Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEL | 18.495▲ | +1.235 (+7.16%) | 19.24 | 16.51 | 12,709,732 |
| FCF | 21.12▼ | -0.22 (-1.03%) | 21.26 | 20.94 | 850,109 |
| FCFS | 213.61▼ | -2.77 (-1.28%) | 215.36 | 210.625 | 281,470 |
| FCFY | 28.0748▼ | -0.0078 (-0.03%) | 28.0748 | 27.9801 | 1,779 |
| FCG | 28.04▲ | +0.53 (+1.93%) | 28.23 | 27.65 | 449,781 |
| FCNCA | 2,122.1299▼ | -34.3201 (-1.59%) | 2,151.3699 | 2,107.115 | 69,643 |
| FCPT | 26.33▼ | -0.09 (-0.34%) | 26.85 | 26.14 | 476,825 |
| FCTE | 28.7204▼ | -0.2553 (-0.88%) | 28.8713 | 28.66 | 10,086 |
| FCVT | 49.3731▲ | +0.0431 (+0.09%) | 49.47 | 48.49 | 41,107 |
| FCX | 58.38▼ | -0.18 (-0.31%) | 59.36 | 56.00 | 17,121,771 |
| FDAT | 22.2584▼ | -0.1619 (-0.72%) | 22.37 | 22.2584 | 327 |
| FDBC | 52.47▼ | -0.24 (-0.46%) | 52.61 | 51.08 | 8,250 |
| FDCF | 49.3742▼ | -0.8568 (-1.71%) | 49.395 | 48.91 | 3,546 |
| FDD | 19.23▲ | +0.02 (+0.10%) | 19.25 | 19.04 | 64,158 |
| FDFF | 34.912▼ | -0.5345 (-1.51%) | 35.09 | 34.8701 | 1,268 |
| FDG | 128.044▼ | -2.426 (-1.86%) | 128.975 | 126.07 | 12,275 |
| FDIF | 38.7452▼ | -0.4986 (-1.27%) | 38.795 | 38.22 | 4,182 |
| FDIS | 101.62▼ | -1.54 (-1.49%) | 102.8299 | 101.47 | 69,638 |
| FDIV | 27.865▼ | -0.1941 (-0.69%) | 28.105 | 27.865 | 2,746 |
| FDL | 51.11▼ | -0.13 (-0.25%) | 52.13 | 50.9401 | 697,938 |
| FDLO | 70.0502▼ | -0.3798 (-0.54%) | 70.60 | 69.955 | 19,866 |
| FDLS | 42.12▼ | -0.11 (-0.26%) | 42.27 | 41.89 | 84,153 |
| FDM | 91.4551▼ | -1.1099 (-1.20%) | 92.46 | 91.18 | 10,260 |
| FDMO | 92.96▼ | -0.68 (-0.73%) | 93.92 | 92.04 | 38,907 |
| FDMT | 10.99▲ | +0.15 (+1.38%) | 11.28 | 10.29 | 578,167 |
| FDN | 269.76▼ | -3.22 (-1.18%) | 271.655 | 266.26 | 243,448 |
| FDRR | 66.62▼ | -0.5719 (-0.85%) | 67.15 | 66.57 | 18,242 |
| FDS | 258.09▼ | -4.37 (-1.67%) | 269.79 | 255.48 | 896,295 |
| FDSB | 17.81▼ | -0.065 (-0.36%) | 17.9999 | 17.5835 | 13,685 |
| FDT | 89.59▼ | -0.65 (-0.72%) | 90.1094 | 88.27 | 53,957 |
| FDTS | 64.405▼ | -0.7525 (-1.15%) | 64.405 | 64.405 | 117 |
| FDTX | 50.4547▼ | -0.4909 (-0.96%) | 50.96 | 48.835 | 59,313 |
| FDUS | 20.36▼ | -0.32 (-1.55%) | 20.78 | 20.20 | 249,437 |
| FDV | 32.68▼ | -0.17 (-0.52%) | 33.30 | 32.55 | 87,657 |
| FDVV | 62.16▼ | -0.49 (-0.78%) | 62.69 | 62.08 | 838,654 |
| FE | 48.53▼ | -0.58 (-1.18%) | 49.855 | 48.43 | 3,370,890 |
| FEAC | 32.3262▼ | -0.2154 (-0.66%) | 32.35 | 32.26 | 1,834 |
| FEDM | 62.862▼ | -0.122 (-0.19%) | 62.862 | 62.862 | 100 |
| FEGE | 49.62▼ | -0.36 (-0.72%) | 49.88 | 49.46 | 462,400 |
| FEIM | 65.90▲ | +9.77 (+17.41%) | 67.38 | 54.01 | 563,963 |
| FELC | 42.08▼ | -0.29 (-0.68%) | 42.28 | 41.83 | 553,746 |
| FELE | 105.66▼ | -2.07 (-1.92%) | 108.25 | 105.495 | 266,741 |
| FELG | 42.74▼ | -0.51 (-1.18%) | 43.105 | 42.12 | 343,640 |
| FELV | 41.15▼ | -0.14 (-0.34%) | 41.4811 | 41.09 | 107,513 |
| FEM | 30.8166▼ | -0.5242 (-1.67%) | 30.85 | 30.39 | 97,768 |
| FEMR | 39.03▼ | -0.38 (-0.96%) | 39.20 | 38.10 | 44,804 |
| FENC | 10.50▲ | +0.06 (+0.57%) | 10.79 | 10.12 | 186,784 |
| FENI | 39.79▼ | -0.24 (-0.60%) | 39.845 | 39.4779 | 1,413,285 |
| FENY | 32.02▲ | +0.39 (+1.23%) | 32.20 | 31.78 | 1,239,855 |
