Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPHE | 26.15▼ | -0.24 (-0.91%) | 26.15 | 25.96 | 83,867 |
| EPM | 5.16▲ | +0.03 (+0.58%) | 5.23 | 5.15 | 207,300 |
| EPOL | 31.70▼ | -0.37 (-1.15%) | 31.7846 | 31.59 | 518,732 |
| EPP | 51.55▲ | +0.01 (+0.02%) | 51.64 | 51.45 | 148,343 |
| EPR | 54.25▼ | -0.11 (-0.20%) | 54.34 | 53.79 | 1,132,000 |
| EPRX | 5.36▲ | +0.0901 (+1.71%) | 5.42 | 5.12 | 17,600 |
| EPS | 67.13▼ | -0.24 (-0.36%) | 67.2489 | 66.9999 | 29,562 |
| EPU | 53.80▲ | +0.3812 (+0.71%) | 54.00 | 53.47 | 42,060 |
| EQ | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.50 | 1,607,522 |
| EQAL | 51.75▼ | -0.06 (-0.12%) | 51.955 | 51.67 | 33,471 |
| EQH | 53.26▲ | +0.02 (+0.04%) | 53.66 | 52.94 | 2,445,627 |
| EQIN | 45.94▲ | +0.01 (+0.02%) | 46.10 | 45.8898 | 5,495 |
| EQL | 45.2995▼ | -0.0905 (-0.20%) | 45.4337 | 45.22 | 10,515 |
| EQNR | 24.61▲ | +0.12 (+0.49%) | 24.745 | 24.55 | 2,253,819 |
| EQRR | 63.268▼ | -0.063 (-0.10%) | 63.268 | 63.268 | 100 |
| EQS | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.05 | 45,700 |
| EQT | 51.84▼ | -0.52 (-0.99%) | 52.47 | 51.675 | 4,725,449 |
| EQTY | 25.871▼ | -0.169 (-0.65%) | 25.99 | 25.85 | 15,700 |
| EQV | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 4,200 |
| EQWL | 113.08▼ | -0.20 (-0.18%) | 113.3984 | 112.73 | 41,782 |
| EQX | 8.76▲ | +0.49 (+5.93%) | 8.76 | 8.24 | 16,048,900 |
| ERC | 9.53▲ | +0.06 (+0.63%) | 9.53 | 9.48 | 79,700 |
| ERET | 27.27▲ | +0.089 (+0.33%) | 27.27 | 27.27 | 100 |
| ERH | 12.02▼ | -0.02 (-0.17%) | 12.13 | 11.95 | 27,488 |
| ERJ | 56.33▼ | -0.12 (-0.21%) | 56.37 | 55.29 | 1,544,700 |
| ERO | 14.34▲ | +0.31 (+2.21%) | 14.39 | 13.979 | 723,800 |
| ERTH | 45.1906▼ | -0.4619 (-1.01%) | 45.60 | 45.145 | 4,428 |
| ERX | 57.46▲ | +0.55 (+0.97%) | 57.80 | 56.845 | 384,395 |
| ES | 64.07▼ | -0.23 (-0.36%) | 64.75 | 63.955 | 1,735,756 |
| ESE | 200.91▼ | -2.80 (-1.37%) | 205.31 | 199.96 | 413,052 |
| ESEA | 62.27▲ | +0.19 (+0.31%) | 63.00 | 61.01 | 34,025 |
| ESGD | 90.80▼ | -0.58 (-0.63%) | 90.98 | 90.73 | 141,019 |
| ESGE | 40.46▼ | -0.21 (-0.52%) | 40.48 | 40.319 | 608,622 |
| ESGL | 2.68 | +0.00 (+0.00%) | 2.68 | 2.68 | 0 |
| ESGU | 141.02▼ | -0.95 (-0.67%) | 141.66 | 140.67 | 282,558 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 25.72▼ | -0.19 (-0.73%) | 25.99 | 25.61 | 1,631,443 |
| ESIX | 31.666▼ | -0.1477 (-0.46%) | 31.666 | 31.65 | 400 |
| ESLA | 1.05▲ | +0.09 (+9.38%) | 1.08 | 0.98 | 62,428 |
| ESLT | 480.21▼ | -4.87 (-1.00%) | 488.98 | 477.68 | 90,954 |
| ESMV | 29.0483▲ | +0.0542 (+0.19%) | 29.0483 | 29.0483 | 4 |
| ESN | 16.58▼ | -0.02 (-0.12%) | 16.63 | 16.55 | 16,700 |
| ESNT | 62.74▼ | -0.17 (-0.27%) | 62.89 | 62.26 | 439,400 |
| ESP | 46.46▼ | -0.80 (-1.69%) | 46.95 | 46.36 | 8,800 |
| ESPO | 114.20▼ | -1.09 (-0.95%) | 114.56 | 113.78 | 21,300 |
| ESPR | 2.22▲ | +0.01 (+0.45%) | 2.28 | 2.09 | 8,189,554 |
| ESQ | 98.10▼ | -2.20 (-2.19%) | 100.87 | 97.83 | 70,123 |
| ESTA | 41.27▲ | +0.27 (+0.66%) | 41.63 | 40.74 | 205,800 |
| ETB | 14.93▼ | -0.08 (-0.53%) | 15.07 | 14.89 | 86,400 |
| ETD | 29.51▼ | -0.04 (-0.14%) | 29.696 | 29.25 | 337,948 |
