Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURL | 44.87▲ | +1.71 (+3.96%) | 44.9999 | 43.6368 | 85,981 |
| EUSA | 107.57▲ | +0.52 (+0.49%) | 107.8597 | 106.9933 | 71,413 |
| EUSB | 44.12▲ | +0.035 (+0.08%) | 44.12 | 44.06 | 56,400 |
| EVC | 3.10▲ | +0.06 (+1.97%) | 3.135 | 3.025 | 99,612 |
| EVCM | 12.34▲ | +0.73 (+6.29%) | 12.40 | 10.9315 | 185,232 |
| EVIM | 53.65▲ | +0.024 (+0.04%) | 53.68 | 53.5812 | 25,277 |
| EVMT | 17.90▲ | +0.2303 (+1.30%) | 19.6307 | 17.895 | 279,180 |
| EVN | 10.99▲ | +0.04 (+0.37%) | 11.00 | 10.91 | 35,636 |
| EVNT | 11.74▼ | -0.01 (-0.09%) | 11.7464 | 11.70 | 3,116 |
| EVR | 313.43▲ | +5.66 (+1.84%) | 317.41 | 308.82 | 425,960 |
| EVRG | 84.32▼ | -0.09 (-0.11%) | 84.86 | 83.25 | 2,239,257 |
| EVSD | 51.425▼ | -0.0196 (-0.04%) | 51.55 | 51.415 | 268,799 |
| EVSM | 50.59▲ | +0.01 (+0.02%) | 50.63 | 50.5619 | 77,407 |
| EVT | 26.02▲ | +0.03 (+0.12%) | 26.16 | 25.83 | 115,112 |
| EVTR | 51.70▼ | -0.03 (-0.06%) | 51.76 | 51.69 | 421,720 |
| EVTV | 1.43▼ | -0.08 (-5.30%) | 1.575 | 1.43 | 515,662 |
| EVX | 41.5447▼ | -0.1253 (-0.30%) | 41.77 | 41.39 | 4,133 |
| EVYM | 50.5164▲ | +0.0755 (+0.15%) | 50.55 | 50.50 | 3,132 |
| EW | 85.22▼ | -0.06 (-0.07%) | 85.805 | 84.22 | 3,193,472 |
| EWA | 29.35▲ | +0.26 (+0.89%) | 29.39 | 29.085 | 8,450,617 |
| EWBC | 111.59▲ | +1.09 (+0.99%) | 111.91 | 110.23 | 780,640 |
| EWC | 57.47▲ | +0.40 (+0.70%) | 57.58 | 56.96 | 4,120,427 |
| EWCZ | 5.73▼ | -0.01 (-0.17%) | 5.755 | 5.72 | 334,464 |
| EWD | 52.91▲ | +1.04 (+2.01%) | 53.005 | 52.42 | 165,489 |
| EWG | 42.10▲ | +0.53 (+1.27%) | 42.125 | 41.69 | 2,145,320 |
| EWH | 23.31▼ | -0.20 (-0.85%) | 23.355 | 23.00 | 8,748,899 |
| EWI | 54.57▲ | +0.68 (+1.26%) | 54.68 | 54.13 | 799,363 |
| EWJ | 88.59▲ | +1.76 (+2.03%) | 88.715 | 87.08 | 14,240,074 |
| EWJV | 43.96▲ | +0.55 (+1.27%) | 44.06 | 43.40 | 587,976 |
| EWK | 25.5734▲ | +0.1634 (+0.64%) | 25.5734 | 25.41 | 4,748 |
| EWL | 62.56▲ | +0.35 (+0.56%) | 62.6376 | 62.1687 | 662,694 |
| EWM | 28.82▲ | +0.46 (+1.62%) | 28.865 | 28.53 | 722,001 |
| EWN | 60.74▲ | +1.07 (+1.79%) | 60.82 | 59.96 | 151,652 |
