Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 13.87▼ | -0.16 (-1.14%) | 14.13 | 13.805 | 185,586 |
| FRSX | 2.32▲ | +0.03 (+1.31%) | 2.355 | 2.21 | 4,845 |
| FRT | 109.05▲ | +1.66 (+1.55%) | 109.06 | 107.18 | 2,051,640 |
| FSBC | 40.33▼ | -0.42 (-1.03%) | 40.59 | 40.03 | 70,997 |
| FSBW | 40.65▼ | -0.83 (-2.00%) | 41.26 | 40.43 | 5,927 |
| FSCC | 31.19▼ | -0.17 (-0.54%) | 31.39 | 31.115 | 14,972 |
| FSEA | 12.115▼ | -0.635 (-4.98%) | 12.7501 | 12.115 | 2,104 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 600 |
| FSLY | 23.07▼ | -6.39 (-21.69%) | 30.19 | 22.63 | 38,307,257 |
| FSM | 10.48▲ | +0.04 (+0.38%) | 10.62 | 10.38 | 3,946,136 |
| FSMD | 47.07▼ | -0.23 (-0.49%) | 47.46 | 47.005 | 83,465 |
| FSTA | 52.79▼ | -0.73 (-1.36%) | 53.46 | 52.63 | 104,546 |
| FSTR | 30.00▲ | +0.03 (+0.10%) | 30.17 | 29.82 | 127,909 |
| FSUN | 37.66▼ | -0.12 (-0.32%) | 37.815 | 37.06 | 236,102 |
| FSYD | 48.57▼ | -0.06 (-0.12%) | 48.7499 | 48.57 | 19,072 |
| FSZ | 81.6484▲ | +0.162 (+0.20%) | 81.6484 | 81.6484 | 508 |
| FT | 8.26▲ | +0.02 (+0.24%) | 8.29 | 8.24 | 35,132 |
| FTA | 93.1198▼ | -0.7033 (-0.75%) | 93.90 | 93.025 | 19,756 |
| FTAG | 30.4567▲ | +0.0067 (+0.02%) | 30.60 | 30.42 | 9,041 |
| FTAI | 251.42▼ | -3.76 (-1.47%) | 257.4675 | 245.245 | 1,148,546 |
| FTBI | 21.307▼ | -0.0502 (-0.24%) | 21.307 | 21.307 | 100 |
| FTC | 164.195▲ | +0.5397 (+0.33%) | 164.8999 | 163.5515 | 29,637 |
| FTCE | 24.27▼ | -0.24 (-0.98%) | 24.45 | 24.24 | 16,243 |
| FTDS | 60.9005▼ | -0.7032 (-1.14%) | 60.9005 | 60.9005 | 551 |
| FTEC | 221.67▲ | +0.99 (+0.45%) | 223.04 | 220.68 | 397,405 |
| FTGC | 28.24▼ | -0.03 (-0.11%) | 28.365 | 28.215 | 314,528 |
| FTHF | 41.086▲ | +0.2315 (+0.57%) | 41.145 | 40.84 | 36,171 |
| FTHI | 23.66▼ | -0.03 (-0.13%) | 23.74 | 23.64 | 450,448 |
| FTI | 73.79▲ | +0.28 (+0.38%) | 74.25 | 72.615 | 2,501,270 |
| FTIF | 27.504▲ | +0.009 (+0.03%) | 27.63 | 27.42 | 1,504 |
| FTK | 15.78▲ | +0.58 (+3.82%) | 15.84 | 15.2834 | 116,971 |
| FTKI | 19.6292▼ | -0.099 (-0.50%) | 19.67 | 19.6292 | 781 |
| FTLS | 72.33▼ | -0.06 (-0.08%) | 72.529 | 72.11 | 95,960 |
| FTQI | 20.80▲ | +0.02 (+0.10%) | 20.83 | 20.7501 | 292,194 |
| FTRI | 18.3202▲ | +0.0688 (+0.38%) | 18.35 | 18.28 | 14,637 |
| FTS | 57.60▲ | +0.20 (+0.35%) | 58.33 | 57.20 | 563,817 |
| FTV | 58.36▼ | -1.87 (-3.10%) | 60.50 | 57.96 | 3,233,368 |
| FTWO | 46.7022▼ | -0.0978 (-0.21%) | 47.20 | 46.7022 | 5,268 |
| FTXG | 22.3096▼ | -0.16 (-0.71%) | 22.4968 | 22.3096 | 3,104 |
| FTXH | 34.0292▼ | -0.5751 (-1.66%) | 34.28 | 33.94 | 3,336 |
| FTXL | 174.29▲ | +3.28 (+1.92%) | 175.29 | 172.51 | 144,584 |
| FTXN | 36.05▼ | -0.12 (-0.33%) | 36.2451 | 35.68 | 34,471 |
| FTXO | 38.5473▼ | -0.3911 (-1.00%) | 38.89 | 38.525 | 117,407 |
| FTXR | 39.60▼ | -0.1455 (-0.37%) | 39.88 | 39.49 | 86,840 |
| FUBO | 11.70▼ | -0.34 (-2.82%) | 12.44 | 11.70 | 1,163,544 |
| FUL | 63.73▲ | +0.05 (+0.08%) | 64.145 | 63.33 | 318,550 |
| FULT | 21.54▼ | -0.28 (-1.28%) | 21.79 | 21.44 | 2,720,242 |
| FUNC | 38.26▼ | -0.85 (-2.17%) | 38.695 | 38.24 | 3,934 |
| FUND | 9.89▲ | +0.06 (+0.61%) | 9.9299 | 9.7583 | 15,064 |
| FUSB | 15.65 | +0.00 (+0.00%) | 15.65 | 15.59 | 17,310 |
