Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFI | 24.733▼ | -0.028 (-0.11%) | 24.733 | 24.733 | 100 |
| EFIV | 66.922▼ | -0.058 (-0.09%) | 67.10 | 66.922 | 7,600 |
| EFO | 68.143▲ | +0.1463 (+0.22%) | 69.0042 | 67.845 | 5,924 |
| EFOI | 2.59▲ | +0.15 (+6.15%) | 2.59 | 2.36 | 12,493 |
| EFRA | 35.0065▲ | +0.0546 (+0.16%) | 35.0065 | 34.89 | 131 |
| EFSC | 55.48▼ | -0.73 (-1.30%) | 56.295 | 55.33 | 141,589 |
| EFSI | 39.76▼ | -0.23 (-0.58%) | 40.78 | 39.61 | 12,051 |
| EFXT | 16.21▼ | -0.07 (-0.43%) | 16.39 | 16.05 | 354,347 |
| EGAN | 10.16▼ | -0.32 (-3.05%) | 10.65 | 10.06 | 193,485 |
| EGBN | 22.84▲ | +0.12 (+0.53%) | 23.21 | 22.52 | 329,100 |
| EGGQ | 46.131▼ | -0.319 (-0.69%) | 46.76 | 46.01 | 3,300 |
| EGO | 40.28▼ | -0.33 (-0.81%) | 40.635 | 39.4699 | 1,140,058 |
| EGP | 187.96▲ | +1.50 (+0.80%) | 188.44 | 184.995 | 287,819 |
| EGY | 4.50▲ | +0.09 (+2.04%) | 4.619 | 4.39 | 1,583,900 |
| EHAB | 10.52▼ | -0.37 (-3.40%) | 10.84 | 10.52 | 364,095 |
| EHLS | 25.3631▲ | +0.182 (+0.72%) | 25.39 | 25.35 | 426 |
| EIDO | 19.14▼ | -0.08 (-0.42%) | 19.25 | 19.13 | 206,260 |
| EIG | 45.60▼ | -0.19 (-0.41%) | 45.99 | 45.34 | 231,138 |
| EIM | 9.87▼ | -0.015 (-0.15%) | 9.89 | 9.86 | 108,620 |
| EINC | 98.5355▲ | +1.4211 (+1.46%) | 98.5355 | 97.93 | 2,280 |
| EIPI | 20.48▲ | +0.11 (+0.54%) | 20.48 | 20.362 | 89,723 |
| EIPX | 27.66▲ | +0.15 (+0.55%) | 27.67 | 27.51 | 36,240 |
| EIRL | 73.85▲ | +0.37 (+0.50%) | 73.85 | 73.601 | 5,672 |
| EIS | 119.15▼ | -0.17 (-0.14%) | 119.70 | 118.88 | 125,498 |
| EIX | 62.39▲ | +0.87 (+1.41%) | 62.62 | 61.09 | 2,833,276 |
| EJAN | 34.52▼ | -0.0557 (-0.16%) | 34.54 | 34.407 | 47,100 |
| EJUL | 30.099▼ | -0.01 (-0.03%) | 30.14 | 30.01 | 14,800 |
| EKG | 19.513▼ | -0.152 (-0.77%) | 19.513 | 19.513 | 100 |
| EL | 115.05▼ | -0.60 (-0.52%) | 115.70 | 112.87 | 2,913,789 |
| ELA | 14.16▼ | -0.30 (-2.07%) | 14.50 | 13.71 | 81,500 |
| ELAN | 24.53▲ | +0.35 (+1.45%) | 24.735 | 24.00 | 5,673,275 |
| ELCV | 27.84▲ | +0.1144 (+0.41%) | 27.851 | 27.70 | 32,821 |
| ELD | 29.345▼ | -0.035 (-0.12%) | 29.48 | 29.28 | 43,423 |
