Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXJ | 166.58▲ | +0.85 (+0.51%) | 167.25 | 165.73 | 201,247 |
| DXPE | 159.37▲ | +8.22 (+5.44%) | 161.153 | 154.72 | 164,467 |
| DXST | 2.33▼ | -0.23 (-8.98%) | 2.69 | 2.29 | 49,017 |
| DXUV | 63.90▲ | +0.88 (+1.40%) | 64.21 | 63.52 | 18,385 |
| DXYZ | 30.00▲ | +0.97 (+3.34%) | 30.00 | 29.15 | 1,672,758 |
| DY | 399.45▼ | -0.93 (-0.23%) | 413.72 | 396.49 | 489,676 |
| DYN | 20.41▲ | +0.50 (+2.51%) | 20.80 | 19.92 | 2,632,342 |
| DYNF | 63.70▲ | +0.68 (+1.08%) | 63.9357 | 63.385 | 2,365,334 |
| DYTA | 29.98▲ | +0.30 (+1.01%) | 30.00 | 29.97 | 4,179 |
| E | 52.25▼ | -3.14 (-5.67%) | 52.29 | 50.73 | 803,775 |
| EA | 203.83▲ | +0.46 (+0.23%) | 203.92 | 203.50 | 1,707,675 |
| EAFG | 25.962▲ | +0.426 (+1.67%) | 26.03 | 25.962 | 107 |
| EAGG | 47.84▲ | +0.18 (+0.38%) | 47.90 | 47.81 | 170,614 |
| EAGL | 32.55▲ | +0.23 (+0.71%) | 32.675 | 32.485 | 205,831 |
| EAPR | 32.43▲ | +0.41 (+1.28%) | 32.46 | 32.34 | 214,946 |
| EASG | 37.9005▲ | +0.5296 (+1.42%) | 38.045 | 37.801 | 839 |
| EAT | 158.14▲ | +7.05 (+4.67%) | 161.675 | 154.40 | 1,357,219 |
| EATZ | 27.76▲ | +0.74 (+2.74%) | 27.87 | 27.7099 | 1,001 |
| EBAY | 104.65▲ | +2.69 (+2.64%) | 105.39 | 102.27 | 4,914,627 |
| EBC | 21.05▲ | +0.32 (+1.54%) | 21.49 | 20.93 | 3,101,782 |
| EBF | 21.67▲ | +0.36 (+1.69%) | 21.795 | 21.3496 | 247,390 |
| EBI | 61.7829▲ | +0.7385 (+1.21%) | 61.82 | 61.7829 | 15,872 |
| EBIT | 37.5891▲ | +0.5856 (+1.58%) | 37.6099 | 37.40 | 3,162 |
| EBMT | 22.21▲ | +0.50 (+2.30%) | 22.645 | 22.05 | 65,831 |
| EBND | 21.46▲ | +0.165 (+0.77%) | 21.545 | 21.45 | 1,764,237 |
| EBUF | 30.9765▲ | +0.1509 (+0.49%) | 30.98 | 30.9765 | 406 |
| EC | 13.55▼ | -0.21 (-1.53%) | 13.59 | 12.88 | 5,377,816 |
| ECBK | 18.33▲ | +0.20 (+1.10%) | 18.44 | 18.24 | 9,592 |
| ECF | 12.15▼ | -0.05 (-0.41%) | 12.2956 | 12.15 | 39,857 |
| ECG | 128.81▲ | +2.29 (+1.81%) | 132.095 | 127.1601 | 519,890 |
| ECL | 274.80▲ | +5.57 (+2.07%) | 279.00 | 269.055 | 2,636,521 |
| ECML | 37.4786▲ | +0.5316 (+1.44%) | 37.4786 | 37.4786 | 6 |
| ECO | 51.60▲ | +1.95 (+3.93%) | 53.70 | 51.00 | 781,109 |
| ECON | 32.1896▲ | +0.5846 (+1.85%) | 32.42 | 32.14 | 12,360 |
| ECOR | 6.50▼ | -0.18 (-2.69%) | 7.04 | 6.45 | 33,098 |
| ECOW | 28.0926▲ | +0.1465 (+0.52%) | 28.22 | 28.07 | 34,342 |
| ECPG | 80.75▲ | +2.05 (+2.60%) | 81.77 | 79.55 | 346,233 |
| ECVT | 13.78▼ | -0.63 (-4.37%) | 14.29 | 13.51 | 3,031,868 |
| ED | 110.15▼ | -0.37 (-0.33%) | 110.32 | 108.21 | 1,234,230 |
| EDAP | 3.49▼ | -0.10 (-2.79%) | 3.51 | 3.40 | 50,210 |
| EDC | 77.57▲ | +4.15 (+5.65%) | 79.57 | 76.54 | 273,979 |
| EDD | 5.72▲ | +0.07 (+1.24%) | 5.745 | 5.69 | 363,205 |
| EDF | 5.13▲ | +0.07 (+1.38%) | 5.13 | 5.06 | 149,269 |
| EDGH | 34.57▼ | -0.16 (-0.46%) | 34.59 | 34.42 | 18,329 |
| EDGI | 30.54▲ | +0.3861 (+1.28%) | 30.71 | 30.48 | 7,810 |
| EDGU | 29.7503▲ | +0.3503 (+1.19%) | 29.87 | 29.50 | 20,142 |
| EDHL | 2.54▼ | -0.0701 (-2.69%) | 3.27 | 2.51 | 123,986 |
| EDIT | 3.49▲ | +0.14 (+4.18%) | 3.555 | 3.36 | 1,637,863 |
| EDIV | 41.6803▲ | +0.4503 (+1.09%) | 41.99 | 41.60 | 135,169 |
| EDN | 26.99▼ | -0.65 (-2.35%) | 27.6228 | 26.66 | 139,799 |
