Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNVR | 24.13▼ | -0.05 (-0.21%) | 24.52 | 23.76 | 8,301 |
| HOG | 26.76▼ | -0.83 (-3.01%) | 27.80 | 26.675 | 1,522,521 |
| HOLA | 55.2981▼ | -0.0393 (-0.07%) | 55.72 | 55.21 | 4,190 |
| HOLD | 32.2685▼ | -0.3575 (-1.10%) | 32.52 | 32.25 | 587 |
| HOMB | 29.20▲ | +0.33 (+1.14%) | 29.46 | 28.86 | 2,375,769 |
| HOOD | 98.87▼ | -5.12 (-4.92%) | 104.4048 | 97.48 | 19,918,211 |
| HOOX | 27.271▼ | -3.154 (-10.37%) | 30.455 | 26.48 | 14,700 |
| HOPE | 13.43▲ | +0.03 (+0.22%) | 13.685 | 13.375 | 842,623 |
| HOWL | 0.98▼ | -0.017 (-1.71%) | 1.01 | 0.9703 | 308,252 |
| HP | 37.43▼ | -0.25 (-0.66%) | 38.29 | 36.96 | 1,545,350 |
| HPE | 55.13▼ | -3.50 (-5.97%) | 58.21 | 54.715 | 30,948,297 |
| HPK | 10.55▲ | +0.60 (+6.03%) | 10.83 | 10.04 | 1,009,246 |
| HPQ | 30.01▼ | -0.84 (-2.72%) | 31.365 | 29.8401 | 12,483,959 |
| HQGO | 66.8555▼ | -1.2022 (-1.77%) | 66.8555 | 66.8555 | 3 |
| HQI | 17.89▲ | +0.39 (+2.23%) | 18.675 | 17.635 | 82,759 |
| HQY | 92.03▼ | -0.48 (-0.52%) | 93.835 | 91.625 | 550,681 |
| HRB | 48.67▲ | +0.36 (+0.75%) | 49.24 | 47.81 | 1,759,895 |
| HRMY | 37.95▼ | -0.32 (-0.84%) | 39.00 | 37.85 | 892,251 |
| HRTG | 35.77▼ | -0.84 (-2.29%) | 36.97 | 35.63 | 284,424 |
| HRTS | 36.903▼ | -0.329 (-0.88%) | 37.37 | 36.86 | 2,400 |
| HSBC | 94.57▲ | +0.03 (+0.03%) | 96.12 | 94.39 | 1,411,830 |
| HSBH | 105.221▼ | -0.472 (-0.45%) | 107.00 | 105.221 | 13,800 |
| HSCS | 3.02▼ | -0.16 (-5.03%) | 3.27 | 3.00 | 128,843 |
| HSCZ | 43.09▲ | +0.0993 (+0.23%) | 43.50 | 43.00 | 27,069 |
| HSDT | 2.24▼ | -0.11 (-4.68%) | 2.428 | 2.215 | 445,205 |
| HSHP | 16.08▼ | -0.16 (-0.99%) | 16.56 | 16.04 | 502,904 |
| HSIC | 86.38▼ | -0.61 (-0.70%) | 88.13 | 85.845 | 1,178,804 |
| HST | 23.97▲ | +0.12 (+0.50%) | 24.83 | 23.925 | 13,127,258 |
| HSTM | 33.13▼ | -0.62 (-1.84%) | 34.18 | 32.67 | 207,256 |
| HTB | 47.08▲ | +0.59 (+1.27%) | 47.28 | 46.23 | 89,341 |
| HTEC | 42.737▼ | -1.033 (-2.36%) | 44.00 | 42.68 | 33,500 |
| HTFL | 48.29▼ | -2.615 (-5.14%) | 50.99 | 47.97 | 1,000,981 |
| HTGC | 16.37▼ | -0.29 (-1.74%) | 16.685 | 16.29 | 878,248 |
| HUIZ | 1.73▲ | +0.30 (+20.98%) | 1.99 | 1.39 | 6,838,293 |
| HUM | 413.16▼ | -19.04 (-4.41%) | 432.40 | 411.77 | 1,405,703 |
| HURC | 21.20▲ | +0.40 (+1.92%) | 21.365 | 20.62 | 30,199 |
| HURN | 174.86▼ | -0.61 (-0.35%) | 178.72 | 173.4301 | 157,144 |
| HUSV | 40.8155▲ | +0.2036 (+0.50%) | 40.8155 | 40.8155 | 80 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.285 | 75,356 |
| HVT | 28.10▼ | -0.11 (-0.39%) | 28.785 | 27.935 | 86,446 |
| HVT.A | 28.99▲ | +0.38 (+1.33%) | 30.19 | 28.99 | 3,887 |
| HWBK | 38.06▼ | -0.06 (-0.16%) | 38.51 | 37.77 | 29,025 |
| HWC | 73.03 | +0.00 (+0.00%) | 74.264 | 72.62 | 648,904 |
| HWSM | 30.8959▼ | -0.0022 (-0.01%) | 30.8959 | 30.8959 | 13 |
| HYNE | 16.83▲ | +0.03 (+0.18%) | 16.84 | 16.78 | 17,088 |
| HZO | 52.37▲ | +0.02 (+0.04%) | 52.46 | 52.36 | 428,368 |
| IAK | 145.69▲ | +2.17 (+1.51%) | 145.75 | 143.56 | 137,300 |
| IALT | 29.71▼ | -0.17 (-0.57%) | 29.94 | 29.68 | 2,135,989 |
| IAPR | 33.41▼ | -0.038 (-0.11%) | 33.665 | 33.37 | 14,400 |
| IAUG | 30.1936▼ | -0.0064 (-0.02%) | 30.38 | 30.14 | 34,614 |