| ETEC | 23.613▼ | -0.277 (-1.16%) | 23.613 | 23.613 | 100 |
| ETG | 20.87▼ | -0.05 (-0.24%) | 21.00 | 20.85 | 78,800 |
| ETH | 40.88▼ | -0.96 (-2.29%) | 41.40 | 40.18 | 6,174,200 |
| ETHA | 32.82▼ | -0.75 (-2.23%) | 33.27 | 32.26 | 57,102,700 |
| ETHE | 35.80▼ | -0.82 (-2.24%) | 36.26 | 35.171 | 8,102,100 |
| ETHO | 62.3511▼ | -0.4585 (-0.73%) | 62.77 | 62.33 | 1,083 |
| ETHT | 103.08▼ | -5.21 (-4.81%) | 105.99 | 99.645 | 1,094,900 |
| ETHW | 31.11▼ | -0.70 (-2.20%) | 31.51 | 30.58 | 1,930,600 |
| ETJ | 8.99▼ | -0.05 (-0.55%) | 9.04 | 8.98 | 93,100 |
| ETN | 349.14▼ | -6.20 (-1.74%) | 356.52 | 345.27 | 2,386,266 |
| ETNB | 9.03▼ | -0.39 (-4.14%) | 9.58 | 8.96 | 3,093,873 |
| ETO | 27.42▼ | -0.10 (-0.36%) | 27.56 | 27.26 | 40,600 |
| ETON | 17.31▲ | +0.03 (+0.17%) | 17.50 | 17.055 | 160,324 |
| ETV | 13.99▼ | -0.08 (-0.57%) | 14.14 | 13.96 | 187,900 |
| ETW | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.91 | 250,800 |
| ETX | 18.98▲ | +0.09 (+0.48%) | 18.99 | 18.8285 | 22,377 |
| ETY | 15.84▼ | -0.05 (-0.31%) | 15.94 | 15.77 | 263,700 |
| EUDG | 34.9663▼ | -0.1787 (-0.51%) | 35.005 | 34.92 | 6,711 |
| EUFN | 33.43▼ | -0.15 (-0.45%) | 33.48 | 33.30 | 688,200 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EURL | 34.70▼ | -0.64 (-1.81%) | 35.00 | 34.4701 | 19,692 |
| EUSA | 102.647▼ | -0.153 (-0.15%) | 102.88 | 102.36 | 25,553 |
| EUSB | 43.71▼ | -0.03 (-0.07%) | 43.73 | 43.675 | 30,300 |
| EVAV | 26.2042▼ | -0.9058 (-3.34%) | 27.30 | 25.97 | 3,679 |
| EVC | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.555 | 131,666 |
| EVCM | 11.55▲ | +0.15 (+1.32%) | 11.75 | 11.35 | 398,321 |
| EVER | 23.25▲ | +0.10 (+0.43%) | 23.45 | 22.86 | 977,211 |
| EVG | 11.28▼ | -0.01 (-0.09%) | 11.38 | 11.27 | 53,200 |
| EVGO | 3.87▼ | -0.24 (-5.84%) | 4.12 | 3.86 | 4,200,072 |
| EVHY | 53.18▼ | -0.335 (-0.63%) | 53.1883 | 53.16 | 1,140 |
| EVI | 27.74▼ | -0.01 (-0.04%) | 27.76 | 27.32 | 5,600 |
| EVLV | 8.24▼ | -0.12 (-1.44%) | 8.40 | 8.0201 | 2,871,536 |
| EVMT | 15.65▲ | +0.09 (+0.58%) | 15.65 | 15.65 | 100 |
| EVN | 10.45▲ | +0.05 (+0.48%) | 10.48 | 10.40 | 43,500 |
| EVNT | 11.835▼ | -0.0534 (-0.45%) | 11.89 | 11.835 | 8,872 |
| EVOK | 5.45▲ | +0.16 (+3.02%) | 5.57 | 5.272 | 46,068 |
| EVR | 321.55▼ | -3.80 (-1.17%) | 325.195 | 319.16 | 260,303 |
| EVRG | 71.26▲ | +0.05 (+0.07%) | 71.72 | 71.095 | 1,218,439 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| EVSD | 51.335▼ | -0.18 (-0.35%) | 51.34 | 51.32 | 35,400 |
| EVSM | 50.325▼ | -0.075 (-0.15%) | 50.33 | 50.25 | 54,800 |
| EVT | 24.37▼ | -0.07 (-0.29%) | 24.57 | 24.36 | 117,600 |
| EVTC | 35.68▼ | -0.45 (-1.25%) | 36.31 | 35.43 | 452,700 |
| EVTR | 51.10▼ | -0.32 (-0.62%) | 51.18 | 51.10 | 269,200 |
| EVTV | 2.26▼ | -0.03 (-1.31%) | 2.3492 | 2.25 | 44,411 |
| EVV | 10.32▼ | -0.03 (-0.29%) | 10.33 | 10.27 | 194,414 |
| EVX | 39.8602▼ | -0.0998 (-0.25%) | 40.00 | 39.65 | 73,679 |
| EW | 81.34▲ | +0.11 (+0.14%) | 81.54 | 80.70 | 2,743,800 |
| EWA | 27.08▼ | -0.01 (-0.04%) | 27.155 | 27.0319 | 1,835,384 |
| EWBC | 105.14▼ | -0.82 (-0.77%) | 106.595 | 105.02 | 717,454 |