Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFTY | 42.66▲ | +1.18 (+2.84%) | 42.66 | 40.935 | 30,034 |
| FFUT | 57.385▼ | -0.0686 (-0.12%) | 57.60 | 57.24 | 5,425 |
| FGBI | 10.67▼ | -0.05 (-0.47%) | 10.835 | 10.43 | 50,505 |
| FGD | 32.18▲ | +0.03 (+0.09%) | 32.24 | 32.06 | 238,286 |
| FGM | 62.7564▼ | -0.0374 (-0.06%) | 62.7564 | 61.38 | 2,830 |
| FGMC | 10.60▲ | +0.40 (+3.92%) | 11.00 | 10.00 | 67,124 |
| FGSM | 34.7141▼ | -0.2089 (-0.60%) | 34.7141 | 34.58 | 666 |
| FHB | 29.25▼ | -0.30 (-1.02%) | 29.57 | 29.105 | 1,778,395 |
| FHI | 56.45▼ | -1.08 (-1.88%) | 57.81 | 56.19 | 398,461 |
| FHLC | 78.12▲ | +0.25 (+0.32%) | 78.195 | 77.707 | 182,400 |
| FHN | 25.58 | +0.00 (+0.00%) | 25.70 | 25.34 | 2,576,955 |
| FHTX | 4.86▲ | +0.64 (+15.17%) | 4.96 | 4.17 | 389,441 |
| FIAT | 23.08▲ | +0.07 (+0.30%) | 23.36 | 22.88 | 133,454 |
| FIBK | 38.59▼ | -0.04 (-0.10%) | 38.61 | 37.87 | 938,572 |
| FICS | 41.7688▲ | +0.2597 (+0.63%) | 41.80 | 41.615 | 25,288 |
| FID | 21.51▲ | +0.015 (+0.07%) | 21.52 | 21.39 | 70,856 |
| FIDI | 27.40▲ | +0.135 (+0.50%) | 27.4499 | 27.25 | 49,028 |
| FIDU | 98.20▲ | +1.01 (+1.04%) | 98.35 | 97.375 | 94,588 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINT | 35.7083▼ | -0.1262 (-0.35%) | 35.7083 | 35.51 | 943 |
| FISI | 38.83▼ | -0.10 (-0.26%) | 39.09 | 38.32 | 244,125 |
| FITB | 56.78▲ | +0.47 (+0.83%) | 56.94 | 56.08 | 4,587,039 |
| FITE | 109.0296▲ | +3.5707 (+3.39%) | 109.05 | 107.08 | 8,613 |
| FIVA | 38.34▲ | +0.05 (+0.13%) | 38.37 | 37.96 | 69,012 |
| FIVN | 21.30▼ | -0.02 (-0.09%) | 21.99 | 21.21 | 2,212,033 |
| FIX | 1,948.6899▲ | +94.4599 (+5.09%) | 1,965.80 | 1,850.60 | 584,770 |
| FJP | 76.455▼ | -0.5128 (-0.67%) | 76.68 | 75.87 | 16,436 |
| FKU | 52.7807▲ | +0.1826 (+0.35%) | 53.09 | 52.7807 | 1,646 |
| FLAU | 33.598▲ | +0.0194 (+0.06%) | 33.67 | 33.505 | 2,702 |
| FLAX | 36.7128▲ | +0.1931 (+0.53%) | 36.7128 | 36.54 | 4,300 |
| FLBR | 21.54▼ | -0.04 (-0.19%) | 21.605 | 21.4381 | 49,475 |
| FLCA | 51.31▼ | -0.27 (-0.52%) | 51.68 | 51.202 | 25,208 |
| FLCC | 34.8431▲ | +0.287 (+0.83%) | 34.95 | 34.76 | 8,403 |
| FLCE | 30.9624▲ | +0.3142 (+1.03%) | 30.9624 | 30.84 | 933 |
| FLCG | 32.935▲ | +0.495 (+1.53%) | 33.1355 | 32.73 | 26,619 |
| FLCV | 35.7328▲ | +0.1527 (+0.43%) | 35.77 | 35.572 | 13,465 |
| FLEE | 38.4201▲ | +0.5401 (+1.43%) | 38.4201 | 38.12 | 15,560 |
| FLEU | 35.4214▲ | +0.2114 (+0.60%) | 35.4214 | 34.9601 | 2,303 |
| FLEX | 159.56▲ | +12.86 (+8.77%) | 160.7359 | 144.34 | 5,991,018 |
| FLG | 14.96▼ | -0.32 (-2.09%) | 15.25 | 14.755 | 8,742,608 |
| FLGB | 35.34▲ | +0.30 (+0.86%) | 35.34 | 35.135 | 223,141 |
| FLJH | 45.422▲ | +0.162 (+0.36%) | 45.43 | 44.935 | 52,100 |
| FLJP | 39.74▲ | +0.11 (+0.28%) | 39.755 | 39.19 | 595,843 |
| FLKR | 64.34▼ | -0.08 (-0.12%) | 64.43 | 61.63 | 795,717 |
| FLL | 2.84▲ | +0.05 (+1.79%) | 2.92 | 2.80 | 105,711 |
| FLLA | 26.595▲ | +0.055 (+0.21%) | 26.68 | 26.38 | 68,440 |
| FLMB | 24.04▲ | +0.04 (+0.17%) | 24.08 | 23.9901 | 6,640 |
| FLMI | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.145 | 497,994 |
| FLMX | 36.96▲ | +0.2897 (+0.79%) | 36.99 | 36.50 | 19,196 |
