Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 64.15▼ | -0.524 (-0.81%) | 64.37 | 64.15 | 900 |
| GWRS | 7.95▼ | -0.15 (-1.85%) | 8.27 | 7.92 | 68,556 |
| GWW | 1,255.69▲ | +12.62 (+1.02%) | 1,257.81 | 1,236.29 | 367,667 |
| GWX | 45.68▼ | -0.49 (-1.06%) | 45.96 | 45.59 | 56,500 |
| GXLC | 92.3573▼ | -0.7837 (-0.84%) | 92.76 | 92.3573 | 112 |
| GXPC | 30.579▼ | -0.541 (-1.74%) | 30.755 | 30.41 | 72,100 |
| GXPE | 36.4415▲ | +0.0505 (+0.14%) | 36.675 | 36.4415 | 413 |
| GXPT | 35.15▼ | -0.26 (-0.73%) | 35.29 | 34.93 | 15,500 |
| GXRP | 28.76▼ | -1.71 (-5.61%) | 29.63 | 28.59 | 65,100 |
| GXUS | 63.072▼ | -0.509 (-0.80%) | 63.072 | 62.899 | 1,300 |
| GYRE | 7.49▲ | +0.14 (+1.90%) | 7.56 | 7.30 | 137,048 |
| HACK | 119.46▲ | +1.11 (+0.94%) | 119.80 | 116.10 | 257,300 |
| HAE | 105.79▲ | +0.49 (+0.47%) | 106.215 | 104.435 | 472,130 |
| HAFC | 31.60▼ | -0.50 (-1.56%) | 32.16 | 31.56 | 194,885 |
| HAFN | 9.13▲ | +0.21 (+2.35%) | 9.28 | 9.05 | 2,746,902 |
| HALO | 112.89▼ | -1.01 (-0.89%) | 113.9399 | 112.10 | 2,236,604 |
| HAP | 73.86▼ | -0.88 (-1.18%) | 74.17 | 73.86 | 21,300 |
| HAPI | 45.844▼ | -0.418 (-0.90%) | 45.98 | 45.844 | 1,800 |
| HAPS | 36.698▼ | -0.2646 (-0.72%) | 36.698 | 36.698 | 100 |
| HARD | 33.841▼ | -0.172 (-0.51%) | 34.12 | 33.42 | 13,200 |
| HAWX | 45.757▼ | -0.25 (-0.54%) | 45.89 | 45.605 | 6,600 |
| HBB | 37.60▲ | +0.34 (+0.91%) | 37.765 | 36.295 | 99,686 |
| HBCP | 67.06▼ | -0.54 (-0.80%) | 67.98 | 67.03 | 110,150 |
| HBIO | 7.98▲ | +0.02 (+0.25%) | 8.0652 | 7.92 | 32,313 |
| HBM | 26.87▲ | +0.24 (+0.90%) | 27.125 | 25.25 | 4,732,955 |
| HBNC | 19.04▼ | -0.24 (-1.24%) | 19.38 | 19.035 | 569,857 |
| HBR | 16.54▲ | +3.74 (+29.22%) | 17.75 | 15.74 | 694,200 |
| HBT | 35.90▼ | -0.35 (-0.97%) | 36.25 | 35.89 | 119,654 |
| HBTA | 32.7719▼ | -0.5181 (-1.56%) | 32.88 | 32.55 | 27,621 |
| HCC | 91.75▲ | +2.24 (+2.50%) | 91.85 | 88.65 | 869,824 |
| HCI | 175.29▲ | +0.35 (+0.20%) | 177.00 | 173.38 | 112,962 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCM | 14.13▲ | +0.19 (+1.36%) | 14.22 | 13.93 | 29,669 |
| HCMT | 42.56▼ | -0.75 (-1.73%) | 42.92 | 42.22 | 31,500 |
| HDEF | 32.99▼ | -0.04 (-0.12%) | 33.08 | 32.85 | 129,200 |
| HDG | 54.06▼ | -0.14 (-0.26%) | 54.06 | 54.06 | 500 |
| HDUS | 72.89▼ | -0.42 (-0.57%) | 73.09 | 72.759 | 18,644 |
| HEAL | 29.35▲ | +0.03 (+0.10%) | 29.40 | 29.30 | 6,300 |
| HECO | 65.0048▼ | -2.0427 (-3.05%) | 66.74 | 65.0048 | 174 |
| HEDG | 30.758▼ | -0.002 (-0.01%) | 30.78 | 30.69 | 20,453 |
| HEDJ | 56.38▲ | +0.21 (+0.37%) | 56.63 | 55.99 | 98,614 |
| HELE | 29.16▲ | +0.53 (+1.85%) | 29.605 | 28.22 | 433,526 |
| HELO | 69.32▼ | -0.26 (-0.37%) | 69.72 | 69.16 | 325,990 |
| HEQQ | 62.2827▼ | -0.4195 (-0.67%) | 62.2827 | 62.2827 | 14 |
| HEQT | 34.44▲ | +0.01 (+0.03%) | 34.45 | 34.25 | 18,500 |
| HERD | 49.235▼ | -0.3804 (-0.77%) | 49.67 | 49.235 | 2,561 |
| HESM | 38.48▲ | +0.23 (+0.60%) | 38.63 | 38.0343 | 1,862,427 |
| HEWJ | 64.86▼ | -0.62 (-0.95%) | 65.04 | 64.55 | 11,700 |
| HEZU | 49.15▲ | +0.0676 (+0.14%) | 49.30 | 48.82 | 72,200 |
| HF | 22.466▼ | -0.0942 (-0.42%) | 22.466 | 22.466 | 100 |
