Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESN | 17.22▼ | -0.016 (-0.09%) | 17.28 | 17.1743 | 36,788 |
| ESNT | 64.37▼ | -0.11 (-0.17%) | 64.79 | 64.02 | 658,625 |
| ESP | 43.45▼ | -0.55 (-1.25%) | 44.4632 | 43.07 | 11,128 |
| ESPO | 106.22▼ | -1.83 (-1.69%) | 107.65 | 106.18 | 58,196 |
| ESPR | 3.85▼ | -0.23 (-5.64%) | 4.13 | 3.84 | 5,284,383 |
| ESQ | 107.20▲ | +0.17 (+0.16%) | 108.18 | 105.70 | 61,403 |
| ESSC | 26.4654▼ | -0.2846 (-1.06%) | 26.76 | 26.4654 | 31,328 |
| ESTA | 72.51▼ | -0.21 (-0.29%) | 73.81 | 72.11 | 429,474 |
| ETB | 15.11▼ | -0.13 (-0.85%) | 15.2495 | 15.0901 | 39,345 |
| ETEC | 25.095▼ | -0.44 (-1.72%) | 25.54 | 25.095 | 972 |
| ETG | 22.35▼ | -0.25 (-1.11%) | 22.5408 | 22.2301 | 109,903 |
| ETHD | 47.41▲ | +3.89 (+8.94%) | 48.3487 | 42.91 | 1,528,740 |
| ETHO | 67.0231▼ | -1.1249 (-1.65%) | 68.0233 | 67.0231 | 1,872 |
| ETO | 28.86▼ | -0.21 (-0.72%) | 29.10 | 28.60 | 22,407 |
| ETON | 16.70▼ | -0.18 (-1.07%) | 17.19 | 16.65 | 279,672 |
| ETR | 92.35▼ | -0.97 (-1.04%) | 93.5746 | 91.72 | 2,657,887 |
| ETV | 14.22▼ | -0.12 (-0.84%) | 14.41 | 14.185 | 236,930 |
| ETW | 9.19▼ | -0.04 (-0.43%) | 9.2485 | 9.16 | 421,641 |
| ETX | 19.20▼ | -0.12 (-0.62%) | 19.26 | 19.20 | 19,105 |
| ETY | 15.45▼ | -0.17 (-1.09%) | 15.66 | 15.41 | 146,543 |
| EU | 2.67▼ | -0.16 (-5.65%) | 2.83 | 2.60 | 1,958,280 |
| EUDG | 37.0196▼ | -0.1268 (-0.34%) | 37.22 | 37.00 | 5,962 |
| EUFN | 36.12▼ | -0.29 (-0.80%) | 36.49 | 35.94 | 2,980,489 |
| EURL | 39.26▼ | -0.86 (-2.14%) | 40.055 | 38.97 | 21,630 |
| EUSA | 104.69▼ | -0.83 (-0.79%) | 105.68 | 104.5287 | 20,118 |
| EUSB | 43.80▼ | -0.13 (-0.30%) | 43.83 | 43.80 | 21,221 |
| EVAX | 6.21▼ | -0.24 (-3.72%) | 6.44 | 6.15 | 70,755 |
| EVC | 3.18▼ | -0.05 (-1.55%) | 3.245 | 3.09 | 261,216 |
| EVCM | 12.08▲ | +1.19 (+10.93%) | 12.09 | 10.89 | 581,403 |
| EVER | 27.74▲ | +0.06 (+0.22%) | 28.7299 | 27.70 | 365,966 |
| EVEX | 4.64▼ | -0.07 (-1.49%) | 4.9165 | 4.62 | 706,304 |
| EVHY | 53.3129▼ | -0.0771 (-0.14%) | 53.3896 | 53.3101 | 2,264 |
| EVI | 22.86▲ | +0.97 (+4.43%) | 23.16 | 21.66 | 19,980 |
