Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 28.0036▼ | -0.2932 (-1.04%) | 28.23 | 28.0036 | 11,549 |
| FDL | 52.98▲ | +0.05 (+0.09%) | 53.39 | 52.865 | 792,623 |
| FDLO | 72.44▼ | -0.19 (-0.26%) | 72.7217 | 72.3325 | 27,568 |
| FDLS | 42.54▼ | -0.14 (-0.33%) | 43.07 | 42.46 | 18,647 |
| FDM | 91.31▼ | -0.6014 (-0.65%) | 92.08 | 91.10 | 7,601 |
| FDMO | 92.90▼ | -0.73 (-0.78%) | 93.355 | 92.57 | 71,437 |
| FDMT | 14.35▲ | +0.24 (+1.70%) | 14.85 | 13.80 | 683,962 |
| FDN | 287.14▼ | -5.35 (-1.83%) | 289.67 | 286.595 | 130,570 |
| FDRR | 68.86▼ | -0.5546 (-0.80%) | 69.45 | 68.765 | 20,567 |
| FDS | 305.44▼ | -8.11 (-2.59%) | 315.00 | 303.60 | 952,052 |
| FDSB | 18.40▲ | +0.13 (+0.71%) | 18.48 | 18.385 | 2,102 |
| FDT | 95.30▼ | -1.0758 (-1.12%) | 96.18 | 94.88 | 94,896 |
| FDTS | 69.8406▼ | -1.0196 (-1.44%) | 69.8406 | 69.8406 | 39 |
| FDTX | 53.32▼ | -1.1619 (-2.13%) | 53.81 | 53.1601 | 21,366 |
| FDUS | 19.64▼ | -0.16 (-0.81%) | 19.77 | 19.60 | 278,109 |
| FDV | 33.55▲ | +0.12 (+0.36%) | 33.69 | 33.40 | 114,309 |
| FDVV | 62.45▼ | -0.31 (-0.49%) | 62.805 | 62.32 | 1,250,082 |
| FEAC | 33.065▼ | -0.2343 (-0.70%) | 33.11 | 33.02 | 3,270 |
| FEGE | 52.53▼ | -0.52 (-0.98%) | 53.0495 | 52.475 | 288,749 |
| FEIM | 58.98▼ | -1.27 (-2.11%) | 59.75 | 56.98 | 218,206 |
| FELC | 43.41▼ | -0.20 (-0.46%) | 43.5394 | 43.2898 | 812,385 |
| FELG | 43.63▼ | -0.49 (-1.11%) | 43.90 | 43.4699 | 263,962 |
| FELV | 42.65▼ | -0.05 (-0.12%) | 42.81 | 42.56 | 143,324 |
| FEM | 33.1709▲ | +0.1642 (+0.50%) | 33.42 | 33.10 | 102,268 |
| FEMR | 41.0783▼ | -0.0597 (-0.15%) | 41.46 | 40.90 | 41,069 |
| FEMS | 46.755▼ | -0.3594 (-0.76%) | 47.17 | 46.57 | 106,004 |
| FENC | 12.03▼ | -0.32 (-2.59%) | 12.4199 | 11.8815 | 348,051 |
| FENI | 40.98▼ | -0.33 (-0.80%) | 41.24 | 40.89 | 1,203,471 |
| FENY | 35.95▲ | +0.50 (+1.41%) | 35.99 | 35.52 | 1,042,774 |
| FEOE | 55.65▼ | -0.40 (-0.71%) | 56.079 | 55.51 | 214,025 |
| FEP | 59.58▼ | -0.6634 (-1.10%) | 59.9803 | 59.535 | 9,544 |
| FERA | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 81,734 |
| FESM | 46.60▼ | -0.53 (-1.12%) | 47.105 | 46.50 | 747,963 |