| EWO | 36.27▲ | +0.40 (+1.12%) | 36.43 | 36.1706 | 17,755 |
| EWP | 54.66▲ | +1.60 (+3.02%) | 54.66 | 54.06 | 1,094,656 |
| EWQ | 45.23▲ | +0.16 (+0.36%) | 45.30 | 45.01 | 624,273 |
| EWS | 27.77▼ | -0.09 (-0.32%) | 27.79 | 27.545 | 1,514,336 |
| EWT | 71.62▲ | +0.33 (+0.46%) | 71.845 | 70.655 | 8,579,658 |
| EWTX | 28.88▲ | +0.07 (+0.24%) | 29.93 | 28.75 | 1,345,313 |
| EWU | 47.24▲ | +0.48 (+1.03%) | 47.315 | 46.86 | 2,738,920 |
| EWW | 77.91▲ | +2.54 (+3.37%) | 78.11 | 75.59 | 2,392,939 |
| EWX | 66.9492▲ | +0.5692 (+0.86%) | 67.00 | 66.355 | 28,586 |
| EWY | 134.37▲ | +2.03 (+1.53%) | 140.67 | 128.64 | 64,396,382 |
| EWZ | 37.49▲ | +0.67 (+1.82%) | 37.715 | 37.18 | 29,671,655 |
| EWZS | 14.82▲ | +0.295 (+2.03%) | 14.9444 | 14.735 | 243,217 |
| EXAS | 103.50▲ | +0.13 (+0.13%) | 103.545 | 103.255 | 2,046,883 |
| EXC | 49.25▲ | +0.29 (+0.59%) | 49.395 | 48.535 | 10,954,370 |
| EXEL | 41.69▲ | +0.95 (+2.33%) | 41.83 | 40.69 | 3,579,509 |
| EXG | 9.45▲ | +0.05 (+0.53%) | 9.48 | 9.40 | 334,409 |
| EXI | 196.16▲ | +1.82 (+0.94%) | 196.54 | 194.375 | 45,502 |
| EXK | 12.42▲ | +0.53 (+4.46%) | 12.61 | 12.045 | 6,419,116 |
| EXPD | 146.85▼ | -1.19 (-0.80%) | 148.9699 | 145.855 | 849,164 |
| EXPE | 221.73▲ | +6.59 (+3.06%) | 224.875 | 217.01 | 2,358,642 |
| EXPO | 72.95▼ | -0.90 (-1.22%) | 74.79 | 72.885 | 408,536 |
| EXR | 150.36▲ | +0.60 (+0.40%) | 150.495 | 147.00 | 612,829 |
| EYE | 29.04▲ | +2.41 (+9.05%) | 30.00 | 26.03 | 2,293,858 |
| EYPT | 18.00▼ | -0.32 (-1.75%) | 18.43 | 17.135 | 1,642,582 |
| EZA | 74.34▲ | +0.78 (+1.06%) | 74.67 | 73.71 | 553,145 |
| EZGO | 1.5676▲ | +0.0276 (+1.79%) | 1.5676 | 1.5304 | 1,570 |
| EZJ | 62.22▲ | +3.52 (+6.00%) | 62.22 | 59.12 | 18,331 |
| EZM | 70.05▲ | +0.03 (+0.04%) | 70.33 | 69.7338 | 13,052 |
| EZPW | 26.46▼ | -0.14 (-0.53%) | 26.93 | 26.315 | 736,016 |
| F | 12.81▲ | +0.11 (+0.87%) | 13.15 | 12.81 | 73,868,808 |
| FAAR | 32.095▲ | +0.4727 (+1.49%) | 32.22 | 31.81 | 20,334 |
| FAB | 97.2552▲ | +0.329 (+0.34%) | 97.2552 | 96.74 | 722 |
| FACT | 10.4984▲ | +0.001 (+0.01%) | 10.5054 | 10.487 | 58,850 |