| EVIM | 52.9812▲ | +0.0012 (+0.00%) | 52.99 | 52.9419 | 10,603 |
| EVLV | 7.01▲ | +0.17 (+2.49%) | 7.04 | 6.7833 | 3,601,978 |
| EVMT | 17.575▼ | -0.135 (-0.76%) | 17.63 | 17.4701 | 1,957 |
| EVN | 10.94▼ | -0.21 (-1.88%) | 11.05 | 10.91 | 78,310 |
| EVNT | 12.1118▼ | -0.0082 (-0.07%) | 12.1299 | 12.1016 | 788 |
| EVOK | 10.95 | +0.00 (+0.00%) | 10.99 | 10.95 | 83,172 |
| EVR | 337.03▼ | -7.64 (-2.22%) | 346.46 | 331.61 | 391,775 |
| EVRG | 73.80▲ | +0.43 (+0.59%) | 73.84 | 73.24 | 1,543,572 |
| EVSB | 51.06▲ | +0.02 (+0.04%) | 51.06 | 51.01 | 20,450 |
| EVSD | 51.4638▼ | -0.0212 (-0.04%) | 51.49 | 51.44 | 59,440 |
| EVSM | 50.36▼ | -0.005 (-0.01%) | 50.38 | 50.34 | 62,827 |
| EVT | 24.63▼ | -0.02 (-0.08%) | 24.775 | 24.5396 | 96,464 |
| EVTL | 5.76▼ | -0.33 (-5.42%) | 6.19 | 5.71 | 2,104,393 |
| EVTR | 51.44▼ | -0.11 (-0.21%) | 51.51 | 51.4171 | 246,596 |
| EVTV | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.07 | 64,232 |
| EVX | 38.97▲ | +0.01 (+0.03%) | 39.30 | 38.9006 | 9,025 |
| EW | 83.08▼ | -1.16 (-1.38%) | 84.49 | 83.04 | 2,048,013 |
| EWA | 26.52▼ | -0.12 (-0.45%) | 26.785 | 26.385 | 4,807,969 |
| EWBC | 113.62▼ | -1.19 (-1.04%) | 115.41 | 112.63 | 561,031 |
| EWC | 53.89▼ | -0.19 (-0.35%) | 54.27 | 53.43 | 2,640,491 |
| EWD | 49.38▼ | -0.29 (-0.58%) | 49.79 | 49.11 | 59,983 |
| EWG | 42.18▼ | -0.21 (-0.50%) | 42.44 | 41.995 | 2,511,875 |
| EWH | 21.87▼ | -0.04 (-0.18%) | 22.13 | 21.815 | 2,581,709 |
| EWI | 53.66▼ | -0.29 (-0.54%) | 54.06 | 53.4545 | 241,930 |
| EWJ | 84.00▼ | -0.22 (-0.26%) | 84.445 | 83.685 | 5,874,327 |
| EWJV | 41.42▲ | +0.19 (+0.46%) | 41.57 | 41.195 | 82,205 |
| EWK | 24.34▼ | -0.0394 (-0.16%) | 24.43 | 24.2841 | 3,483 |
| EWL | 58.37▼ | -0.12 (-0.21%) | 58.70 | 58.20 | 427,139 |
| EWM | 26.98▲ | +0.11 (+0.41%) | 27.08 | 26.945 | 164,357 |
| EWN | 58.60▼ | -0.90 (-1.51%) | 59.464 | 58.50 | 22,390 |
| EWO | 33.9908▼ | -0.4992 (-1.45%) | 34.60 | 33.83 | 19,924 |
| EWP | 53.36▼ | -0.12 (-0.22%) | 53.80 | 53.11 | 808,293 |
| EWQ | 44.88▼ | -0.12 (-0.27%) | 45.21 | 44.70 | 240,842 |
| EWS | 27.74▼ | -0.03 (-0.11%) | 28.025 | 27.60 | 743,974 |
