 | 27.53 | 855,547 |
| GROW | 2.98▲ | +0.01 (+0.34%) | 3.005 | 2.96 | 12,281 |
| GRPM | 139.46▼ | -0.464 (-0.33%) | 140.81 | 139.46 | 9,000 |
| GRPN | 18.84▼ | -0.49 (-2.53%) | 19.58 | 18.775 | 773,893 |
| GRPZ | 31.521▼ | -0.2596 (-0.82%) | 31.521 | 31.521 | 67 |
| GRVY | 70.50▼ | -0.03 (-0.04%) | 71.40 | 70.00 | 11,144 |
| GRWG | 1.505▼ | -0.005 (-0.33%) | 1.54 | 1.50 | 160,706 |
| GRX | 9.66 | +0.00 (+0.00%) | 9.735 | 9.6163 | 19,913 |
| GSAT | 82.52▲ | +0.62 (+0.76%) | 82.885 | 82.36 | 640,887 |
| GSBC | 79.39▲ | +0.24 (+0.30%) | 79.99 | 78.78 | 97,645 |
| GSBD | 9.99▲ | +0.20 (+2.04%) | 10.175 | 9.86 | 1,000,129 |
| GSC | 62.43▲ | +0.3472 (+0.56%) | 62.775 | 62.43 | 8,060 |
| GSEU | 48.9441▲ | +0.3571 (+0.73%) | 49.19 | 48.89 | 5,696 |
| GSG | 36.46▼ | -0.16 (-0.44%) | 36.65 | 36.345 | 1,330,759 |
| GSHR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 350,045 |