| FAD | 167.5275▲ | +1.5181 (+0.91%) | 167.98 | 167.08 | 13,314 |
| FAF | 69.57▼ | -0.36 (-0.51%) | 70.40 | 68.9889 | 749,264 |
| FAI | 39.5832▲ | +1.1069 (+2.88%) | 39.79 | 39.04 | 14,393 |
| FALN | 27.33▲ | +0.10 (+0.37%) | 27.36 | 27.27 | 526,010 |
| FAN | 23.88▲ | +0.41 (+1.75%) | 23.8895 | 23.675 | 103,732 |
| FANG | 176.71▼ | -0.82 (-0.46%) | 177.53 | 172.5501 | 2,532,640 |
| FARX | 28.4393▲ | +0.1559 (+0.55%) | 28.4393 | 28.4393 | 163 |
| FAST | 46.43▲ | +0.20 (+0.43%) | 47.075 | 45.79 | 8,753,841 |
| FATE | 1.45▲ | +0.08 (+5.84%) | 1.48 | 1.365 | 1,366,246 |
| FAZ | 45.72▼ | -0.79 (-1.70%) | 46.895 | 45.37 | 560,081 |
| FBIO | 3.10▲ | +0.04 (+1.31%) | 3.185 | 3.06 | 376,816 |
| FBIZ | 54.84▲ | +0.14 (+0.26%) | 55.64 | 54.78 | 21,126 |
| FBK | 54.14▲ | +0.04 (+0.07%) | 54.59 | 53.73 | 252,913 |
| FBLA | 13.13▼ | -0.06 (-0.45%) | 13.28 | 13.13 | 122,094 |
| FBNC | 58.12▲ | +0.10 (+0.17%) | 58.69 | 57.78 | 152,767 |
| FBND | 46.32▼ | -0.03 (-0.06%) | 46.4099 | 46.32 | 2,345,683 |
| FBOT | 36.2119▲ | +0.3004 (+0.84%) | 36.29 | 36.0148 | 16,615 |
| FBP | 21.26▼ | -0.12 (-0.56%) | 21.52 | 21.24 | 1,712,022 |
| FBRX | 31.76▲ | +1.34 (+4.40%) | 32.35 | 30.30 | 231,034 |
| FBT | 204.65▲ | +3.49 (+1.73%) | 205.4932 | 201.20 | 66,057 |
| FCA | 33.2008▲ | +0.2589 (+0.79%) | 33.57 | 32.89 | 122,428 |
| FCAL | 49.76▲ | +0.045 (+0.09%) | 49.80 | 49.72 | 10,367 |
| FCAP | 53.00▲ | +1.32 (+2.55%) | 53.08 | 53.00 | 5,300 |
| FCBC | 40.36▲ | +0.25 (+0.62%) | 40.89 | 40.07 | 71,278 |
| FCBD | 25.705▼ | -0.0099 (-0.04%) | 25.71 | 25.705 | 1,037 |
| FCCO | 28.90▲ | +0.20 (+0.70%) | 29.275 | 28.74 | 58,411 |
| FCEF | 23.635▲ | +0.09 (+0.38%) | 23.68 | 23.596 | 33,155 |
| FCEL | 8.57▲ | +0.64 (+8.07%) | 8.66 | 8.0601 | 1,413,211 |
| FCF | 17.85▲ | +0.03 (+0.17%) | 17.95 | 17.78 | 687,041 |
| FCFS | 195.05▼ | -0.18 (-0.09%) | 197.92 | 192.31 | 260,935 |
| FCFY | 26.4946▲ | +0.077 (+0.29%) | 26.4946 | 26.4946 | 233 |
| FCG | 28.54▼ | -0.03 (-0.11%) | 28.635 | 27.835 | 758,116 |
| FCNCA | 1,972.87▼ | -0.3101 (-0.02%) | 1,977.9399 | 1,940.30 | 96,714 |
| FCOM | 73.42▲ | +0.64 (+0.88%) | 73.55 | 72.75 | 114,251 |