Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 25.70▲ | +0.10 (+0.39%) | 25.72 | 25.64 | 3,464,599 |
| EMLP | 38.64▲ | +0.16 (+0.42%) | 38.745 | 38.48 | 191,499 |
| EMM | 33.069▲ | +0.089 (+0.27%) | 33.149 | 32.90 | 4,300 |
| EMMF | 31.42▼ | -0.0433 (-0.14%) | 31.43 | 31.32 | 7,318 |
| EMOT | 24.1107▲ | +0.1204 (+0.50%) | 24.1107 | 24.11 | 1,409 |
| EMPB | 29.44▲ | +0.12 (+0.41%) | 29.44 | 29.419 | 200 |
| EMQQ | 42.28▼ | -0.35 (-0.82%) | 42.4968 | 42.2599 | 37,689 |
| EMR | 134.89▲ | +3.05 (+2.31%) | 135.10 | 131.00 | 2,008,800 |
| EMSF | 29.972▼ | -0.047 (-0.16%) | 29.972 | 29.85 | 1,300 |
| EMXC | 71.43▲ | +0.27 (+0.38%) | 71.435 | 71.05 | 548,700 |
| EMXF | 46.5708▼ | -0.0792 (-0.17%) | 46.75 | 46.48 | 4,623 |
| ENB | 47.75▼ | -0.36 (-0.75%) | 48.63 | 47.72 | 4,861,610 |
| ENFR | 31.504▲ | +0.314 (+1.01%) | 31.62 | 31.31 | 27,985 |
| ENGN | 8.0677▲ | +0.15 (+1.89%) | 8.1205 | 7.7307 | 676,330 |
| ENIC | 3.87 | +0.00 (+0.00%) | 3.895 | 3.84 | 259,827 |
| ENLT | 41.94▲ | +1.07 (+2.62%) | 42.3805 | 41.46 | 36,488 |
| ENLV | 1.09▲ | +0.135 (+14.14%) | 1.14 | 0.957 | 2,377,400 |
| ENS | 145.95▲ | +1.23 (+0.85%) | 146.02 | 142.01 | 407,900 |
| ENSG | 178.99▼ | -2.16 (-1.19%) | 182.63 | 177.16 | 384,176 |
| ENTA | 14.24▲ | +0.28 (+2.01%) | 14.52 | 14.00 | 268,579 |
| ENTG | 86.27▲ | +6.45 (+8.08%) | 86.61 | 79.00 | 3,707,647 |
| ENTO | 2.32▲ | +0.05 (+2.20%) | 2.40 | 2.0975 | 62,663 |
| ENVA | 135.40▲ | +4.51 (+3.45%) | 135.78 | 131.40 | 192,800 |
| ENVB | 5.90▲ | +0.08 (+1.37%) | 6.00 | 5.6001 | 20,507 |
| ENZL | 46.1656▲ | +0.3456 (+0.75%) | 46.40 | 45.84 | 8,327 |
| EOCT | 31.228▲ | +0.018 (+0.06%) | 31.26 | 31.12 | 19,900 |
| EOD | 5.87▲ | +0.01 (+0.17%) | 5.87 | 5.83 | 178,800 |
| EONR | 0.4519▲ | +0.0116 (+2.63%) | 0.4597 | 0.44 | 429,211 |
| EOSE | 13.55▲ | +0.77 (+6.03%) | 13.59 | 12.37 | 10,536,777 |
| EOT | 16.54▲ | +0.02 (+0.12%) | 16.61 | 16.47 | 79,800 |
| EPAM | 200.00▲ | +7.01 (+3.63%) | 200.00 | 192.065 | 1,086,711 |
| EPI | 45.33▼ | -0.37 (-0.81%) | 45.465 | 45.17 | 616,091 |
| EPOL | 33.61▼ | -0.04 (-0.12%) | 33.6899 | 33.50 | 233,550 |
| EPOW | 1.075▼ | -0.075 (-6.52%) | 1.19 | 1.02 | 489,110 |
| EPP | 50.88▲ | +0.26 (+0.51%) | 50.926 | 50.70 | 146,010 |
| EPRT | 31.33▲ | +0.29 (+0.93%) | 31.43 | 31.005 | 1,749,281 |
| EPRX | 5.955▲ | +0.125 (+2.14%) | 6.06 | 5.75 | 166,781 |
| EPS | 71.05▲ | +0.26 (+0.37%) | 71.18 | 70.70 | 438,039 |
| EPU | 66.03▲ | +1.36 (+2.10%) | 66.11 | 65.54 | 24,064 |
| EQ | 0.8715▲ | +0.0122 (+1.42%) | 0.885 | 0.812 | 686,454 |
| EQAL | 52.6874▲ | +0.3783 (+0.72%) | 52.72 | 52.42 | 13,527 |
| EQBK | 45.04▲ | +1.26 (+2.88%) | 45.18 | 43.82 | 72,913 |
| EQIN | 46.99▲ | +0.25 (+0.53%) | 47.38 | 46.87 | 21,400 |
| EQL | 46.49▲ | +0.24 (+0.52%) | 46.50 | 46.30 | 17,408 |
| EQRR | 64.672▲ | +0.617 (+0.96%) | 64.672 | 64.672 | 100 |
| EQS | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.80 | 1,000 |
| EQT | 61.17▲ | +2.57 (+4.39%) | 61.5173 | 58.70 | 9,413,909 |
| EQTY | 26.56▲ | +0.1864 (+0.71%) | 26.57 | 26.4002 | 107,772 |
| EQWL | 118.06▲ | +1.23 (+1.05%) | 118.0888 | 117.07 | 110,623 |
| EQX | 13.78▼ | -0.14 (-1.01%) | 14.167 | 13.66 | 4,882,634 |