| HFBL | 25.00▲ | +0.20 (+0.81%) | 25.00 | 24.00 | 3,343 |
| HFEQ | 23.19▼ | -0.2533 (-1.08%) | 23.19 | 23.17 | 336 |
| HFMF | 22.46▲ | +0.045 (+0.20%) | 22.535 | 22.46 | 3,907 |
| HFND | 23.97▼ | -0.005 (-0.02%) | 24.03 | 23.93 | 2,700 |
| HFRO | 6.64▼ | -0.15 (-2.21%) | 6.74 | 6.58 | 157,693 |
| HFWA | 28.16▼ | -0.41 (-1.44%) | 28.53 | 28.07 | 370,702 |
| HFXI | 37.50▼ | -0.31 (-0.82%) | 37.67 | 37.311 | 325,826 |
| HG | 33.23▼ | -0.06 (-0.18%) | 33.4707 | 32.701 | 309,300 |
| HGBL | 1.31▼ | -0.02 (-1.50%) | 1.325 | 1.285 | 93,944 |
| HGER | 35.16▼ | -0.44 (-1.24%) | 35.47 | 34.975 | 3,283,772 |
| HGRO | 30.232▼ | -0.25 (-0.82%) | 30.347 | 30.20 | 12,100 |
| HGTY | 13.53▼ | -0.06 (-0.44%) | 13.60 | 13.18 | 480,357 |
| HHH | 73.95▲ | +5.52 (+8.07%) | 74.37 | 68.00 | 1,886,691 |
| HHS | 4.60 | +0.00 (+0.00%) | 4.62 | 4.58 | 16,927 |
| HIBL | 109.09▼ | -5.99 (-5.21%) | 112.11 | 105.68 | 40,300 |
| HIDE | 24.4715▼ | -0.1335 (-0.54%) | 24.55 | 24.4701 | 5,274 |
| HIDV | 89.3933▼ | -0.712 (-0.79%) | 89.82 | 89.39 | 4,547 |
| HIFS | 295.88▼ | -3.30 (-1.10%) | 299.19 | 292.576 | 37,816 |
| HIMS | 28.78▼ | -0.64 (-2.18%) | 29.44 | 28.46 | 6,450,259 |
| HIMX | 13.96▼ | -0.48 (-3.32%) | 14.40 | 13.79 | 757,636 |
| HIMZ | 25.77▼ | -1.31 (-4.84%) | 27.00 | 25.211 | 144,881 |
| HIPO | 30.85▲ | +0.24 (+0.78%) | 30.995 | 29.80 | 210,460 |
| HITI | 2.81▲ | +0.02 (+0.72%) | 2.85 | 2.70 | 839,009 |
| HIVE | 3.04▼ | -0.12 (-3.80%) | 3.15 | 2.99 | 9,409,453 |
| HIW | 29.41▼ | -0.68 (-2.26%) | 30.09 | 29.285 | 931,090 |
| HKD | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.66 | 77,630 |
| HLAL | 74.80▼ | -0.565 (-0.75%) | 75.22 | 74.49 | 58,700 |
| HLP | 2.39▲ | +0.18 (+8.14%) | 2.48 | 2.21 | 176,128 |
| HLT | 320.28▲ | +6.32 (+2.01%) | 321.72 | 311.24 | 1,878,836 |
| HLTH | 29.71▲ | +0.12 (+0.41%) | 29.84 | 29.41 | 4,000 |
| HMC | 32.49▼ | -0.44 (-1.34%) | 32.7721 | 32.43 | 534,746 |
| HMR | 1.72▼ | -0.05 (-2.82%) | 1.784 | 1.69 | 116,364 |
| HNGE | 92.45▼ | -3.12 (-3.26%) | 94.155 | 91.76 | 1,276,561 |
| HNI | 46.86▼ | -0.35 (-0.74%) | 47.48 | 46.63 | 577,749 |
| HNNA | 10.03▼ | -0.15 (-1.47%) | 10.27 | 9.95 | 9,005 |
| HNST | 5.30▲ | +0.01 (+0.19%) | 5.31 | 5.16 | 1,642,146 |
| HNVR | 25.73▼ | -0.78 (-2.94%) | 26.47 | 25.635 | 17,526 |
| HODU | 14.265▼ | -0.745 (-4.96%) | 15.13 | 14.19 | 59,500 |
| HOG | 24.67▼ | -0.78 (-3.06%) | 25.35 | 24.54 | 1,747,417 |
| HOLA | 55.6351▼ | -0.1978 (-0.35%) | 55.76 | 55.45 | 6,132 |
| HOLD | 32.63▼ | -0.331 (-1.00%) | 32.63 | 32.63 | 100 |
| HOMB | 28.86▼ | -0.33 (-1.13%) | 29.17 | 28.785 | 1,202,438 |
| HOOD | 116.46▼ | -2.94 (-2.46%) | 120.17 | 116.06 | 12,539,833 |
| HOOG | 34.46▼ | -1.98 (-5.43%) | 36.70 | 34.31 | 123,900 |
| HOOX | 38.872▼ | -2.034 (-4.97%) | 40.94 | 38.73 | 9,200 |
| HOPE | 13.64▼ | -0.19 (-1.37%) | 13.83 | 13.625 | 712,663 |
| HOWL | 0.93▼ | -0.0299 (-3.11%) | 0.97 | 0.925 | 701,241 |
| HP | 37.47▼ | -1.10 (-2.85%) | 39.00 | 37.09 | 1,635,590 |
| HPE | 62.63▼ | -0.31 (-0.49%) | 63.38 | 61.00 | 15,010,291 |
| HPK | 7.59▲ | +0.03 (+0.40%) | 7.84 | 7.5701 | 415,667 |