Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIZ | 55.79▼ | -1.63 (-2.84%) | 57.25 | 55.595 | 46,800 |
| FBLA | 13.87▼ | -0.17 (-1.21%) | 14.00 | 13.865 | 70,773 |
| FBLG | 1.07▲ | +0.02 (+1.90%) | 1.14 | 1.02 | 297,854 |
| FBNC | 57.31▼ | -2.08 (-3.50%) | 59.14 | 57.20 | 294,697 |
| FBOT | 39.9896▼ | -0.1355 (-0.34%) | 40.25 | 39.86 | 17,429 |
| FBP | 23.66▼ | -0.34 (-1.42%) | 23.94 | 23.605 | 1,472,082 |
| FBT | 221.15▲ | +6.28 (+2.92%) | 221.15 | 214.12 | 19,959 |
| FBYD | 14.08▼ | -1.31 (-8.51%) | 15.375 | 13.24 | 56,889 |
| FC | 23.30▼ | -0.64 (-2.67%) | 23.622 | 23.07 | 34,202 |
| FCA | 31.66▲ | +0.13 (+0.41%) | 31.75 | 31.28 | 27,203 |
| FCAL | 49.5229▲ | +0.0151 (+0.03%) | 49.58 | 49.5092 | 12,628 |
| FCAP | 60.46▼ | -0.66 (-1.08%) | 61.415 | 60.42 | 5,437 |
| FCBC | 41.50▼ | -1.46 (-3.40%) | 42.45 | 41.47 | 112,402 |
| FCCO | 29.89▼ | -0.82 (-2.67%) | 30.79 | 29.879 | 86,280 |
| FCEF | 23.7376▼ | -0.1374 (-0.58%) | 23.91 | 23.7376 | 31,414 |
| FCEL | 21.81▼ | -2.83 (-11.49%) | 23.955 | 21.51 | 8,177,796 |
| FCF | 18.63▼ | -0.37 (-1.95%) | 18.935 | 18.53 | 780,243 |
| FCFS | 220.22▲ | +10.97 (+5.24%) | 221.25 | 210.00 | 475,273 |
| FCFY | 28.4178▼ | -0.2932 (-1.02%) | 28.4178 | 28.4178 | 2 |
| FCG | 29.76▲ | +0.30 (+1.02%) | 30.01 | 29.42 | 1,226,188 |
| FCNCA | 1,955.08▼ | -41.3501 (-2.07%) | 1,999.2823 | 1,951.59 | 58,932 |
| FCOM | 71.93▼ | -0.63 (-0.87%) | 72.56 | 71.56 | 194,497 |
| FCTE | 27.1422▲ | +0.3116 (+1.16%) | 27.17 | 26.83 | 23,689 |
| FCUS | 47.09▲ | +0.42 (+0.90%) | 47.49 | 46.535 | 27,471 |
| FCVT | 53.7982▼ | -0.6554 (-1.20%) | 54.62 | 53.55 | 14,802 |
| FCX | 70.64▼ | -1.08 (-1.51%) | 71.65 | 69.28 | 13,872,236 |
| FDBC | 45.62▼ | -1.23 (-2.63%) | 46.50 | 45.50 | 10,256 |
| FDCF | 50.7737▼ | -0.9129 (-1.77%) | 51.4457 | 50.52 | 12,434 |
| FDD | 19.45▼ | -0.23 (-1.17%) | 19.59 | 19.44 | 94,370 |
| FDG | 136.378▼ | -2.7824 (-2.00%) | 138.3104 | 135.8901 | 3,956 |
| FDIF | 39.4106▼ | -0.3594 (-0.90%) | 39.495 | 39.22 | 4,328 |
| FDIG | 46.086▼ | -1.275 (-2.69%) | 47.84 | 45.82 | 63,783 |
