Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMS | 41.27▲ | +0.265 (+0.65%) | 41.46 | 41.27 | 1,976 |
| FENC | 8.80▲ | +0.26 (+3.04%) | 8.875 | 8.38 | 80,323 |
| FENI | 33.26▼ | -0.02 (-0.06%) | 33.30 | 33.142 | 399,300 |
| FEP | 47.85▲ | +0.20 (+0.42%) | 47.9086 | 47.7271 | 20,643 |
| FER | 53.02▲ | +0.07 (+0.13%) | 53.64 | 52.78 | 184,908 |
| FERG | 223.32▲ | +1.92 (+0.87%) | 224.12 | 221.71 | 1,075,399 |
| FESM | 32.92▲ | +0.29 (+0.89%) | 32.959 | 32.65 | 82,500 |
| FET | 19.50▲ | +0.02 (+0.10%) | 19.75 | 19.27 | 23,500 |
| FEUS | 68.5384▲ | +0.5284 (+0.78%) | 68.5384 | 68.5384 | 15 |
| FEUZ | 55.3378▼ | -0.1522 (-0.27%) | 55.52 | 55.17 | 9,168 |
| FEX | 111.45▲ | +0.43 (+0.39%) | 111.625 | 111.3683 | 6,778 |
| FEZ | 59.92▼ | -0.11 (-0.18%) | 60.06 | 59.80 | 694,885 |
| FFA | 20.71▲ | +0.09 (+0.44%) | 20.735 | 20.56 | 16,337 |
| FFC | 16.56▲ | +0.03 (+0.18%) | 16.59 | 16.51 | 54,463 |
| FFIN | 37.76▲ | +0.20 (+0.53%) | 38.13 | 37.44 | 474,172 |
| FFIV | 300.13▲ | +4.01 (+1.35%) | 301.78 | 297.62 | 272,018 |
| FFLS | 25.251▲ | +0.111 (+0.44%) | 25.32 | 25.20 | 4,300 |
| FFND | 28.0289▲ | +0.1689 (+0.61%) | 28.06 | 27.99 | 1,334 |
| FFTY | 32.65▲ | +0.71 (+2.22%) | 32.65 | 32.13 | 37,582 |
| FGD | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.795 | 157,719 |
| FGDL | 44.43▼ | -0.30 (-0.67%) | 44.606 | 44.32 | 28,500 |
| FGM | 56.10 | +0.00 (+0.00%) | 56.19 | 55.8776 | 3,605 |
| FHB | 26.41▲ | +0.19 (+0.72%) | 26.60 | 26.11 | 1,043,568 |
| FHI | 45.54▲ | +0.25 (+0.55%) | 45.615 | 45.10 | 256,472 |
| FHN | 22.01▲ | +0.25 (+1.15%) | 22.155 | 21.71 | 3,032,215 |
| FHYS | 23.22▲ | +0.005 (+0.02%) | 23.24 | 23.1904 | 24,175 |
| FIBK | 31.12▲ | +0.53 (+1.73%) | 31.38 | 30.675 | 559,825 |
| FICS | 39.3388▲ | +0.0152 (+0.04%) | 39.3891 | 39.2784 | 10,648 |
| FID | 19.37▲ | +0.06 (+0.31%) | 19.42 | 19.33 | 11,751 |
| FIDI | 23.46▲ | +0.085 (+0.36%) | 23.478 | 23.40 | 26,881 |
| FIDU | 78.76▲ | +0.633 (+0.81%) | 78.9183 | 78.36 | 37,966 |
| FIGB | 42.96▲ | +0.02 (+0.05%) | 43.02 | 42.817 | 29,800 |
| FIGS | 5.85▼ | -0.06 (-1.02%) | 5.945 | 5.80 | 841,712 |
| FIIG | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.95 | 196,100 |
| FILL | 24.31▲ | +0.0775 (+0.32%) | 24.31 | 24.25 | 2,943 |
| FINE | 22.85▼ | -0.045 (-0.20%) | 22.85 | 22.85 | 109 |
| FINS | 13.12▲ | +0.04 (+0.31%) | 13.135 | 13.09 | 21,905 |
| FINV | 9.84▲ | +0.33 (+3.47%) | 9.85 | 9.43 | 1,063,707 |
| FINX | 34.58▲ | +0.28 (+0.82%) | 34.6427 | 34.272 | 101,378 |
| FIS | 81.77▲ | +0.50 (+0.62%) | 81.98 | 81.30 | 1,293,048 |
| FISI | 27.42▲ | +0.49 (+1.82%) | 27.555 | 26.90 | 125,618 |
| FITB | 43.40▲ | +0.27 (+0.63%) | 43.83 | 43.14 | 4,405,182 |
| FITE | 76.9937▲ | +1.3717 (+1.81%) | 77.08 | 76.7501 | 7,599 |
| FIVA | 29.54▲ | +0.05 (+0.17%) | 29.59 | 29.51 | 17,782 |
| FIVE | 132.54▲ | +1.15 (+0.88%) | 133.24 | 130.4066 | 673,761 |
| FIW | 110.47▲ | +0.32 (+0.29%) | 110.7299 | 110.21 | 34,066 |
| FIX | 540.98▲ | +11.08 (+2.09%) | 543.7356 | 529.07 | 162,349 |
| FIXD | 43.77▼ | -0.09 (-0.21%) | 43.8352 | 43.59 | 180,393 |
| FIXT | 37.99▼ | -0.08 (-0.21%) | 37.99 | 37.95 | 51,929 |
| FIZZ | 46.91▲ | +2.06 (+4.59%) | 47.875 | 44.48 | 291,187 |