| ELIL | 26.15▲ | +0.19 (+0.73%) | 26.67 | 25.21 | 66,809 |
| ELLO | 27.72▲ | +0.48 (+1.76%) | 27.74 | 27.71 | 2,600 |
| ELM | 27.86▼ | -0.03 (-0.11%) | 27.91 | 27.825 | 50,517 |
| ELMD | 27.83▼ | -0.49 (-1.73%) | 28.4999 | 27.83 | 17,880 |
| ELPC | 9.12▼ | -0.21 (-2.25%) | 9.40 | 9.09 | 106,039 |
| ELPW | 2.19▼ | -0.03 (-1.35%) | 2.5199 | 2.19 | 55,583 |
| ELS | 63.60▲ | +1.47 (+2.37%) | 63.73 | 61.69 | 1,111,544 |
| ELV | 374.87▼ | -7.06 (-1.85%) | 381.18 | 373.035 | 1,074,876 |
| ELVA | 9.82▲ | +0.76 (+8.39%) | 9.96 | 9.0045 | 693,435 |
| ELVN | 26.71▲ | +1.54 (+6.12%) | 27.4628 | 24.82 | 1,239,900 |
| ELWS | 7.06▲ | +0.575 (+8.87%) | 7.36 | 5.23 | 136,529 |
| EMB | 96.21▼ | -0.19 (-0.20%) | 96.49 | 96.20 | 9,285,204 |
| EMBC | 12.39▼ | -0.21 (-1.67%) | 12.62 | 12.24 | 435,897 |
| EMBD | 23.99▲ | +0.03 (+0.13%) | 24.03 | 23.96 | 25,200 |
| EMC | 32.373▼ | -0.15 (-0.46%) | 32.38 | 32.256 | 14,600 |
| EMCB | 67.165▲ | +0.27 (+0.40%) | 67.24 | 66.80 | 4,675 |
| EMCR | 38.97▼ | -0.18 (-0.46%) | 39.20 | 38.8485 | 6,743 |
| EMCS | 37.6267▼ | -0.1093 (-0.29%) | 37.67 | 37.6267 | 716 |
| EMD | 10.78▲ | +0.07 (+0.65%) | 10.82 | 10.70 | 168,707 |
| EMDM | 33.826▲ | +0.1682 (+0.50%) | 33.826 | 33.50 | 13,570 |
| EME | 698.69▲ | +16.56 (+2.43%) | 708.36 | 689.09 | 485,400 |
| EMEQ | 43.9924▲ | +0.2084 (+0.48%) | 44.04 | 43.71 | 46,396 |
| EMF | 18.68▼ | -0.02 (-0.11%) | 18.88 | 18.61 | 286,585 |
| EMHC | 25.45 | +0.00 (+0.00%) | 25.475 | 25.4292 | 19,524 |
| EMIF | 26.9976▲ | +0.0817 (+0.30%) | 27.09 | 26.91 | 2,166 |
| EMLC | 25.93▼ | -0.06 (-0.23%) | 25.95 | 25.875 | 1,323,971 |
| EMLP | 39.32▲ | +0.27 (+0.69%) | 39.34 | 38.9768 | 242,758 |
| EMM | 35.8412▼ | -0.0288 (-0.08%) | 36.0557 | 35.69 | 9,051 |
| EMMF | 33.31▼ | -0.11 (-0.33%) | 33.41 | 33.2603 | 8,942 |
| EMNT | 98.77▲ | +0.025 (+0.03%) | 98.77 | 98.75 | 1,954 |
| EMO | 47.10▲ | +0.56 (+1.20%) | 47.36 | 46.4335 | 66,635 |
| EMOT | 24.6401▲ | +0.0202 (+0.08%) | 24.65 | 24.63 | 63,804 |
| EMR | 149.46▲ | +1.44 (+0.97%) | 150.57 | 148.60 | 2,579,362 |
