Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELMD | 42.10▼ | -0.70 (-1.64%) | 42.565 | 41.01 | 312,446 |
| ELPC | 11.57▲ | +0.12 (+1.05%) | 11.59 | 11.46 | 343,209 |
| ELS | 65.75▼ | -0.20 (-0.30%) | 66.98 | 65.58 | 1,108,931 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 316 |
| ELUT | 0.95 | +0.00 (+0.00%) | 0.98 | 0.88 | 251,437 |
| ELV | 373.11▲ | +0.26 (+0.07%) | 377.76 | 365.375 | 1,940,005 |
| ELVA | 9.48▼ | -0.06 (-0.63%) | 9.62 | 8.9101 | 1,128,617 |
| ELVN | 53.20▲ | +2.34 (+4.60%) | 54.10 | 49.56 | 818,038 |
| ELVR | 60.10▲ | +0.42 (+0.70%) | 60.39 | 58.19 | 42,785 |
| EMA | 55.11▲ | +0.47 (+0.86%) | 55.34 | 54.58 | 326,567 |
| EMC | 35.0392▼ | -0.4749 (-1.34%) | 35.0392 | 34.48 | 3,315 |
| EMCR | 41.6175▼ | -0.6181 (-1.46%) | 41.83 | 41.23 | 1,784 |
| EMCS | 43.4228▼ | -0.2872 (-0.66%) | 43.67 | 43.41 | 4,725 |
| EMD | 10.64▼ | -0.06 (-0.56%) | 10.69 | 10.60 | 268,655 |
| EMDM | 39.61▼ | -0.316 (-0.79%) | 39.88 | 38.89 | 9,302 |
| EME | 744.16▼ | -5.88 (-0.78%) | 744.555 | 717.28 | 545,050 |
| EMEQ | 62.6159▼ | -0.573 (-0.91%) | 63.68 | 60.78 | 439,674 |
| EMES | 26.6054▼ | -0.3396 (-1.26%) | 26.6054 | 26.43 | 508 |
| EMF | 21.07▼ | -0.50 (-2.32%) | 21.70 | 20.7801 | 23,724 |
| EML | 25.53▼ | -1.07 (-4.02%) | 26.3953 | 25.53 | 7,197 |
| EMLP | 44.19▼ | -0.12 (-0.27%) | 44.795 | 44.155 | 143,709 |
| EMM | 40.8886▼ | -0.3088 (-0.75%) | 41.33 | 40.6901 | 5,570 |
| EMMF | 36.289▼ | -0.3685 (-1.01%) | 36.43 | 35.57 | 13,305 |
| EMNT | 98.83▲ | +0.05 (+0.05%) | 98.8599 | 98.82 | 2,953 |
| EMO | 52.68 | +0.00 (+0.00%) | 52.99 | 52.11 | 32,889 |
| EMOP | 48.27▼ | -0.72 (-1.47%) | 48.455 | 47.52 | 42,233 |
| EMOT | 26.5114▼ | -0.2946 (-1.10%) | 26.60 | 26.5114 | 221 |
| EMPB | 32.48▼ | -0.1244 (-0.38%) | 32.55 | 32.26 | 3,792 |
| EMR | 139.54▲ | +0.46 (+0.33%) | 142.37 | 137.52 | 2,788,976 |
| EMSF | 37.6079▼ | -0.5197 (-1.36%) | 37.835 | 37.31 | 4,870 |
| EMTY | 23.9086▲ | +0.1577 (+0.66%) | 23.9086 | 23.46 | 3,814 |
| EMXC | 91.78▼ | -1.00 (-1.08%) | 92.82 | 89.48 | 4,698,261 |
| EMXF | 54.761▼ | -0.6883 (-1.24%) | 55.15 | 54.01 | 14,785 |
| ENB | 56.71▲ | +0.25 (+0.44%) | 57.10 | 56.32 | 2,688,051 |
| ENDW | 33.9819▼ | -0.0858 (-0.25%) | 34.05 | 33.91 | 6,891 |
| ENFR | 40.02▲ | +0.19 (+0.48%) | 40.205 | 39.77 | 32,976 |
| ENGS | 2.57▲ | +0.01 (+0.39%) | 2.60 | 2.50 | 100,613 |
| ENIC | 4.41▲ | +0.01 (+0.23%) | 4.4887 | 4.38 | 395,318 |
| ENLT | 90.81▲ | +1.77 (+1.99%) | 92.505 | 88.12 | 114,013 |
| ENLV | 4.68▼ | -0.07 (-1.47%) | 4.99 | 4.32 | 118,149 |
| ENOV | 27.07▼ | -1.00 (-3.56%) | 28.69 | 26.475 | 822,578 |
| ENPH | 41.57▲ | +0.49 (+1.19%) | 42.54 | 39.60 | 4,446,223 |
| ENS | 196.55▲ | +1.25 (+0.64%) | 197.04 | 187.00 | 441,748 |
| ENTA | 13.74▲ | +0.55 (+4.17%) | 13.85 | 13.035 | 189,866 |
| ENTG | 138.74▲ | +4.14 (+3.08%) | 139.965 | 126.79 | 4,454,557 |
| ENTX | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.96 | 247,115 |
| ENVA | 232.52▼ | -3.01 (-1.28%) | 236.19 | 227.76 | 245,081 |
| ENZL | 46.9442▲ | +0.7042 (+1.52%) | 47.43 | 46.14 | 397,326 |
| EOCT | 33.79▼ | -0.1249 (-0.37%) | 33.8448 | 33.71 | 5,894 |
