Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEX | 137.00▲ | +0.1917 (+0.14%) | 137.229 | 136.66 | 12,355 |
| FEZ | 68.08▼ | -0.06 (-0.09%) | 68.195 | 67.63 | 443,660 |
| FF | 4.64▲ | +0.02 (+0.43%) | 4.73 | 4.59 | 343,113 |
| FFA | 22.595▲ | +0.015 (+0.07%) | 22.6199 | 22.4401 | 23,630 |
| FFBC | 34.47▲ | +0.46 (+1.35%) | 34.515 | 34.01 | 676,163 |
| FFIN | 34.56▼ | -0.07 (-0.20%) | 34.8413 | 34.29 | 601,668 |
| FFIV | 430.39▲ | +0.07 (+0.02%) | 432.7399 | 425.82 | 351,871 |
| FFND | 32.731▲ | +0.0975 (+0.30%) | 32.731 | 32.68 | 971 |
| FFOX | 29.73▼ | -0.19 (-0.64%) | 29.765 | 29.72 | 4,973 |
| FFTY | 40.22▼ | -0.85 (-2.07%) | 41.04 | 40.0544 | 17,930 |
| FFUT | 58.9108▲ | +0.0657 (+0.11%) | 58.9108 | 58.7323 | 4,088 |
| FG | 29.67▲ | +0.84 (+2.91%) | 29.68 | 29.07 | 435,957 |
| FGBI | 9.94▲ | +0.10 (+1.02%) | 9.985 | 9.55 | 35,130 |
| FGD | 32.90▲ | +0.185 (+0.57%) | 32.95 | 32.79 | 101,721 |
| FGM | 62.8937▲ | +0.0354 (+0.06%) | 62.8937 | 62.29 | 275 |
| FGSI | 20.66▼ | -0.02 (-0.10%) | 20.66 | 20.66 | 8 |
| FGSM | 34.6527▲ | +0.1598 (+0.46%) | 34.6527 | 34.47 | 1,591 |
| FHB | 30.13▲ | +0.12 (+0.40%) | 30.27 | 30.00 | 1,259,507 |
| FHI | 59.54▲ | +0.67 (+1.14%) | 60.755 | 59.17 | 544,676 |
| FHLC | 78.405▼ | -0.805 (-1.02%) | 79.29 | 78.10 | 199,584 |
| FHN | 25.74▲ | +0.05 (+0.19%) | 25.92 | 25.56 | 2,661,802 |
| FHTX | 5.95▼ | -0.06 (-1.00%) | 6.06 | 5.6623 | 293,968 |
| FIAT | 20.98▼ | -0.07 (-0.33%) | 21.045 | 20.1718 | 61,352 |
| FIBK | 38.85▼ | -0.06 (-0.15%) | 39.24 | 38.69 | 588,645 |
| FICS | 42.0553▲ | +0.1062 (+0.25%) | 42.14 | 41.95 | 12,433 |
| FID | 21.9073▲ | +0.1073 (+0.49%) | 21.9399 | 21.84 | 12,098 |
| FIDI | 27.88▲ | +0.08 (+0.29%) | 27.9088 | 27.76 | 44,710 |
| FIDU | 96.83▲ | +0.339 (+0.35%) | 97.16 | 96.1614 | 59,236 |
| FIGX | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 560 |
| FINT | 35.8918▲ | +0.1361 (+0.38%) | 35.93 | 35.74 | 774 |
| FISI | 38.85▲ | +0.13 (+0.34%) | 39.02 | 38.59 | 110,296 |
| FITB | 57.07▲ | +0.53 (+0.94%) | 57.365 | 56.6375 | 3,214,999 |
| FITE | 110.21▼ | -1.98 (-1.76%) | 112.67 | 110.09 | 13,113 |
| FIVA | 38.87▲ | +0.25 (+0.65%) | 38.97 | 38.6949 | 107,592 |
| FIVN | 25.42▲ | +0.49 (+1.97%) | 25.798 | 25.0424 | 1,666,110 |
| FIX | 1,756.09▼ | -25.33 (-1.42%) | 1,769.40 | 1,722.5699 | 368,208 |
| FIXP | 19.8956▲ | +0.0856 (+0.43%) | 19.91 | 19.8956 | 587 |
| FJP | 76.59▲ | +1.1124 (+1.47%) | 77.0899 | 76.14 | 4,240 |
| FKU | 53.8561▲ | +0.6214 (+1.17%) | 53.98 | 53.62 | 1,576 |
| FLAG | 27.921▲ | +0.118 (+0.42%) | 27.921 | 27.921 | 100 |
| FLAU | 33.99▲ | +0.15 (+0.44%) | 34.06 | 33.92 | 300,349 |
| FLAX | 36.27▼ | -0.0555 (-0.15%) | 36.41 | 36.25 | 4,392 |
| FLBR | 22.46▲ | +0.6765 (+3.11%) | 22.46 | 22.16 | 88,078 |
| FLCA | 52.40▲ | +0.26 (+0.50%) | 52.41 | 52.18 | 37,228 |
| FLCC | 35.8055▲ | +0.1078 (+0.30%) | 35.84 | 35.7662 | 4,052 |
| FLCE | 31.4196▲ | +0.0796 (+0.25%) | 31.4299 | 31.35 | 689 |
| FLCG | 34.60▲ | +0.17 (+0.49%) | 34.60 | 34.24 | 89,086 |
| FLCV | 35.8842▲ | +0.1301 (+0.36%) | 35.94 | 35.69 | 10,063 |
| FLEE | 38.6727▲ | +0.0398 (+0.10%) | 38.7301 | 38.6501 | 7,696 |
| FLEU | 35.3845▲ | +0.0259 (+0.07%) | 35.50 | 35.2601 | 3,062 |