| FET | 82.25▲ | +0.28 (+0.34%) | 83.265 | 81.39 | 202,861 |
| FEUS | 83.3846▼ | -0.7709 (-0.92%) | 83.5405 | 83.3846 | 303 |
| FEUZ | 67.8004▼ | -0.6726 (-0.98%) | 68.00 | 66.69 | 4,373 |
| FEX | 136.4083▼ | -1.2664 (-0.92%) | 137.3038 | 136.25 | 30,503 |
| FEZ | 69.99▼ | -0.85 (-1.20%) | 70.51 | 69.855 | 1,417,574 |
| FF | 5.46▲ | +0.19 (+3.61%) | 5.52 | 5.28 | 386,005 |
| FFA | 23.09▼ | -0.22 (-0.94%) | 23.23 | 22.2952 | 25,982 |
| FFBC | 32.02▼ | -0.61 (-1.87%) | 32.49 | 31.89 | 766,907 |
| FFIN | 32.60▼ | -0.63 (-1.90%) | 33.30 | 32.56 | 545,554 |
| FFIV | 395.72▼ | -11.41 (-2.80%) | 407.63 | 390.37 | 474,359 |
| FFND | 32.562▼ | -0.298 (-0.91%) | 32.61 | 32.245 | 9,172 |
| FFOX | 28.7482▼ | -0.5317 (-1.82%) | 28.97 | 28.7482 | 19,133 |
| FFUT | 62.39▲ | +0.5253 (+0.85%) | 62.64 | 61.66 | 20,597 |
| FGD | 35.49▼ | -0.14 (-0.39%) | 35.70 | 35.4101 | 137,013 |
| FGI | 7.18▲ | +0.11 (+1.56%) | 7.19 | 6.84 | 39,010 |
| FGSI | 20.725▼ | -0.2763 (-1.32%) | 20.725 | 20.725 | 24 |
| FGSM | 35.2632▼ | -0.3907 (-1.10%) | 35.56 | 35.2632 | 1,389 |
| FHI | 62.17▼ | -1.48 (-2.33%) | 63.535 | 62.05 | 586,753 |
| FHLC | 83.11▲ | +0.38 (+0.46%) | 83.95 | 82.87 | 177,088 |
| FHTX | 5.69▼ | -0.05 (-0.87%) | 5.76 | 5.45 | 218,800 |
| FIBK | 36.315▼ | -0.495 (-1.34%) | 37.20 | 36.16 | 1,193,908 |
| FICS | 41.8493▼ | -0.3848 (-0.91%) | 42.1299 | 41.78 | 7,209 |
| FID | 23.03▼ | -0.1089 (-0.47%) | 23.18 | 22.97 | 18,038 |
| FIDI | 29.29▼ | -0.01 (-0.03%) | 29.395 | 29.23 | 63,926 |
| FIDU | 91.50▼ | -1.32 (-1.42%) | 92.72 | 91.28 | 135,239 |
| FIG | 27.20▼ | -0.29 (-1.05%) | 28.38 | 26.57 | 10,592,819 |
| FIGG | 26.5734▼ | -0.7127 (-2.61%) | 28.90 | 25.4301 | 67,616 |
| FIGS | 15.26▼ | -0.08 (-0.52%) | 15.36 | 14.96 | 1,757,998 |
| FINT | 36.7918▼ | -0.1813 (-0.49%) | 36.95 | 36.74 | 2,841 |
| FISI | 40.04▼ | -0.48 (-1.18%) | 40.66 | 39.74 | 96,046 |
| FITB | 53.01▼ | -0.76 (-1.41%) | 54.16 | 52.915 | 3,935,774 |
| FITE | 107.91▼ | -3.54 (-3.18%) | 110.12 | 107.82 | 8,192 |
| FIVA | 39.57▼ | -0.17 (-0.43%) | 39.7999 | 39.45 | 83,356 |
| FIVE | 245.08▼ | -1.76 (-0.71%) | 247.94 | 241.94 | 1,122,642 |