| FUTY | 60.52▼ | -0.24 (-0.39%) | 61.135 | 60.41 | 198,444 |
| FV | 62.95▼ | -0.0801 (-0.13%) | 63.19 | 62.6591 | 51,430 |
| FVAL | 71.9688▼ | -0.1776 (-0.25%) | 72.375 | 71.93 | 30,368 |
| FVCB | 15.48▼ | -0.12 (-0.77%) | 15.78 | 15.45 | 134,343 |
| FVD | 47.93▼ | -0.39 (-0.81%) | 48.36 | 47.865 | 627,672 |
| FVN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FVR | 16.48▼ | -0.04 (-0.24%) | 16.71 | 16.32 | 94,480 |
| FWD | 118.90▲ | +0.68 (+0.58%) | 119.45 | 118.465 | 286,799 |
| FXA | 70.0814▼ | -0.0935 (-0.13%) | 70.17 | 70.05 | 16,271 |
| FXB | 129.49▲ | +0.357 (+0.28%) | 129.49 | 129.31 | 9,694 |
| FXE | 108.26▲ | +0.30 (+0.28%) | 108.35 | 108.12 | 247,200 |
| FXF | 111.88▲ | +0.23 (+0.21%) | 112.34 | 111.78 | 45,473 |
| FXG | 64.974▼ | -0.676 (-1.03%) | 65.61 | 64.84 | 25,845 |
| FXH | 111.8695▼ | -0.9265 (-0.82%) | 113.32 | 111.61 | 10,401 |
| FXL | 166.25▼ | -1.1534 (-0.69%) | 168.32 | 166.1201 | 8,368 |
| FXN | 21.28▲ | +0.02 (+0.09%) | 21.37 | 21.025 | 531,811 |
| FXNC | 28.90▼ | -0.16 (-0.55%) | 29.48 | 28.73 | 139,756 |
| FXP | 20.0107▲ | +0.058 (+0.29%) | 20.0107 | 19.76 | 2,083 |
| FXR | 85.72▼ | -0.35 (-0.41%) | 86.35 | 85.61 | 28,924 |
| FXU | 51.01▼ | -0.32 (-0.62%) | 51.49 | 50.95 | 301,840 |
| FXZ | 79.62▲ | +0.27 (+0.34%) | 80.0236 | 79.53 | 9,187 |
| FYC | 102.8181▼ | -0.7819 (-0.75%) | 103.576 | 102.27 | 36,116 |
| FYT | 64.0397▼ | -0.4008 (-0.62%) | 64.09 | 63.88 | 3,568 |
| FYX | 125.3658▼ | -0.7449 (-0.59%) | 126.91 | 124.99 | 16,693 |
| GABC | 44.05▼ | -0.38 (-0.86%) | 44.32 | 43.66 | 141,943 |
| GAEM | 26.577▲ | +0.0018 (+0.01%) | 26.62 | 26.555 | 6,312 |
| GAIN | 14.67▲ | +0.14 (+0.96%) | 14.71 | 14.46 | 157,073 |
| GAL | 50.9976▼ | -0.0424 (-0.08%) | 51.12 | 50.9901 | 4,270 |
| GAM | 61.71▲ | +0.34 (+0.55%) | 61.89 | 61.24 | 36,752 |
| GAP | 26.30▼ | -0.06 (-0.23%) | 26.63 | 26.01 | 7,203,487 |
| GASS | 9.36▼ | -0.12 (-1.27%) | 9.53 | 9.21 | 95,353 |
| GATX | 193.57▲ | +1.06 (+0.55%) | 193.925 | 191.98 | 266,040 |
| GAU | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.67 | 2,384,777 |
| GBCI | 48.13▼ | -0.08 (-0.17%) | 48.29 | 47.655 | 493,627 |
| GBUG | 49.24▲ | +0.47 (+0.96%) | 49.56 | 48.79 | 27,257 |
| GBX | 52.15▼ | -1.49 (-2.78%) | 53.795 | 51.35 | 512,218 |
| GCAD | 52.9718▼ | -0.3708 (-0.70%) | 53.10 | 52.87 | 1,226 |
| GCAL | 50.85▼ | -0.002 (+0.00%) | 50.99 | 50.835 | 21,101 |
| GCBC | 23.30 | +0.00 (+0.00%) | 23.555 | 22.94 | 13,842 |
| GCC | 24.24▲ | +0.04 (+0.17%) | 24.29 | 24.15 | 26,760 |
| GCO | 31.77▲ | +0.20 (+0.63%) | 32.31 | 31.06 | 123,822 |
| GCT | 44.545▼ | -1.955 (-4.20%) | 47.498 | 44.22 | 677,003 |
| GCV | 4.38▼ | -0.03 (-0.68%) | 4.4564 | 4.38 | 18,636 |
| GDEN | 27.95▲ | +0.04 (+0.14%) | 28.07 | 27.79 | 154,172 |
| GDIV | 17.5612▼ | -0.0468 (-0.27%) | 17.65 | 17.5612 | 19,257 |
| GDS | 41.99▲ | +0.80 (+1.94%) | 42.885 | 41.80 | 769,574 |
| GDV | 28.59▲ | +0.07 (+0.25%) | 28.69 | 28.52 | 81,313 |
| GDX | 99.39▲ | +1.04 (+1.06%) | 100.2215 | 98.79 | 17,396,803 |
| GDXJ | 128.84▲ | +0.97 (+0.76%) | 130.37 | 127.85 | 2,352,096 |
| GE | 308.35▼ | -4.67 (-1.49%) | 313.47 | 306.42 | 3,065,600 |