| FEOE | 53.70▼ | -0.25 (-0.46%) | 53.7786 | 53.3834 | 201,030 |
| FEP | 57.6233▼ | -0.1273 (-0.22%) | 57.85 | 57.33 | 37,272 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 42,807 |
| FESM | 47.22▼ | -0.32 (-0.67%) | 47.5498 | 46.82 | 798,133 |
| FET | 52.44▲ | +0.29 (+0.56%) | 53.045 | 51.33 | 64,244 |
| FEUS | 81.0094▼ | -0.6202 (-0.76%) | 81.05 | 81.0094 | 290 |
| FEUZ | 66.3591▼ | -0.2329 (-0.35%) | 66.4439 | 66.08 | 735 |
| FEX | 135.2579▼ | -0.6549 (-0.48%) | 136.06 | 134.86 | 9,939 |
| FEZ | 67.72▼ | -0.29 (-0.43%) | 67.89 | 67.25 | 567,436 |
| FF | 4.80▲ | +0.18 (+3.90%) | 4.82 | 4.57 | 373,287 |
| FFA | 22.74▼ | -0.03 (-0.13%) | 22.8016 | 22.6616 | 11,575 |
| FFBC | 35.72▼ | -0.46 (-1.27%) | 36.15 | 35.70 | 3,339,442 |
| FFIN | 35.32▼ | -1.18 (-3.23%) | 36.36 | 35.16 | 1,254,186 |
| FFIV | 409.095▲ | +5.685 (+1.41%) | 413.54 | 391.97 | 441,008 |
| FFND | 32.1341▼ | -0.2472 (-0.76%) | 32.28 | 32.105 | 3,540 |
| FFOX | 28.99▼ | -0.26 (-0.89%) | 29.15 | 28.92 | 27,052 |
| FFTY | 38.38▼ | -0.03 (-0.08%) | 38.545 | 37.3999 | 48,157 |
| FFUT | 61.00▲ | +0.555 (+0.92%) | 61.37 | 59.6354 | 16,042 |
| FG | 32.10▼ | -0.28 (-0.86%) | 33.46 | 32.05 | 704,532 |
| FGBI | 9.98▼ | -0.25 (-2.44%) | 10.20 | 9.85 | 53,735 |
| FGD | 33.77▲ | +0.09 (+0.27%) | 33.799 | 33.66 | 83,127 |
| FGSI | 20.39▼ | -0.255 (-1.24%) | 20.54 | 20.39 | 303 |
| FGSM | 34.4821▼ | -0.2712 (-0.78%) | 34.595 | 34.38 | 856 |
| FHB | 29.29▼ | -0.43 (-1.45%) | 29.675 | 29.17 | 2,504,516 |
| FHI | 58.69▼ | -0.93 (-1.56%) | 59.7999 | 58.495 | 291,612 |
| FHLC | 78.39▼ | -0.22 (-0.28%) | 79.515 | 78.27 | 249,179 |
| FHN | 25.80▲ | +0.40 (+1.57%) | 26.125 | 25.08 | 12,219,654 |
| FHTX | 5.19▲ | +0.12 (+2.37%) | 5.28 | 4.86 | 408,287 |
| FIAT | 21.18▲ | +0.49 (+2.37%) | 21.3182 | 20.845 | 37,138 |
| FIBK | 39.18▼ | -1.04 (-2.59%) | 39.94 | 38.855 | 1,659,657 |
| FICS | 42.1014▼ | -0.0027 (-0.01%) | 42.205 | 41.97 | 16,346 |
| FID | 22.15▲ | +0.045 (+0.20%) | 22.165 | 22.08 | 7,686 |
| FIDI | 28.47▲ | +0.11 (+0.39%) | 28.4891 | 28.29 | 57,917 |
| FIDU | 95.47▼ | -0.40 (-0.42%) | 96.315 | 94.46 | 46,433 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 706 |
| FINT | 35.2828▼ | -0.1676 (-0.47%) | 35.2828 | 34.985 | 1,458 |
| FISI | 39.32▼ | -0.71 (-1.77%) | 40.37 | 39.145 | 109,131 |
| FITB | 58.01▼ | -1.36 (-2.29%) | 58.93 | 56.65 | 11,586,108 |
| FITE | 107.50▲ | +0.1954 (+0.18%) | 108.23 | 105.58 | 9,270 |
| FIVA | 38.39▼ | -0.22 (-0.57%) | 38.47 | 38.07 | 66,583 |
| FIVE | 202.63▲ | +4.92 (+2.49%) | 203.96 | 195.51 | 1,847,745 |
| FIVN | 25.58▲ | +0.32 (+1.27%) | 26.18 | 24.72 | 1,778,745 |
| FIX | 1,674.0601▼ | -6.5399 (-0.39%) | 1,685.30 | 1,556.35 | 671,609 |
| FIXP | 19.94▼ | -0.0061 (-0.03%) | 19.978 | 19.94 | 710 |
| FJP | 72.825▼ | -1.1295 (-1.53%) | 73.22 | 72.32 | 9,847 |
| FKU | 54.2359▼ | -0.019 (-0.04%) | 54.2359 | 54.23 | 370 |
| FLAG | 27.7369▼ | -0.1552 (-0.56%) | 27.7369 | 27.7369 | 18 |
| FLAU | 34.2588▲ | +0.1488 (+0.44%) | 34.2588 | 34.2588 | 246 |
| FLAX | 34.4843▼ | -0.4618 (-1.32%) | 34.685 | 34.43 | 4,862 |
| FLBR | 21.97▼ | -0.12 (-0.54%) | 22.08 | 21.80 | 149,010 |
| FLCA | 53.07▲ | +0.11 (+0.21%) | 53.115 | 52.85 | 23,277 |