| EMSF | 30.386▲ | +0.092 (+0.30%) | 30.386 | 30.386 | 100 |
| EMXC | 77.33▲ | +0.08 (+0.10%) | 77.44 | 76.912 | 1,514,600 |
| EMXF | 48.407▼ | -0.096 (-0.20%) | 49.12 | 48.28 | 4,800 |
| ENB | 47.59▲ | +0.78 (+1.67%) | 47.595 | 46.9306 | 4,389,291 |
| ENFR | 32.34▲ | +0.51 (+1.60%) | 32.34 | 31.88 | 46,760 |
| ENGN | 9.2476▲ | +0.0659 (+0.72%) | 9.5348 | 9.1542 | 765,650 |
| ENIC | 4.30▲ | +0.01 (+0.23%) | 4.31 | 4.192 | 318,800 |
| ENLT | 51.20▲ | +0.98 (+1.95%) | 52.27 | 50.72 | 89,651 |
| ENS | 168.15▲ | +1.01 (+0.60%) | 169.075 | 165.78 | 334,301 |
| ENSG | 180.57▼ | -2.97 (-1.62%) | 182.74 | 179.01 | 466,409 |
| ENTA | 12.61▼ | -0.74 (-5.54%) | 13.28 | 12.50 | 341,182 |
| ENTG | 117.35▲ | +3.81 (+3.36%) | 119.61 | 114.21 | 4,953,369 |
| ENVA | 156.87▲ | +1.64 (+1.06%) | 159.06 | 155.60 | 205,790 |
| ENVB | 3.92▼ | -0.16 (-3.92%) | 4.07 | 3.86 | 28,043 |
| ENZL | 45.755▲ | +0.1249 (+0.27%) | 45.93 | 45.64 | 4,687 |
| EOCT | 32.39▼ | -0.06 (-0.18%) | 32.70 | 32.37 | 9,092 |
| EOD | 5.99 | +0.00 (+0.00%) | 6.01 | 5.96 | 104,777 |
| EOI | 20.87▲ | +0.08 (+0.38%) | 20.89 | 20.64 | 87,500 |
| EOSE | 17.45▲ | +0.57 (+3.38%) | 18.15 | 16.72 | 20,390,324 |
| EOT | 17.47▼ | -0.02 (-0.11%) | 17.48 | 17.30 | 27,600 |
| EPAC | 40.70▼ | -0.70 (-1.69%) | 41.25 | 40.535 | 215,803 |
| EPAM | 212.61▼ | -2.63 (-1.22%) | 216.63 | 212.46 | 532,000 |
| EPHE | 26.42▲ | +0.04 (+0.15%) | 26.43 | 26.31 | 98,469 |
| EPOL | 35.92▼ | -0.23 (-0.64%) | 35.96 | 35.67 | 421,055 |
| EPP | 51.81▼ | -0.07 (-0.13%) | 51.95 | 51.645 | 341,460 |
| EPR | 55.90▲ | +1.11 (+2.03%) | 56.02 | 54.51 | 681,200 |
| EPRX | 8.75▼ | -0.02 (-0.23%) | 8.89 | 8.55 | 144,317 |
| EPS | 71.55▼ | -0.13 (-0.18%) | 71.85 | 71.4669 | 54,360 |
| EPU | 82.63▼ | -0.38 (-0.46%) | 82.90 | 81.30 | 84,470 |
| EQ | 1.15▲ | +0.09 (+8.49%) | 1.1899 | 1.06 | 531,612 |
| EQAL | 54.92▼ | -0.19 (-0.34%) | 55.004 | 54.78 | 20,144 |
| EQBK | 46.92▼ | -0.47 (-0.99%) | 47.5399 | 46.92 | 48,922 |
| EQIN | 49.0201▼ | -0.0299 (-0.06%) | 49.16 | 49.02 | 17,025 |
| EQL | 47.85▼ | -0.02 (-0.04%) | 47.91 | 47.7462 | 40,724 |