| FDIS | 101.29▼ | -0.73 (-0.72%) | 101.865 | 100.86 | 79,057 |
| FDL | 49.85▼ | -0.13 (-0.26%) | 50.21 | 49.825 | 880,985 |
| FDLO | 69.79▼ | -0.60 (-0.85%) | 70.23 | 69.76 | 66,270 |
| FDLS | 40.33▼ | -0.47 (-1.15%) | 40.65 | 40.27 | 243,539 |
| FDM | 85.3327▼ | -1.8573 (-2.13%) | 86.0692 | 85.3327 | 3,005 |
| FDMO | 96.61▼ | -0.31 (-0.32%) | 97.2081 | 96.51 | 75,808 |
| FDMT | 9.53▲ | +0.26 (+2.80%) | 9.655 | 8.97 | 938,820 |
| FDN | 280.42▼ | -5.42 (-1.90%) | 284.155 | 279.68 | 413,901 |
| FDRR | 66.73▼ | -0.67 (-0.99%) | 67.19 | 66.60 | 10,100 |
| FDSB | 15.07▼ | -0.09 (-0.59%) | 15.10 | 15.07 | 1,112 |
| FDT | 99.3311▼ | -0.6439 (-0.64%) | 99.86 | 98.8501 | 128,196 |
| FDTS | 67.9137▼ | -0.7844 (-1.14%) | 67.93 | 67.9137 | 330 |
| FDTX | 58.01▼ | -0.3207 (-0.55%) | 62.47 | 57.335 | 119,844 |
| FDV | 31.02▼ | -0.08 (-0.26%) | 31.20 | 30.9992 | 154,026 |
| FDVV | 60.96▼ | -0.69 (-1.12%) | 61.47 | 60.95 | 632,890 |
| FDX | 324.46▼ | -4.54 (-1.38%) | 329.97 | 324.22 | 1,589,445 |
| FEAC | 32.5727▼ | -0.1756 (-0.54%) | 32.67 | 32.5727 | 26,725 |
| FEDM | 62.472▼ | -0.5746 (-0.91%) | 62.472 | 62.472 | 100 |
| FEGE | 49.93▼ | -0.50 (-0.99%) | 50.13 | 49.8301 | 492,736 |
| FEIM | 69.16▼ | -3.00 (-4.16%) | 72.96 | 68.62 | 135,733 |
| FELC | 42.34▼ | -0.25 (-0.59%) | 42.62 | 42.325 | 419,383 |
| FELE | 98.59▼ | -1.38 (-1.38%) | 99.91 | 98.43 | 224,962 |
| FELG | 44.87▼ | -0.51 (-1.12%) | 45.3225 | 44.805 | 1,782,537 |
| FELV | 39.58▲ | +0.04 (+0.10%) | 39.66 | 39.49 | 126,235 |
| FEM | 32.90▼ | -0.4604 (-1.38%) | 35.6075 | 32.8201 | 89,299 |
| FEMR | 43.74▼ | -0.18 (-0.41%) | 43.85 | 43.3501 | 80,189 |
| FEMS | 46.9003▼ | -0.8947 (-1.87%) | 47.2899 | 46.63 | 46,810 |
| FENC | 9.14▼ | -0.84 (-8.42%) | 9.96 | 9.06 | 238,870 |
| FENI | 40.14▼ | -0.29 (-0.72%) | 40.34 | 40.125 | 1,072,279 |
| FENY | 32.58▲ | +0.36 (+1.12%) | 32.93 | 32.24 | 1,007,151 |
| FEOE | 54.06▼ | -0.68 (-1.24%) | 54.38 | 54.045 | 224,071 |
| FEP | 59.04▼ | -0.55 (-0.92%) | 59.289 | 58.82 | 15,620 |
| FEPI | 45.76▼ | -0.57 (-1.23%) | 46.33 | 45.63 | 286,942 |
| FER | 66.39▲ | +0.05 (+0.08%) | 66.525 | 65.99 | 1,712,211 |