| FIVN | 34.03▼ | -0.53 (-1.53%) | 34.7818 | 33.38 | 1,672,313 |
| FIX | 1,554.37▲ | +8.75 (+0.57%) | 1,557.27 | 1,511.91 | 347,869 |
| FJP | 76.28▼ | -0.6027 (-0.78%) | 77.42 | 76.28 | 35,023 |
| FKU | 56.0106▼ | -0.6983 (-1.23%) | 56.41 | 56.0106 | 210 |
| FLAU | 35.50▼ | -0.4443 (-1.24%) | 36.40 | 35.485 | 11,044 |
| FLAX | 36.4822▼ | -0.1565 (-0.43%) | 36.745 | 36.395 | 4,005 |
| FLBR | 22.72▲ | +0.41 (+1.84%) | 22.855 | 22.37 | 236,956 |
| FLCA | 54.10▼ | -0.71 (-1.30%) | 54.475 | 53.935 | 34,691 |
| FLCC | 36.3799▼ | -0.3451 (-0.94%) | 36.59 | 36.3718 | 67,063 |
| FLCE | 31.62▼ | -0.2139 (-0.67%) | 31.63 | 31.55 | 4,488 |
| FLCG | 34.65▼ | -0.45 (-1.28%) | 34.82 | 34.505 | 39,475 |
| FLCV | 37.2795▼ | -0.2005 (-0.53%) | 37.49 | 37.24 | 12,374 |
| FLEE | 39.4542▼ | -0.4458 (-1.12%) | 39.75 | 39.4542 | 790 |
| FLEU | 36.0397▼ | -0.4103 (-1.13%) | 36.37 | 35.9601 | 2,427 |
| FLEX | 106.86▼ | -2.39 (-2.19%) | 109.19 | 105.36 | 2,421,673 |
| FLGB | 37.06▼ | -0.21 (-0.56%) | 37.4399 | 37.05 | 32,593 |
| FLGR | 33.8546▼ | -0.5842 (-1.70%) | 34.16 | 33.8546 | 4,813 |
| FLJH | 46.1048▼ | -0.1052 (-0.23%) | 46.45 | 46.05 | 15,648 |
| FLJP | 40.64▼ | -0.21 (-0.51%) | 40.99 | 40.52 | 1,557,280 |
| FLKR | 58.07▼ | -1.55 (-2.60%) | 59.28 | 57.70 | 435,216 |
| FLLA | 27.575▲ | +0.195 (+0.71%) | 27.85 | 27.46 | 10,932 |
| FLMX | 36.75▼ | -0.54 (-1.45%) | 37.43 | 36.73 | 1,939 |
| FLN | 25.7737▲ | +0.1934 (+0.76%) | 26.03 | 25.7737 | 6,006 |
| FLNG | 31.47▼ | -0.19 (-0.60%) | 32.1317 | 31.345 | 598,731 |
| FLNT | 3.23▼ | -0.21 (-6.10%) | 3.455 | 3.18 | 40,448 |
| FLOC | 21.70▼ | -0.24 (-1.09%) | 22.32 | 21.56 | 331,203 |
| FLOW | 44.5903▼ | -0.2001 (-0.45%) | 45.00 | 44.59 | 6,069 |
| FLR | 56.25▲ | +1.74 (+3.19%) | 56.315 | 52.97 | 4,206,246 |
| FLRG | 42.13▼ | -0.1378 (-0.33%) | 42.36 | 42.07 | 14,957 |
| FLS | 76.64▼ | -2.45 (-3.10%) | 78.70 | 75.83 | 2,517,314 |
| FLSA | 33.2885▼ | -0.1463 (-0.44%) | 33.31 | 33.2885 | 985 |
| FLSP | 28.36▲ | +0.06 (+0.21%) | 28.82 | 28.195 | 190,040 |
| FLSW | 43.1436▼ | -0.4964 (-1.14%) | 43.53 | 43.14 | 12,533 |