| EDOG | 26.3144▲ | +0.3844 (+1.48%) | 26.33 | 26.3144 | 2,509 |
| EDOW | 42.6506▲ | +0.6504 (+1.55%) | 42.86 | 42.28 | 19,260 |
| EDRY | 21.96▲ | +1.97 (+9.85%) | 22.81 | 19.992 | 37,882 |
| EDSA | 5.93▲ | +0.79 (+15.37%) | 5.97 | 5.18 | 257,897 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 993 |
| EDU | 59.23▲ | +0.90 (+1.54%) | 59.83 | 58.45 | 394,424 |
| EDUC | 1.37 | +0.00 (+0.00%) | 1.4216 | 1.36 | 157,449 |
| EE | 34.90▲ | +0.84 (+2.47%) | 34.93 | 33.27 | 384,147 |
| EEA | 10.73▲ | +0.20 (+1.90%) | 10.9226 | 10.73 | 28,327 |
| EEIQ | 3.92▼ | -0.36 (-8.41%) | 4.215 | 3.92 | 30,439 |
| EELV | 29.60▲ | +0.34 (+1.16%) | 29.7285 | 29.52 | 28,184 |
| EEM | 63.64▲ | +1.19 (+1.91%) | 64.215 | 63.375 | 46,212,591 |
| EEMA | 107.88▲ | +2.05 (+1.94%) | 109.16 | 107.46 | 126,936 |
| EEMO | 19.9998▲ | +0.3998 (+2.04%) | 19.9998 | 19.9998 | 1,091 |
| EEMS | 77.0703▲ | +1.9203 (+2.56%) | 77.59 | 76.79 | 7,697 |
| EEMX | 49.675▲ | +0.8674 (+1.78%) | 49.85 | 49.675 | 1,924 |
| EES | 62.8407▲ | +1.2529 (+2.03%) | 63.13 | 61.94 | 8,363 |
| EET | 104.43▲ | +3.71 (+3.68%) | 105.75 | 103.59 | 11,220 |
| EEX | 4.74▲ | +0.15 (+3.27%) | 4.74 | 4.5301 | 34,710 |
| EFA | 104.32▲ | +1.31 (+1.27%) | 105.13 | 104.21 | 17,320,311 |
| EFAA | 55.54▲ | +0.49 (+0.89%) | 55.79 | 55.515 | 54,244 |
| EFAS | 21.81▼ | -0.015 (-0.07%) | 21.95 | 21.751 | 15,830 |
| EFAX | 54.04▲ | +0.906 (+1.71%) | 54.4399 | 53.98 | 8,184 |
| EFFE | 25.5514▲ | +0.5494 (+2.20%) | 25.5514 | 25.5514 | 3 |
| EFFI | 25.355▲ | +0.443 (+1.78%) | 25.355 | 25.355 | 57 |
| EFIV | 68.78▲ | +0.93 (+1.37%) | 68.92 | 68.27 | 22,000 |
| EFO | 74.20▲ | +3.2602 (+4.60%) | 74.3999 | 72.0501 | 7,674 |
| EFOI | 6.49▲ | +4.40 (+210.53%) | 9.84 | 5.00 | 167,170,015 |
| EFRA | 36.0831▲ | +0.3032 (+0.85%) | 36.19 | 36.0831 | 514 |
| EFSC | 58.67▲ | +1.34 (+2.34%) | 59.68 | 57.54 | 243,422 |
| EFSI | 39.21▲ | +0.94 (+2.46%) | 39.47 | 38.36 | 47,338 |
| EFXT | 22.88▼ | -0.65 (-2.76%) | 23.16 | 22.1613 | 365,912 |
| EG | 351.49▲ | +7.08 (+2.06%) | 352.64 | 343.83 | 238,045 |
| EGBN | 27.95▲ | +0.61 (+2.23%) | 28.43 | 27.63 | 262,693 |
| EGG | 6.73▼ | -0.27 (-3.86%) | 7.22 | 6.55 | 96,281 |
| EGGQ | 48.8585▲ | +0.363 (+0.75%) | 49.36 | 48.365 | 2,555 |
| EGLE | 29.1734▲ | +0.2884 (+1.00%) | 29.1734 | 29.1734 | 8 |
| EGO | 34.52▲ | +0.34 (+0.99%) | 36.095 | 34.48 | 4,049,955 |
| EGP | 200.86▲ | +3.97 (+2.02%) | 201.5925 | 197.14 | 316,174 |
| EGY | 5.32▼ | -0.22 (-3.97%) | 5.36 | 5.08 | 2,287,266 |
| EHAB | 13.72▼ | -0.01 (-0.07%) | 13.73 | 13.70 | 801,075 |
| EHLD | 8.23▼ | -0.1199 (-1.44%) | 8.29 | 8.23 | 1,309 |
| EHLS | 26.4214▲ | +0.1619 (+0.62%) | 26.50 | 26.32 | 2,367 |
| EIG | 42.72▲ | +0.91 (+2.18%) | 42.93 | 41.88 | 189,147 |
| EIM | 9.887▲ | +0.022 (+0.22%) | 9.90 | 9.86 | 67,950 |
| EINC | 112.919▼ | -0.725 (-0.64%) | 112.919 | 111.2967 | 6,565 |
| EIPI | 22.07▼ | -0.15 (-0.68%) | 22.10 | 21.761 | 126,530 |
| EIPX | 31.30▼ | -0.33 (-1.04%) | 31.38 | 30.9501 | 27,376 |
| EIRL | 74.7505▲ | +1.8857 (+2.59%) | 75.30 | 74.26 | 1,893 |
| EIS | 129.81▲ | +3.46 (+2.74%) | 130.1799 | 129.09 | 151,841 |