| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▼ | 11.55▲ | 7.09▲ | 2.42▲ | 2.42▲ |
| MA10 | 11.55▲ | 5.98▲ | 3.78▲ | 1.29▲ | 2.53▲ |
| MA20 | 11.54▲ | 3.27▲ | 2.24▲ | 0.75▲ | 2.43▲ |
| MA50 | 6.03▲ | 2.04▲ | 2.06▲ | 2.13▲ | 5.30▲ |
| MA100 | 3.60▲ | 2.48▲ | 2.78▲ | 2.14▲ | N/A |
| MA200 | 3.40▲ | 2.79▲ | 2.63▲ | 4.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.388▼ | 1.335▲ | 1.357▲ | 0.829▲ | 0.882▲ |
| RSI | 91.565▲ | 96.132▲ | 94.950▲ | 93.311▲ | 71.378▲ |
| STOCH | 65.333 | 80.443▲ | 48.299 | 52.023 | 17.027▼ |
| WILL %R | -48.000 | -3.287▲ | -3.287▲ | -3.201▲ | -3.201▲ |
| CCI | 56.190 | 93.333 | 155.050▲ | 466.667▲ | 330.003▲ |
| ▲ RSI | $OIG RSI(14) Crossed Above 70 | Set Alert |
| RSI | $OIG RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $OIG RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $OIG MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $OIG Price Crossed Above MA(200) | Set Alert |
| MA | $OIG Price Crossed Above MA(50) | Set Alert |
| MA | $OIG Price Crossed Above MA(26) | Set Alert |
| MA | $OIG Price Crossed Above MA(13) | Set Alert |
| MA | $OIG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $OIG Open Gap Up %5 | Set Alert |
| ▲ GAP | $OIG Open Gap Up %3 | Set Alert |
| ▲ GAP | $OIG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OIG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OIG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OIG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OIG Price Breaks 10 Days High | Set Alert |
|
Friday, September 18, 2026 12:42 PM
The Florida-based homeowners insurer opened at $11.50, approximately 4.2 per cent below its $12 IPO price. The decline gave Orion180 a market valuation of approximately $1.14 billion. The company sold ...
|
|
Friday, September 18, 2026 08:58 AM
Orion180 Insurance (OIG) shares fell 4.2% to $11.50 in their Nasdaq debut on Friday. The home- and flood-insurer priced an IPO of 20 million class A common shares at $12 each, for a $240 million ...
|
|
Friday, September 02, 2022 10:45 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 11.95 | 11.95 | 11.50 | 11.57 | 0 |
| 21/09/23 | 0.1301 | 0.19 | 0.1103 | 0.1104 | 6,074 |
| 20/09/23 | 0.20 | 0.20 | 0.12 | 0.13 | 1,434 |
| 19/09/23 | 0.1051 | 0.1301 | 0.1051 | 0.1301 | 1,237 |
| 18/09/23 | 0.20 | 0.20 | 0.11 | 0.155 | 9,321 |
| 15/09/23 | 0.1101 | 0.20 | 0.1101 | 0.175 | 3,992 |
| 14/09/23 | 0.20 | 0.215 | 0.105 | 0.165 | 19,614 |
| 13/09/23 | 0.16 | 0.175 | 0.16 | 0.175 | 4,976 |
| 12/09/23 | 0.15 | 0.1998 | 0.12 | 0.1501 | 56,288 |
| 11/09/23 | 0.0844 | 0.155 | 0.0844 | 0.11 | 5,423 |
|
|
||||
|
|
||||
|
|