| FLEX | 135.80▼ | -4.14 (-2.96%) | 139.74 | 134.34 | 2,713,328 |
| FLG | 15.09▲ | +0.32 (+2.17%) | 15.16 | 14.81 | 2,188,845 |
| FLGB | 35.78▲ | +0.18 (+0.51%) | 35.84 | 35.655 | 63,528 |
| FLJH | 46.20▲ | +0.4985 (+1.09%) | 46.20 | 45.80 | 13,577 |
| FLJP | 40.36▲ | +0.44 (+1.10%) | 40.45 | 39.96 | 1,049,500 |
| FLKR | 60.04▼ | -0.08 (-0.13%) | 60.4217 | 58.74 | 438,925 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.725 | 2.64 | 61,381 |
| FLLA | 27.27▲ | +0.575 (+2.15%) | 27.30 | 27.08 | 33,278 |
| FLMI | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.96 | 543,375 |
| FLMX | 36.4993▲ | +0.3323 (+0.92%) | 36.56 | 36.22 | 3,391 |
| FLN | 25.7546▲ | +0.515 (+2.04%) | 25.7546 | 25.605 | 11,907 |
| FLNG | 30.01▲ | +0.84 (+2.88%) | 30.128 | 29.32 | 353,884 |
| FLNT | 3.71▲ | +0.05 (+1.37%) | 3.83 | 3.66 | 6,232 |
| FLOC | 20.82▲ | +0.21 (+1.02%) | 20.96 | 20.47 | 678,213 |
| FLOW | 39.0654▲ | +0.1302 (+0.33%) | 39.19 | 38.99 | 733 |
| FLR | 50.74▲ | +0.53 (+1.06%) | 51.00 | 50.0645 | 763,203 |
| FLRG | 41.17▲ | +0.1122 (+0.27%) | 41.1901 | 41.03 | 56,558 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 896,826 |
| FLSP | 27.63▲ | +0.28 (+1.02%) | 27.71 | 27.395 | 84,883 |
| FLSW | 43.5418▲ | +0.0431 (+0.10%) | 43.67 | 43.48 | 4,743 |
| FLTR | 25.56 | +0.00 (+0.00%) | 25.57 | 25.56 | 750,141 |
| FLTW | 102.90▲ | +0.90 (+0.88%) | 102.905 | 100.97 | 65,762 |
| FLV | 83.23▲ | +0.5636 (+0.68%) | 83.2574 | 83.005 | 4,012 |
| FLXS | 71.30▼ | -0.49 (-0.68%) | 72.58 | 70.69 | 29,475 |
| FLYW | 17.62▼ | -0.40 (-2.22%) | 18.4062 | 17.595 | 1,417,785 |
| FMAO | 29.82▼ | -0.12 (-0.40%) | 30.135 | 29.1801 | 87,035 |
| FMAT | 58.01▲ | +0.55 (+0.96%) | 58.23 | 57.53 | 39,187 |
| FMB | 51.2076▲ | +0.005 (+0.01%) | 51.2499 | 51.16 | 71,897 |
| FMBH | 47.93▲ | +0.18 (+0.38%) | 48.135 | 47.43 | 72,848 |
| FMCE | 28.5527▲ | +0.0887 (+0.31%) | 28.57 | 28.5527 | 369 |
| FMCX | 36.5958▲ | +0.0918 (+0.25%) | 36.5958 | 36.58 | 268 |
| FMDE | 40.58▲ | +0.04 (+0.10%) | 40.7199 | 40.30 | 687,152 |
| FMED | 29.5578▼ | -0.5472 (-1.82%) | 30.33 | 29.44 | 8,991 |
| FMET | 37.8067▲ | +0.1184 (+0.31%) | 37.835 | 37.66 | 1,575 |
| FMF | 49.92▼ | -0.10 (-0.20%) | 50.116 | 49.8305 | 13,131 |
| FMHI | 48.3752▲ | +0.0352 (+0.07%) | 48.41 | 48.23 | 61,127 |
| FMN | 11.33▼ | -0.05 (-0.44%) | 11.46 | 11.28 | 29,242 |
| FMNB | 14.31▲ | +0.04 (+0.28%) | 14.39 | 14.25 | 290,545 |
| FMNY | 26.815▲ | +0.004 (+0.01%) | 26.97 | 26.815 | 6,002 |
| FMS | 24.02▲ | +0.11 (+0.46%) | 24.08 | 23.86 | 283,178 |
| FMTM | 40.66▼ | -0.27 (-0.66%) | 40.86 | 40.33 | 196,448 |
| FMUB | 51.3165▲ | +0.0424 (+0.08%) | 51.38 | 51.24 | 74,021 |
| FMUN | 50.365▼ | -0.01 (-0.02%) | 50.37 | 50.31 | 3,888 |
| FMX | 127.66▲ | +0.66 (+0.52%) | 128.30 | 127.015 | 407,180 |
| FNB | 18.83▲ | +0.13 (+0.70%) | 18.865 | 18.67 | 3,281,836 |
| FNCL | 79.43▲ | +0.26 (+0.33%) | 79.82 | 79.01 | 84,066 |
| FNDA | 37.427▲ | +0.067 (+0.18%) | 37.51 | 37.195 | 494,692 |
| FNDB | 30.71▲ | +0.10 (+0.33%) | 30.74 | 30.575 | 229,728 |
| FNDC | 48.85▲ | +0.36 (+0.74%) | 49.05 | 48.80 | 78,932 |
| FNDE | 40.53▲ | +0.36 (+0.90%) | 40.59 | 40.26 | 396,978 |