| FERA | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 283 |
| FESM | 45.09▼ | -0.69 (-1.51%) | 45.65 | 44.99 | 817,700 |
| FET | 52.17▼ | -0.55 (-1.04%) | 53.35 | 51.54 | 109,165 |
| FEUS | 81.9289▼ | -0.6321 (-0.77%) | 82.21 | 81.85 | 5,380 |
| FEUZ | 68.3353▼ | -0.5841 (-0.85%) | 68.78 | 68.3353 | 1,301 |
| FEX | 136.2235▼ | -0.266 (-0.19%) | 136.7599 | 136.07 | 18,311 |
| FEZ | 67.62▼ | -0.86 (-1.26%) | 68.06 | 67.59 | 823,330 |
| FF | 4.27▼ | -0.03 (-0.70%) | 4.44 | 4.225 | 207,077 |
| FFA | 22.91▼ | -0.21 (-0.91%) | 23.18 | 22.90 | 26,132 |
| FFBC | 29.77▼ | -0.69 (-2.27%) | 30.34 | 29.75 | 877,918 |
| FFIV | 405.66▼ | -3.47 (-0.85%) | 411.515 | 398.47 | 660,120 |
| FFND | 32.08▼ | -0.3481 (-1.07%) | 32.10 | 32.03 | 14,806 |
| FFOX | 28.14▼ | -0.20 (-0.71%) | 28.14 | 27.91 | 22,684 |
| FFTY | 41.81▼ | -0.06 (-0.14%) | 42.17 | 40.9678 | 50,356 |
| FFUT | 60.235▼ | -0.545 (-0.90%) | 60.34 | 60.06 | 7,437 |
| FGBI | 9.47▲ | +0.09 (+0.96%) | 9.64 | 9.32 | 19,942 |
| FGD | 33.51▼ | -0.43 (-1.27%) | 33.70 | 33.47 | 180,338 |
| FGDL | 59.00▼ | -0.65 (-1.09%) | 59.3013 | 59.00 | 28,772 |
| FGM | 64.9353▼ | -0.8004 (-1.22%) | 65.13 | 64.9353 | 1,638 |
| FGMC | 10.37▼ | -0.03 (-0.29%) | 10.44 | 10.36 | 323,968 |
| FGNX | 7.11▼ | -1.10 (-13.40%) | 8.28 | 7.05 | 97,909 |
| FGSI | 20.38▼ | -0.11 (-0.54%) | 20.38 | 20.38 | 1 |
| FGSM | 34.3049▼ | -0.2443 (-0.71%) | 34.36 | 34.2501 | 474 |
| FHB | 26.46▼ | -0.55 (-2.04%) | 26.85 | 26.38 | 1,103,167 |
| FHI | 55.90▼ | -0.21 (-0.37%) | 56.125 | 54.95 | 620,291 |
| FHN | 23.63▼ | -0.37 (-1.54%) | 23.90 | 23.4717 | 5,232,291 |
| FIAT | 23.18▲ | +0.96 (+4.32%) | 23.18 | 22.37 | 66,326 |
| FIBK | 34.32▼ | -0.90 (-2.56%) | 35.14 | 34.26 | 1,088,137 |
| FICS | 40.2421▼ | -0.3379 (-0.83%) | 40.44 | 40.205 | 23,130 |
| FID | 22.26▼ | -0.25 (-1.11%) | 22.42 | 22.21 | 20,621 |
| FIDI | 27.95▼ | -0.16 (-0.57%) | 28.12 | 27.95 | 64,414 |
| FIDU | 94.51▼ | -0.18 (-0.19%) | 95.55 | 94.25 | 85,638 |
| FIEE | 5.19▲ | +0.04 (+0.78%) | 5.68 | 5.19 | 3,630 |
| FIGS | 11.97▲ | +0.54 (+4.72%) | 12.00 | 11.49 | 2,278,886 |