Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERTH | 50.1861▲ | +0.2966 (+0.59%) | 50.40 | 50.068 | 4,075 |
| ERX | 82.66▼ | -4.95 (-5.65%) | 83.01 | 77.62 | 638,175 |
| ES | 69.25▲ | +0.07 (+0.10%) | 69.36 | 68.15 | 1,650,032 |
| ESCA | 18.75▲ | +0.67 (+3.71%) | 18.80 | 18.16 | 34,078 |
| ESE | 314.92▲ | +15.10 (+5.04%) | 319.1399 | 306.236 | 453,183 |
| ESEA | 72.18▲ | +0.18 (+0.25%) | 74.75 | 70.73 | 137,768 |
| ESGD | 103.00▲ | +1.31 (+1.29%) | 103.79 | 102.915 | 287,148 |
| ESGE | 50.93▲ | +0.90 (+1.80%) | 51.465 | 50.82 | 688,325 |
| ESGU | 154.41▲ | +1.90 (+1.25%) | 154.88 | 153.49 | 433,358 |
| ESHA | 12.34▲ | +0.174 (+1.43%) | 12.34 | 12.34 | 376 |
| ESI | 39.02▲ | +1.72 (+4.61%) | 39.60 | 38.04 | 3,052,732 |
| ESIX | 34.72▲ | +0.8337 (+2.46%) | 34.91 | 34.51 | 6,936 |
| ESLA | 1.88▲ | +0.22 (+13.25%) | 1.929 | 1.56 | 71,096 |
| ESLT | 872.58▲ | +2.79 (+0.32%) | 885.17 | 868.00 | 112,207 |
| ESMV | 29.2415▲ | +0.2295 (+0.79%) | 29.2415 | 29.23 | 966 |
| ESN | 18.41▲ | +0.09 (+0.49%) | 18.45 | 18.34 | 25,900 |
| ESNT | 62.05▲ | +1.17 (+1.92%) | 63.005 | 61.40 | 740,770 |
| ESOA | 15.43▲ | +0.74 (+5.04%) | 15.57 | 14.56 | 141,347 |
| ESP | 68.52▲ | +1.27 (+1.89%) | 70.73 | 68.155 | 27,501 |
| ESQ | 115.96▲ | +3.37 (+2.99%) | 118.38 | 114.10 | 171,728 |
| ESSC | 28.8057▲ | +0.6057 (+2.15%) | 29.03 | 28.63 | 1,772 |
| ESTA | 67.08▲ | +2.57 (+3.98%) | 67.22 | 64.71 | 280,810 |
| ETB | 15.28▲ | +0.01 (+0.07%) | 15.38 | 15.20 | 77,491 |
| ETEC | 28.8034▲ | +0.3498 (+1.23%) | 28.86 | 28.8034 | 810 |
| ETG | 21.82▲ | +0.23 (+1.07%) | 22.08 | 21.7464 | 128,689 |
| ETHD | 45.73▼ | -2.96 (-6.08%) | 47.345 | 44.30 | 1,030,283 |
| ETHO | 73.2402▲ | +1.6417 (+2.29%) | 73.78 | 73.2094 | 1,712 |
| ETN | 406.21▲ | +13.48 (+3.43%) | 410.91 | 394.55 | 1,890,932 |
| ETO | 29.54▲ | +0.46 (+1.58%) | 29.73 | 29.325 | 37,587 |
| ETON | 25.04▲ | +0.61 (+2.50%) | 25.07 | 24.33 | 276,247 |
| ETR | 115.52▲ | +0.01 (+0.01%) | 115.98 | 114.00 | 2,512,619 |
| ETSY | 61.90▲ | +2.29 (+3.84%) | 62.435 | 60.75 | 3,263,200 |
| ETV | 14.51▲ | +0.04 (+0.28%) | 14.63 | 14.47 | 117,087 |
| ETW | 9.35▲ | +0.04 (+0.43%) | 9.41 | 9.34 | 283,664 |
| EUDA | 5.26▼ | -0.68 (-11.45%) | 6.19 | 5.26 | 3,921 |
| EUDG | 39.1095▲ | +0.6905 (+1.80%) | 39.295 | 39.1095 | 2,991 |
| EUFN | 38.87▲ | +0.77 (+2.02%) | 39.23 | 38.8201 | 1,693,274 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EURL | 47.46▲ | +2.15 (+4.75%) | 48.41 | 47.39 | 94,408 |
| EUSA | 108.55▲ | +1.28 (+1.19%) | 108.98 | 108.15 | 47,091 |
| EVAX | 4.45▲ | +0.31 (+7.49%) | 4.71 | 4.04 | 113,264 |
| EVC | 3.53 | +0.00 (+0.00%) | 3.665 | 3.51 | 389,270 |
| EVCM | 12.21▲ | +0.23 (+1.92%) | 12.25 | 11.96 | 78,672 |
| EVIM | 53.13▲ | +0.1558 (+0.29%) | 53.17 | 53.082 | 18,299 |
| EVMT | 18.58▼ | -0.135 (-0.72%) | 18.67 | 18.02 | 4,048 |
| EVNT | 11.965▲ | +0.04 (+0.34%) | 12.01 | 11.965 | 839 |
| EVR | 362.91▲ | +5.39 (+1.51%) | 372.045 | 362.53 | 420,660 |
| EVRG | 82.37▲ | +0.37 (+0.45%) | 82.48 | 81.05 | 1,831,664 |
| EVSM | 50.44▲ | +0.08 (+0.16%) | 50.44 | 50.41 | 117,968 |
| EVT | 25.96▲ | +0.44 (+1.72%) | 26.00 | 25.78 | 62,997 |