| FJP | 59.87▲ | +0.32 (+0.54%) | 59.984 | 59.48 | 2,375 |
| FKU | 46.75▲ | +0.57 (+1.23%) | 46.75 | 46.75 | 300 |
| FL | 24.73▼ | -0.02 (-0.08%) | 24.895 | 24.61 | 1,753,809 |
| FLAG | 26.988▲ | +0.203 (+0.76%) | 26.988 | 26.94 | 200 |
| FLAO | 27.445▲ | +0.047 (+0.17%) | 27.445 | 27.44 | 900 |
| FLAU | 31.3397▼ | -0.0743 (-0.24%) | 31.3397 | 31.18 | 7,353 |
| FLAX | 26.2246▲ | +0.1056 (+0.40%) | 26.2716 | 26.2246 | 2,084 |
| FLBR | 18.2592▲ | +0.2562 (+1.42%) | 18.2797 | 18.03 | 210,501 |
| FLC | 17.09▲ | +0.06 (+0.35%) | 17.1162 | 17.0466 | 26,962 |
| FLCA | 42.12▲ | +0.35 (+0.84%) | 42.1295 | 41.99 | 10,839 |
| FLCB | 21.35▼ | -0.04 (-0.19%) | 21.37 | 21.335 | 214,719 |
| FLCC | 30.7012▲ | +0.2895 (+0.95%) | 30.7012 | 30.695 | 221 |
| FLCG | 30.51▲ | +0.31 (+1.03%) | 30.54 | 30.37 | 7,969 |
| FLCH | 21.55▼ | -0.07 (-0.32%) | 21.62 | 21.513 | 23,929 |
| FLCO | 21.46▼ | -0.05 (-0.23%) | 21.49 | 21.445 | 25,250 |
| FLCV | 29.9069▲ | +0.2108 (+0.71%) | 29.91 | 29.9069 | 387 |
| FLEE | 33.8668▼ | -0.0332 (-0.10%) | 33.99 | 33.81 | 10,706 |
| FLEU | 30.9615▼ | -0.0293 (-0.09%) | 31.06 | 30.90 | 18,956 |
| FLEX | 51.69▲ | +0.95 (+1.87%) | 52.17 | 50.72 | 2,764,362 |
| FLGB | 30.649▲ | +0.149 (+0.49%) | 30.6899 | 30.5683 | 51,677 |
| FLGR | 33.3563▼ | -0.0337 (-0.10%) | 33.475 | 33.31 | 202,000 |
| FLGT | 20.06▼ | -0.04 (-0.20%) | 20.24 | 19.975 | 87,746 |
| FLIN | 39.87 | +0.00 (+0.00%) | 39.99 | 39.87 | 1,020,606 |
| FLJH | 32.3441▲ | +0.3711 (+1.16%) | 32.35 | 32.16 | 17,003 |
| FLJJ | 30.377▲ | +0.071 (+0.23%) | 30.41 | 30.33 | 2,300 |
| FLJP | 32.03▲ | +0.05 (+0.16%) | 32.078 | 31.97 | 328,078 |
| FLKR | 24.74▲ | +0.23 (+0.94%) | 24.7854 | 24.647 | 38,455 |
| FLLA | 22.12▲ | +0.2249 (+1.03%) | 22.19 | 21.99 | 27,222 |
| FLMX | 30.265▲ | +0.133 (+0.44%) | 30.30 | 30.10 | 16,106 |
| FLN | 20.33▲ | +0.20 (+0.99%) | 20.33 | 20.1588 | 6,559 |
| FLOW | 32.645▲ | +0.037 (+0.11%) | 32.71 | 32.645 | 1,400 |
| FLR | 52.76▲ | +1.28 (+2.49%) | 53.6399 | 51.87 | 2,263,112 |
| FLRG | 36.19▲ | +0.3213 (+0.90%) | 36.19 | 35.9604 | 14,864 |
| FLRT | 47.455▲ | +0.015 (+0.03%) | 47.46 | 47.4345 | 55,543 |
| FLS | 55.29▲ | +1.30 (+2.41%) | 55.385 | 54.055 | 3,161,042 |
| FLSP | 24.31▲ | +0.13 (+0.54%) | 24.33 | 24.11 | 6,900 |
| FLSW | 38.0058▼ | -0.2242 (-0.59%) | 38.069 | 37.9868 | 1,474 |
| FLTB | 50.31▼ | -0.0428 (-0.09%) | 50.47 | 50.2601 | 14,254 |
| FLTW | 54.18▲ | +0.743 (+1.39%) | 54.26 | 53.97 | 27,814 |
| FLUD | 24.96▼ | -0.021 (-0.08%) | 25.00 | 24.94 | 1,800 |
| FLUT | 281.05▼ | -1.28 (-0.45%) | 282.365 | 279.215 | 1,138,200 |
| FLV | 71.105▲ | +0.045 (+0.06%) | 71.19 | 71.02 | 2,400 |
| FLXR | 39.34▼ | -0.03 (-0.08%) | 39.41 | 39.3119 | 410,996 |
| FLYE | 0.7221▼ | -0.0663 (-8.41%) | 0.7999 | 0.68 | 2,022,148 |
| FMAO | 28.19▲ | +1.27 (+4.72%) | 28.19 | 26.80 | 16,736 |
| FMAT | 51.84▲ | +0.05 (+0.10%) | 51.945 | 51.67 | 21,729 |
| FMBH | 39.71▲ | +0.30 (+0.76%) | 39.92 | 36.46 | 45,084 |
| FMCX | 33.2575▲ | +0.3787 (+1.15%) | 36.17 | 33.21 | 1,055 |
| FMDE | 34.87▲ | +0.07 (+0.20%) | 34.95 | 34.69 | 310,200 |
| FMET | 34.13▲ | +0.22 (+0.65%) | 34.29 | 34.01 | 3,721 |