| EWT | 64.10▼ | -1.82 (-2.76%) | 65.48 | 64.095 | 5,479,010 |
| EWTX | 23.62▲ | +0.19 (+0.81%) | 24.9983 | 22.77 | 2,335,249 |
| EWU | 43.28▼ | -0.37 (-0.85%) | 43.4639 | 43.08 | 1,114,490 |
| EWW | 70.69▼ | -0.37 (-0.52%) | 71.37 | 69.51 | 1,496,426 |
| EWX | 65.4926▼ | -0.4674 (-0.71%) | 66.03 | 65.41 | 19,141 |
| EWY | 92.67▼ | -2.29 (-2.41%) | 94.75 | 92.51 | 10,747,403 |
| EWZ | 33.32▲ | +0.16 (+0.48%) | 33.605 | 33.03 | 28,127,347 |
| EWZS | 13.715▲ | +0.0793 (+0.58%) | 13.87 | 13.61 | 62,385 |
| EXAS | 101.50▲ | +0.14 (+0.14%) | 101.61 | 101.38 | 2,998,585 |
| EXE | 112.79▼ | -1.54 (-1.35%) | 114.97 | 111.40 | 2,274,887 |
| EXEL | 40.88▼ | -0.51 (-1.23%) | 41.79 | 40.66 | 2,569,223 |
| EXG | 9.29▼ | -0.03 (-0.32%) | 9.325 | 9.245 | 316,643 |
| EXI | 176.65▼ | -0.80 (-0.45%) | 178.21 | 176.0823 | 54,162 |
| EXK | 8.98▼ | -0.43 (-4.57%) | 9.70 | 8.77 | 16,608,836 |
| EXOZ | 14.34▼ | -1.56 (-9.81%) | 15.45 | 14.34 | 4,189 |
| EXP | 226.74▲ | +1.62 (+0.72%) | 227.255 | 224.79 | 350,286 |
| EXPD | 151.76▼ | -1.26 (-0.82%) | 154.475 | 151.18 | 890,805 |
| EXPE | 274.21▼ | -6.94 (-2.47%) | 282.53 | 273.77 | 1,490,290 |
| EXPI | 10.60 | +0.00 (+0.00%) | 10.7074 | 10.46 | 794,539 |
| EYE | 28.83▼ | -0.42 (-1.44%) | 29.74 | 28.595 | 1,170,262 |
| EYEG | 35.80▼ | -0.1182 (-0.33%) | 36.46 | 35.71 | 69,170 |
| EYPT | 15.99▼ | -0.11 (-0.68%) | 16.54 | 15.97 | 719,751 |
| EZA | 68.63▼ | -0.87 (-1.25%) | 70.11 | 68.37 | 316,466 |
| EZGO | 2.28▲ | +0.04 (+1.79%) | 2.30 | 2.15 | 32,821 |
| EZJ | 52.5102▼ | -0.3691 (-0.70%) | 52.5102 | 52.5102 | 100 |
| EZM | 68.22▼ | -0.62 (-0.90%) | 69.0345 | 68.1627 | 18,756 |
| EZPW | 20.98▼ | -0.05 (-0.24%) | 21.2799 | 20.81 | 765,231 |
| F | 13.76▲ | +0.13 (+0.95%) | 13.84 | 13.67 | 47,856,716 |
| FAAR | 29.85▼ | -0.23 (-0.76%) | 29.96 | 29.82 | 19,516 |
| FAB | 90.374▼ | -0.826 (-0.91%) | 91.26 | 90.144 | 1,512 |
| FAD | 163.7301▼ | -3.3199 (-1.99%) | 166.54 | 163.7301 | 3,559 |
| FAF | 63.94▼ | -0.45 (-0.70%) | 64.61 | 63.76 | 225,966 |
| FAI | 40.70▼ | -1.46 (-3.46%) | 41.90 | 40.5975 | 21,861 |