| EOD | 6.50▼ | -0.06 (-0.91%) | 6.5727 | 6.48 | 44,092 |
| EOG | 139.89▲ | +1.43 (+1.03%) | 141.11 | 138.70 | 2,740,415 |
| EOT | 17.41▼ | -0.07 (-0.40%) | 17.45 | 17.36 | 9,094 |
| EPC | 29.66▲ | +0.48 (+1.64%) | 29.85 | 28.99 | 442,526 |
| EPEM | 28.314▼ | -0.314 (-1.10%) | 28.314 | 28.314 | 100 |
| EPHE | 25.60▲ | +0.19 (+0.75%) | 25.65 | 25.40 | 25,837 |
| EPIN | 27.423▼ | -0.317 (-1.14%) | 27.423 | 27.423 | 100 |
| EPMB | 26.3249▼ | -0.0917 (-0.35%) | 26.3249 | 26.3249 | 9 |
| EPMV | 26.5168▼ | -0.2322 (-0.87%) | 26.5168 | 26.5168 | 10 |
| EPOL | 40.35▼ | -0.29 (-0.71%) | 40.46 | 40.02 | 317,169 |
| EPP | 55.08▲ | +0.06 (+0.11%) | 55.155 | 54.732 | 248,179 |
| EPR | 62.21▼ | -0.05 (-0.08%) | 63.30 | 61.7175 | 359,253 |
| EPRT | 33.33▲ | +0.41 (+1.25%) | 33.52 | 32.82 | 1,369,245 |
| EPS | 77.9148▼ | -0.6552 (-0.83%) | 78.25 | 77.66 | 36,473 |
| EPSB | 27.233▼ | -0.129 (-0.47%) | 27.233 | 27.233 | 100 |
| EPSN | 5.52▲ | +0.02 (+0.36%) | 5.675 | 5.42 | 125,979 |
| EPSV | 30.4832▼ | -0.1828 (-0.60%) | 30.60 | 30.4832 | 590 |
| EPU | 84.51▼ | -0.02 (-0.02%) | 85.04 | 83.15 | 35,529 |
| EQ | 2.59▲ | +0.09 (+3.60%) | 2.628 | 2.36 | 438,479 |
| EQAL | 59.04▼ | -0.34 (-0.57%) | 59.48 | 58.98 | 66,170 |
| EQBK | 50.44▼ | -1.06 (-2.06%) | 51.7075 | 50.20 | 139,239 |
| EQH | 48.99▼ | -0.01 (-0.02%) | 49.78 | 48.08 | 2,008,779 |
| EQIN | 52.4948▼ | -0.2152 (-0.41%) | 53.16 | 52.445 | 4,779 |
| EQIX | 1,020.00▲ | +10.86 (+1.08%) | 1,024.01 | 993.9225 | 445,414 |
| EQL | 50.89▼ | -0.33 (-0.64%) | 51.28 | 50.81 | 28,785 |
| EQNR | 37.37▲ | +1.74 (+4.88%) | 37.42 | 36.79 | 4,500,745 |
| EQR | 69.00▼ | -1.00 (-1.43%) | 70.75 | 68.56 | 2,313,478 |
| EQRR | 81.1946▲ | +0.0378 (+0.05%) | 81.20 | 80.98 | 2,191 |
| EQTY | 28.58▼ | -0.3178 (-1.10%) | 28.86 | 28.56 | 25,925 |
| EQWL | 129.29▼ | -1.28 (-0.98%) | 130.60 | 129.2757 | 57,874 |
| ERAS | 19.17▲ | +0.15 (+0.79%) | 19.85 | 18.13 | 6,704,249 |
| ERET | 29.73▲ | +0.0353 (+0.12%) | 29.73 | 29.73 | 55 |
| ERX | 89.35▲ | +2.10 (+2.41%) | 90.51 | 88.10 | 245,536 |
| ES | 74.62▼ | -0.42 (-0.56%) | 76.19 | 74.325 | 1,481,172 |
| ESCA | 19.24▼ | -0.13 (-0.67%) | 19.58 | 19.115 | 25,146 |
| ESE | 318.52▼ | -3.80 (-1.18%) | 325.2399 | 311.21 | 138,494 |
| ESEA | 69.23▼ | -2.50 (-3.49%) | 71.61 | 68.82 | 49,941 |
| ESGD | 102.40▼ | -0.47 (-0.46%) | 102.5685 | 101.58 | 158,549 |
| ESGE | 50.82▼ | -0.60 (-1.17%) | 51.28 | 49.74 | 979,176 |
| ESGU | 163.06▼ | -1.74 (-1.06%) | 163.93 | 162.56 | 267,869 |
| ESI | 37.40▼ | -0.23 (-0.61%) | 38.155 | 36.60 | 6,025,539 |
| ESLT | 741.55▲ | +3.11 (+0.42%) | 752.595 | 730.00 | 69,536 |
| ESMV | 30.3844▼ | -0.1306 (-0.43%) | 30.3844 | 30.3844 | 14 |
| ESN | 19.8237▼ | -0.0584 (-0.29%) | 19.9679 | 19.80 | 53,704 |
| ESNT | 66.71▲ | +0.43 (+0.65%) | 67.465 | 66.36 | 329,344 |
| ESOA | 16.00▼ | -0.18 (-1.11%) | 16.43 | 15.7715 | 63,029 |
| ESP | 57.32▲ | +0.32 (+0.56%) | 59.50 | 55.80 | 42,897 |
| ESQ | 123.26▼ | -2.41 (-1.92%) | 125.47 | 122.48 | 198,656 |
| ESS | 292.93▼ | -4.49 (-1.51%) | 299.575 | 291.04 | 316,284 |
| ESSC | 31.00▼ | -0.15 (-0.48%) | 31.0499 | 31.00 | 1,178 |
| ESTA | 92.58▲ | +0.28 (+0.30%) | 92.86 | 89.585 | 336,418 |