| FLN | 24.8563▲ | +0.0491 (+0.20%) | 24.92 | 24.7414 | 6,249 |
| FLNC | 19.15▼ | -0.12 (-0.62%) | 19.71 | 17.80 | 10,182,422 |
| FLNG | 29.29▼ | -0.19 (-0.64%) | 29.74 | 29.08 | 410,364 |
| FLNT | 3.58▲ | +0.26 (+7.83%) | 3.72 | 3.299 | 87,650 |
| FLOC | 21.18▼ | -0.62 (-2.84%) | 22.05 | 21.06 | 622,125 |
| FLOW | 38.3476▲ | +0.1654 (+0.43%) | 38.48 | 38.33 | 1,580 |
| FLR | 53.73▲ | +0.09 (+0.17%) | 54.24 | 52.555 | 1,776,525 |
| FLRG | 40.795▲ | +0.505 (+1.25%) | 40.795 | 40.38 | 26,478 |
| FLRN | 30.86▲ | +0.02 (+0.06%) | 30.87 | 30.84 | 7,480,083 |
| FLS | 73.26▲ | +0.70 (+0.96%) | 73.915 | 71.81 | 1,175,724 |
| FLSP | 27.67 | +0.00 (+0.00%) | 27.84 | 27.50 | 477,021 |
| FLSW | 43.77▲ | +0.6186 (+1.43%) | 43.77 | 43.305 | 7,503 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 624,186 |
| FLTW | 102.85▲ | +2.78 (+2.78%) | 102.86 | 99.48 | 62,681 |
| FLUD | 25.03▲ | +0.005 (+0.02%) | 25.05 | 25.01 | 3,724,456 |
| FLV | 81.5571▲ | +0.0131 (+0.02%) | 81.72 | 81.4084 | 27,951 |
| FLXS | 73.05▲ | +0.14 (+0.19%) | 73.43 | 67.905 | 86,722 |
| FLYW | 17.60▲ | +0.06 (+0.34%) | 17.905 | 17.16 | 2,697,006 |
| FMAO | 30.56▲ | +0.09 (+0.30%) | 30.79 | 29.94 | 113,594 |
| FMAT | 58.268▼ | -1.082 (-1.82%) | 58.86 | 57.83 | 58,711 |
| FMB | 51.40▲ | +0.065 (+0.13%) | 51.40 | 51.31 | 247,628 |
| FMBH | 47.86▼ | -0.27 (-0.56%) | 48.46 | 47.06 | 166,455 |
| FMCE | 28.559▲ | +0.1264 (+0.44%) | 28.559 | 28.559 | 100 |
| FMCX | 36.7931▲ | +0.2198 (+0.60%) | 36.7931 | 36.7931 | 19 |
| FMDE | 40.50▲ | +0.16 (+0.40%) | 40.5399 | 40.20 | 853,294 |
| FMED | 28.5128▲ | +0.26 (+0.92%) | 28.5128 | 28.17 | 11,214 |
| FMET | 36.4356▲ | +0.7893 (+2.21%) | 36.4356 | 36.12 | 2,128 |
| FMF | 49.71▼ | -0.20 (-0.40%) | 50.07 | 49.5441 | 1,349,111 |
| FMHI | 48.54▲ | +0.067 (+0.14%) | 48.5599 | 48.41 | 177,632 |
| FMN | 11.45▲ | +0.02 (+0.17%) | 11.71 | 11.435 | 69,940 |
| FMNB | 14.60▼ | -0.17 (-1.15%) | 14.71 | 14.495 | 488,660 |
| FMNY | 26.865▲ | +0.0399 (+0.15%) | 26.9085 | 26.80 | 9,014 |
| FMTM | 42.88▲ | +1.44 (+3.47%) | 42.88 | 41.04 | 340,517 |
| FMUB | 51.4249▼ | -0.0501 (-0.10%) | 51.47 | 51.35 | 26,215 |
| FMUN | 50.425▼ | -0.065 (-0.13%) | 50.54 | 50.0904 | 14,224 |
| FMX | 131.20▲ | +2.33 (+1.81%) | 131.60 | 128.87 | 476,666 |
| FMY | 11.9786▲ | +0.0786 (+0.66%) | 11.9786 | 11.9786 | 1,593 |
| FN | 528.23▲ | +3.44 (+0.66%) | 542.1818 | 504.03 | 980,257 |
| FNB | 19.17▼ | -0.07 (-0.36%) | 19.25 | 19.035 | 2,773,879 |
| FNCL | 76.67▲ | +0.17 (+0.22%) | 77.08 | 76.59 | 77,140 |
| FNDA | 37.82▲ | +0.08 (+0.21%) | 37.84 | 37.415 | 643,049 |
| FNDB | 30.47▲ | +0.10 (+0.33%) | 30.485 | 30.30 | 189,822 |
| FNDC | 48.59▲ | +0.29 (+0.60%) | 48.60 | 48.2322 | 135,368 |
| FNDE | 39.58▲ | +0.30 (+0.76%) | 39.60 | 39.14 | 907,661 |
| FNDF | 52.60▲ | +0.03 (+0.06%) | 52.61 | 52.078 | 1,311,801 |
| FNDX | 31.12▲ | +0.14 (+0.45%) | 31.17 | 30.94 | 2,427,500 |
| FNGG | 217.8135▲ | +5.2011 (+2.45%) | 218.07 | 216.30 | 3,617 |
| FNK | 61.5825▼ | -0.1991 (-0.32%) | 61.75 | 61.22 | 12,607 |
| FNKO | 5.88▲ | +0.08 (+1.38%) | 5.93 | 5.72 | 463,896 |
| FNLC | 34.93▼ | -0.58 (-1.63%) | 35.93 | 34.36 | 75,797 |
| FNWB | 10.50 | +0.00 (+0.00%) | 10.54 | 10.40 | 32,279 |