Orbital Infrastructure Group Inc (OIG) Stock Price

0.5135 ▼ -0.0148 (-2.80%)
Open: 0.50 Vol: 443.23K Day's range: 0.50 - 0.527 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.52▼ 0.52▼ 0.55▼ 0.66▼
MA10 0.52▼ 0.54▼ 0.55▼ 0.60▼ N/A    
MA20 0.55▼ 0.56▼ 0.57▼ 0.67▼ N/A    
MA50 0.57▼ 0.59▼ 0.62▼ N/A     N/A    
MA100 0.59▼ 0.65▼ 0.68▼ N/A     N/A    
MA200 0.65▼ 0.72▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.004▼ -0.002▼ N/A    
RSI 30.863▼ 31.784▼ 28.683▼ 27.401▼ N/A    
STOCH 12.251▼ 6.434▼ 10.677▼ 8.648▼ N/A    
WILL %R -84.615▼ -87.791▼ -88.978▼ -89.702▼ N/A    
CCI -75.735     -111.491▼ -138.318▼ -138.744▼ N/A    
Latest Filters Detected On OIG
CDL $OIG Doji Candlestick Pattern Detected Set Alert
BREAK $OIG Price Breaks 30 Days Low Set Alert
GAP $OIG Open Gap Up %2 Set Alert
GAP $OIG Open Gap Up %3 Set Alert
Orbital Infrastructure Group Inc News
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
OIG historical stock data
date open high low close volume
23/09/22 0.50 0.527 0.50 0.5135 443,234
22/09/22 0.548 0.557 0.4852 0.5283 1,526,600
21/09/22 0.59 0.5998 0.5392 0.547 888,936
20/09/22 0.59 0.5998 0.57 0.5814 647,650
19/09/22 0.62 0.62 0.5877 0.5961 646,645
16/09/22 0.64 0.64 0.6014 0.6061 342,390
15/09/22 0.641 0.6629 0.6283 0.63 999,735
14/09/22 0.6549 0.661 0.644 0.644 370,057
13/09/22 0.68 0.685 0.645 0.665 687,518
12/09/22 0.71 0.7295 0.6805 0.684 513,276
Quote Details
52wk Low:0.485
52wk High:1.23
Vol:443.23K
Avg Vol(3m):22.2M
1Y Chng:+0.00%
1M Chng:-52.01%
Add to Watch List