| EVTR | 51.42▲ | +0.24 (+0.47%) | 51.48 | 51.3654 | 333,474 |
| EVTV | 1.77▼ | -0.10 (-5.35%) | 1.92 | 1.76 | 472,772 |
| EVX | 39.8639▲ | +0.2339 (+0.59%) | 39.92 | 39.74 | 1,634 |
| EVYM | 50.5218▲ | +0.2024 (+0.40%) | 50.58 | 50.48 | 1,775 |
| EW | 80.99▲ | +1.94 (+2.45%) | 81.69 | 78.79 | 5,555,347 |
| EWA | 30.21▲ | +0.28 (+0.94%) | 30.4799 | 30.1701 | 3,353,565 |
| EWBC | 118.02▲ | +2.11 (+1.82%) | 119.89 | 117.09 | 792,498 |
| EWC | 58.52▲ | +0.53 (+0.91%) | 58.715 | 58.19 | 1,535,233 |
| EWCZ | 5.83▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 425,136 |
| EWD | 54.37▲ | +1.08 (+2.03%) | 54.905 | 54.29 | 181,855 |
| EWG | 43.19▲ | +0.83 (+1.96%) | 43.70 | 43.15 | 2,978,603 |
| EWH | 23.47▲ | +0.08 (+0.34%) | 23.6099 | 23.375 | 2,355,907 |
| EWI | 58.72▲ | +0.83 (+1.43%) | 59.165 | 58.65 | 441,833 |
| EWJ | 90.19▲ | +0.78 (+0.87%) | 91.02 | 89.87 | 5,911,422 |
| EWJV | 44.46▲ | +0.36 (+0.82%) | 44.81 | 44.21 | 175,414 |
| EWK | 26.70▲ | +0.51 (+1.95%) | 26.85 | 26.61 | 23,843 |
| EWL | 62.44▲ | +1.33 (+2.18%) | 62.835 | 62.085 | 420,486 |
| EWM | 29.16▲ | +0.39 (+1.36%) | 29.345 | 29.06 | 566,421 |
| EWN | 64.12▲ | +0.99 (+1.57%) | 64.54 | 63.94 | 78,648 |
| EWO | 40.01▲ | +0.69 (+1.75%) | 40.37 | 39.8792 | 45,671 |
| EWP | 58.39▲ | +1.02 (+1.78%) | 58.86 | 58.34 | 339,743 |
| EWQ | 46.76▲ | +0.70 (+1.52%) | 47.26 | 46.69 | 263,659 |
| EWS | 29.41▲ | +0.26 (+0.89%) | 29.6699 | 29.3601 | 878,269 |
| EWT | 83.22▲ | +1.87 (+2.30%) | 83.9886 | 82.72 | 7,120,273 |
| EWTX | 34.43▲ | +1.31 (+3.96%) | 35.00 | 33.1832 | 796,526 |
| EWU | 48.25▲ | +0.41 (+0.86%) | 48.37 | 48.055 | 1,388,442 |
| EWW | 79.46▲ | +0.45 (+0.57%) | 80.16 | 78.98 | 1,483,411 |
| EWX | 73.55▲ | +1.88 (+2.62%) | 73.935 | 73.397 | 25,024 |
| EWY | 152.33▲ | +4.86 (+3.30%) | 154.99 | 150.09 | 20,049,050 |
| EWZ | 41.16▼ | -0.31 (-0.75%) | 41.89 | 41.12 | 46,172,380 |
| EWZS | 16.08▲ | +0.1156 (+0.72%) | 16.38 | 16.03 | 209,492 |
| EXC | 47.02▼ | -0.57 (-1.20%) | 47.13 | 45.77 | 15,403,216 |
| EXEL | 44.89▲ | +0.51 (+1.15%) | 45.4319 | 44.64 | 2,495,915 |
| EXG | 9.32▲ | +0.06 (+0.65%) | 9.45 | 9.31 | 485,188 |
| EXI | 196.32▲ | +3.21 (+1.66%) | 198.59 | 196.03 | 41,202 |
| EXK | 10.18▲ | +0.46 (+4.73%) | 10.675 | 10.11 | 7,655,614 |
| EXPD | 147.30▲ | +0.29 (+0.20%) | 148.29 | 145.93 | 930,919 |
| EXPE | 265.84▲ | +11.41 (+4.48%) | 269.60 | 260.65 | 1,880,290 |
| EXR | 145.36▲ | +3.72 (+2.63%) | 146.14 | 141.55 | 720,635 |
| EXTR | 17.99▲ | +0.49 (+2.80%) | 18.14 | 17.63 | 1,654,128 |
| EXUS | 27.125▲ | +0.625 (+2.36%) | 27.14 | 26.76 | 8,881 |
| EYPT | 14.93▲ | +0.12 (+0.81%) | 15.25 | 14.755 | 1,160,026 |
| EZA | 74.62▲ | +2.39 (+3.31%) | 75.60 | 74.21 | 248,092 |
| EZGO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.28 | 7,034 |
| EZJ | 61.6259▲ | +1.2126 (+2.01%) | 63.49 | 60.54 | 12,015 |
| EZM | 72.13▲ | +1.3872 (+1.96%) | 72.36 | 71.16 | 21,534 |
| EZPW | 30.54▲ | +0.55 (+1.83%) | 30.87 | 30.05 | 446,044 |
| F | 12.87▲ | +0.43 (+3.46%) | 13.04 | 12.62 | 39,416,862 |
| FAAR | 33.4551▼ | -0.2799 (-0.83%) | 33.49 | 33.31 | 53,467 |
| FAB | 98.8984▲ | +1.4268 (+1.46%) | 99.1668 | 98.83 | 6,184 |