| ERAS | 3.29▲ | +0.40 (+13.84%) | 3.375 | 2.81 | 5,035,637 |
| ERC | 9.39▲ | +0.01 (+0.11%) | 9.40 | 9.32 | 107,146 |
| ERET | 27.4243▼ | -0.0057 (-0.02%) | 27.4243 | 27.36 | 797 |
| ERH | 12.21▼ | -0.05 (-0.41%) | 12.3535 | 12.20 | 16,587 |
| ERIC | 9.68▲ | +0.06 (+0.62%) | 9.70 | 9.51 | 9,940,200 |
| ERII | 14.90▲ | +0.47 (+3.26%) | 14.93 | 14.56 | 420,332 |
| ERO | 25.21▲ | +0.20 (+0.80%) | 26.06 | 25.13 | 1,297,619 |
| ERTH | 46.87 | +0.00 (+0.00%) | 46.87 | 46.65 | 23,800 |
| ERX | 58.65▲ | +2.14 (+3.79%) | 58.80 | 57.2767 | 209,831 |
| ES | 65.97▼ | -0.34 (-0.51%) | 67.04 | 65.785 | 1,854,575 |
| ESE | 201.15▼ | -2.87 (-1.41%) | 204.52 | 199.99 | 195,110 |
| ESEA | 61.74▲ | +0.065 (+0.11%) | 63.00 | 61.285 | 56,921 |
| ESGD | 94.95▲ | +0.49 (+0.52%) | 95.00 | 94.46 | 194,601 |
| ESGE | 44.10▲ | +0.01 (+0.02%) | 44.105 | 43.87 | 337,458 |
| ESGL | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.88 | 4,142 |
| ESGU | 149.61▲ | +0.55 (+0.37%) | 149.81 | 148.70 | 1,219,475 |
| ESHA | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.85 | 100 |
| ESI | 25.95▲ | +0.43 (+1.68%) | 26.31 | 25.57 | 2,064,300 |
| ESIX | 31.8863▲ | +0.4533 (+1.44%) | 31.8863 | 31.8863 | 12 |
| ESLA | 1.72▲ | +0.14 (+8.86%) | 1.77 | 1.52 | 243,573 |
| ESLT | 480.33▲ | +14.67 (+3.15%) | 480.41 | 470.18 | 66,476 |
| ESMV | 28.928▲ | +0.0975 (+0.34%) | 28.928 | 28.928 | 100 |
| ESN | 17.355▲ | +0.06 (+0.35%) | 17.39 | 17.3465 | 31,488 |
| ESNT | 61.88▼ | -0.18 (-0.29%) | 62.845 | 61.59 | 498,396 |
| ESP | 40.10▲ | +0.95 (+2.43%) | 41.44 | 38.75 | 15,900 |
| ESPO | 109.5256▼ | -0.5544 (-0.50%) | 109.5999 | 109.17 | 19,503 |
| ESPR | 3.78▲ | +0.12 (+3.28%) | 3.845 | 3.61 | 4,149,422 |
| ESQ | 104.52▲ | +2.56 (+2.51%) | 105.25 | 100.20 | 77,706 |
| ESSC | 26.056▲ | +0.37 (+1.44%) | 26.06 | 26.056 | 1,000 |
| ESTA | 67.76▲ | +0.28 (+0.41%) | 68.46 | 62.77 | 216,213 |
| ETB | 15.25▼ | -0.07 (-0.46%) | 15.32 | 15.23 | 46,700 |
| ETEC | 24.714▲ | +0.167 (+0.68%) | 24.714 | 24.714 | 100 |
| ETG | 22.50▲ | +0.11 (+0.49%) | 22.56 | 22.30 | 81,800 |
| ETH | 29.62▲ | +1.50 (+5.33%) | 29.79 | 28.83 | 9,905,329 |
| ETHA | 23.72▲ | +1.21 (+5.38%) | 23.88 | 23.095 | 43,060,818 |
| ETHD | 47.01▼ | -5.62 (-10.68%) | 49.9675 | 46.48 | 1,606,617 |
| ETHE | 25.76▲ | +1.29 (+5.27%) | 25.925 | 25.08 | 5,639,900 |
| ETHO | 66.3073▲ | +0.7112 (+1.08%) | 66.3073 | 65.56 | 6,249 |
| ETHW | 22.46▲ | +1.13 (+5.30%) | 22.60 | 21.89 | 1,204,273 |
| ETJ | 8.82▼ | -0.03 (-0.34%) | 8.86 | 8.80 | 118,200 |
| ETO | 29.05▲ | +0.10 (+0.35%) | 29.15 | 28.89 | 31,200 |
| ETON | 16.50▲ | +1.13 (+7.35%) | 16.79 | 15.40 | 295,367 |
| ETR | 94.24▲ | +1.27 (+1.37%) | 94.26 | 92.39 | 5,825,900 |
| ETV | 14.32▼ | -0.02 (-0.14%) | 14.34 | 14.26 | 166,900 |
| ETW | 9.15▲ | +0.01 (+0.11%) | 9.16 | 9.12 | 322,400 |
| ETX | 19.16▼ | -0.17 (-0.88%) | 19.55 | 19.06 | 27,572 |
| ETY | 15.66▼ | -0.05 (-0.32%) | 15.73 | 15.56 | 227,000 |
| EU | 2.83▲ | +0.13 (+4.81%) | 2.84 | 2.63 | 2,257,600 |
| EUDG | 36.6561▲ | +0.3361 (+0.93%) | 36.67 | 36.46 | 9,644 |
| EUFN | 35.12▼ | -0.09 (-0.26%) | 35.21 | 34.93 | 349,800 |