| IBAC | 10.86▼ | -0.08 (-0.73%) | 10.86 | 10.86 | 120 |
| IBB | 201.99▼ | -5.42 (-2.61%) | 207.845 | 201.36 | 1,762,752 |
| IBBQ | 33.715▼ | -0.945 (-2.73%) | 34.85 | 33.67 | 17,900 |
| IBCP | 35.60▲ | +0.31 (+0.88%) | 36.15 | 35.41 | 223,930 |
| IBEX | 45.645▼ | -0.265 (-0.58%) | 47.3199 | 45.00 | 80,410 |
| IBIT | 46.15▼ | -0.44 (-0.94%) | 46.655 | 45.685 | 45,314,552 |
| IBKR | 82.69▼ | -3.34 (-3.88%) | 86.95 | 82.25 | 7,273,000 |
| IBN | 29.99▲ | +0.55 (+1.87%) | 30.25 | 29.66 | 6,957,135 |
| IBOT | 62.65▼ | -0.699 (-1.10%) | 63.74 | 62.50 | 13,600 |
| IBRX | 9.18▼ | -0.82 (-8.20%) | 10.02 | 9.02 | 21,430,260 |
| IBTA | 47.84▼ | -1.09 (-2.23%) | 49.68 | 47.40 | 173,862 |
| IBUF | 31.42▼ | -0.0167 (-0.05%) | 31.57 | 31.40 | 6,341 |
| IBUY | 70.413▼ | -1.043 (-1.46%) | 72.10 | 70.11 | 3,600 |
| ICCC | 10.75▲ | +0.19 (+1.80%) | 10.78 | 10.57 | 2,902 |
| ICE | 161.56▲ | +3.15 (+1.99%) | 161.69 | 158.38 | 2,814,138 |
| ICFI | 89.43▲ | +0.66 (+0.74%) | 90.4858 | 88.54 | 114,300 |
| ICG | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.19 | 629,253 |
| ICLR | 170.18▼ | -4.95 (-2.83%) | 176.81 | 167.945 | 667,909 |
| ICPI | 50.55▲ | +0.015 (+0.03%) | 50.57 | 50.49 | 19,600 |
| ICPY | 13.095▼ | -0.005 (-0.04%) | 13.185 | 13.07 | 32,200 |
| ICUI | 162.99▼ | -4.24 (-2.54%) | 167.80 | 162.51 | 221,673 |
| IDCC | 319.30▼ | -8.76 (-2.67%) | 327.85 | 316.87 | 162,360 |
| IDEC | 34.4248▼ | -0.0352 (-0.10%) | 34.44 | 34.4248 | 214 |
| IDEV | 89.47▼ | -0.03 (-0.03%) | 90.38 | 89.255 | 2,629,023 |
| IDHQ | 43.94▼ | -0.03 (-0.07%) | 44.33 | 43.80 | 136,584 |
| IDNA | 40.54▼ | -1.51 (-3.59%) | 42.27 | 40.26 | 204,108 |
| IDOG | 43.08▲ | +0.08 (+0.19%) | 43.46 | 42.95 | 9,700 |
| IDT | 80.67▼ | -1.57 (-1.91%) | 83.185 | 80.50 | 191,361 |
| IEX | 235.55▼ | -0.87 (-0.37%) | 239.13 | 233.45 | 655,517 |
| IFEB | 31.3317▼ | -0.0153 (-0.05%) | 31.535 | 31.3317 | 2,141 |
| IFF | 90.68▲ | +0.39 (+0.43%) | 91.88 | 89.73 | 2,247,847 |
| IFLO | 35.811▲ | +0.108 (+0.30%) | 36.095 | 35.705 | 26,400 |
| IFLR | 52.5472▼ | -0.0349 (-0.07%) | 52.97 | 52.42 | 20,423 |
| IFS | 54.60▲ | +0.29 (+0.53%) | 54.93 | 53.865 | 81,724 |
| IGA | 10.14▲ | +0.05 (+0.50%) | 10.17 | 10.08 | 23,874 |
| IGAC | 10.14▲ | +0.05 (+0.50%) | 10.1402 | 10.14 | 460,334 |
| IGBH | 24.53▼ | -0.07 (-0.28%) | 24.65 | 24.52 | 56,900 |
| IGD | 6.30▼ | -0.05 (-0.79%) | 6.39 | 6.27 | 262,437 |
| IGM | 159.10▼ | -5.65 (-3.43%) | 163.92 | 158.50 | 375,553 |
| IGPT | 89.36▼ | -3.99 (-4.27%) | 92.4032 | 88.74 | 249,509 |
| IHAK | 66.70▼ | -2.70 (-3.89%) | 70.30 | 66.12 | 214,270 |
| IHDG | 51.90▼ | -0.16 (-0.31%) | 52.43 | 51.81 | 154,176 |
| IHE | 101.06▼ | -0.06 (-0.06%) | 101.88 | 100.79 | 458,735 |
| IHF | 58.65▼ | -0.87 (-1.46%) | 59.96 | 58.51 | 3,211,831 |
| IHG | 167.77▲ | +1.62 (+0.98%) | 171.65 | 167.26 | 412,467 |
| IHS | 8.44 | +0.00 (+0.00%) | 8.44 | 8.43 | 291,350 |
| III | 5.65▼ | -0.05 (-0.88%) | 5.82 | 5.625 | 113,400 |
| IJAN | 38.4017▼ | -0.0255 (-0.07%) | 38.655 | 38.335 | 12,732 |
| IJS | 128.88▼ | -0.78 (-0.60%) | 130.85 | 128.47 | 212,861 |
| IJUL | 36.08▼ | -0.01 (-0.03%) | 36.21 | 36.03 | 8,105 |