Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPRX | 5.39▼ | -0.001 (-0.02%) | 5.74 | 5.30 | 8,600 |
| EPS | 64.94▲ | +0.51 (+0.79%) | 64.9871 | 64.54 | 34,058 |
| EPSN | 7.50▼ | -0.02 (-0.27%) | 7.57 | 7.45 | 67,586 |
| EPU | 50.06▲ | +0.31 (+0.62%) | 50.06 | 49.7354 | 6,235 |
| EQAL | 50.26▲ | +0.215 (+0.43%) | 50.3499 | 50.2401 | 10,316 |
| EQBK | 43.33▲ | +0.70 (+1.64%) | 43.50 | 42.97 | 28,043 |
| EQH | 55.67▼ | -0.18 (-0.32%) | 56.39 | 55.60 | 1,391,150 |
| EQIN | 45.68▲ | +0.13 (+0.29%) | 45.74 | 45.48 | 80,757 |
| EQL | 44.4314▲ | +0.2014 (+0.46%) | 44.5076 | 44.2905 | 23,535 |
| EQNR | 25.69▼ | -0.22 (-0.85%) | 25.89 | 25.645 | 1,933,476 |
| EQRR | 60.60▲ | +0.25 (+0.41%) | 60.60 | 60.60 | 39 |
| EQS | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.37 | 8,785 |
| EQT | 55.31▼ | -0.83 (-1.48%) | 56.39 | 54.77 | 4,295,628 |
| EQTY | 25.35▲ | +0.11 (+0.44%) | 25.35 | 25.305 | 13,163 |
| EQWL | 111.81▲ | +0.63 (+0.57%) | 111.9887 | 111.4301 | 34,085 |
| ERC | 9.55▼ | -0.06 (-0.62%) | 9.61 | 9.5405 | 47,123 |
| ERET | 26.8324▲ | +0.0124 (+0.05%) | 26.8324 | 26.8324 | 44 |
| ERH | 11.5193▼ | -0.0407 (-0.35%) | 11.54 | 11.49 | 10,583 |
| ERIC | 8.54 | +0.00 (+0.00%) | 8.59 | 8.50 | 14,541,403 |
| ERJ | 61.02▲ | +1.65 (+2.78%) | 61.05 | 60.10 | 914,233 |
| ERO | 16.97▼ | -0.49 (-2.81%) | 17.84 | 16.67 | 946,465 |
| ERTH | 43.71▲ | +0.70 (+1.63%) | 43.80 | 43.30 | 16,500 |
| ES | 64.55▲ | +0.10 (+0.16%) | 65.115 | 64.275 | 1,471,270 |
| ESAB | 125.45▲ | +0.53 (+0.42%) | 126.27 | 124.49 | 153,726 |
| ESCA | 14.98▲ | +0.63 (+4.39%) | 14.98 | 14.50 | 10,959 |
| ESE | 196.11▲ | +3.00 (+1.55%) | 196.13 | 194.04 | 68,060 |
| ESEA | 47.505▲ | +1.115 (+2.40%) | 47.74 | 46.38 | 19,182 |
| ESGD | 89.23▼ | -0.02 (-0.02%) | 89.4196 | 89.1113 | 298,355 |
| ESGE | 39.60▲ | +0.20 (+0.51%) | 39.64 | 39.45 | 170,302 |
| ESGL | 3.10▼ | -0.0652 (-2.06%) | 3.17 | 2.99 | 47,236 |
| ESGU | 136.58▲ | +0.98 (+0.72%) | 136.78 | 135.99 | 326,942 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESIX | 30.484▲ | +0.1712 (+0.56%) | 30.484 | 30.44 | 700 |
| ESLT | 444.32▲ | +8.75 (+2.01%) | 444.32 | 436.86 | 77,887 |
| ESMV | 29.045▲ | +0.226 (+0.78%) | 29.045 | 29.045 | 100 |
| ESNT | 61.90▲ | +0.78 (+1.28%) | 61.93 | 61.345 | 339,363 |
| ESP | 47.31▲ | +0.82 (+1.76%) | 48.2397 | 45.7901 | 18,627 |
| ESPO | 106.16▼ | -0.39 (-0.37%) | 106.305 | 105.60 | 31,389 |
| ESQ | 99.25▲ | +1.35 (+1.38%) | 99.57 | 96.945 | 88,393 |
| ESSA | 20.74▲ | +0.37 (+1.82%) | 20.85 | 20.36 | 65,197 |
| ESTA | 43.54▼ | -0.82 (-1.85%) | 44.7046 | 43.07 | 278,359 |
| ETB | 14.54▲ | +0.10 (+0.69%) | 14.55 | 14.48 | 54,078 |
| ETD | 30.13▼ | -0.11 (-0.36%) | 30.25 | 29.96 | 99,835 |
| ETEC | 21.09▲ | +0.30 (+1.44%) | 21.09 | 21.09 | 17 |
| ETG | 21.21▲ | +0.10 (+0.47%) | 21.23 | 21.05 | 67,766 |
| ETHO | 60.3434▲ | +0.7134 (+1.20%) | 60.49 | 60.01 | 1,944 |
| ETJ | 9.05▲ | +0.01 (+0.11%) | 9.07 | 8.98 | 47,926 |
| ETN | 362.22▲ | +4.03 (+1.13%) | 363.42 | 358.35 | 1,088,135 |
| ETNB | 10.16▲ | +0.06 (+0.59%) | 10.23 | 9.96 | 1,940,401 |
| ETO | 27.54▲ | +0.16 (+0.58%) | 27.57 | 27.3784 | 18,796 |
| ETON | 14.45▼ | -0.03 (-0.21%) | 14.65 | 14.03 | 243,255 |
| ETSY | 54.37▲ | +1.41 (+2.66%) | 54.84 | 53.18 | 4,307,775 |
| ETV | 13.94▲ | +0.08 (+0.58%) | 13.99 | 13.8289 | 78,715 |
| ETW | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.665 | 218,466 |
| ETWO | 3.25 | +0.00 (+0.00%) | 3.25 | 3.24 | 2,327,830 |
| ETY | 15.66▲ | +0.07 (+0.45%) | 15.6984 | 15.5283 | 109,974 |
| EU | 2.93▲ | +0.05 (+1.74%) | 2.96 | 2.815 | 2,086,929 |
| EUDG | 34.9664▼ | -0.1239 (-0.35%) | 35.00 | 34.9664 | 743 |
| EUFN | 31.77▲ | +0.21 (+0.67%) | 31.81 | 31.63 | 1,043,300 |
| EURL | 34.80▼ | -0.06 (-0.17%) | 34.97 | 34.3546 | 49,643 |
| EUSA | 100.8384▲ | +0.5584 (+0.56%) | 100.975 | 100.51 | 19,130 |
| EUSB | 43.28▼ | -0.09 (-0.21%) | 43.30 | 43.245 | 32,700 |
| EVAV | 21.029▲ | +0.37 (+1.79%) | 21.244 | 21.029 | 3,400 |
| EVC | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.38 | 113,447 |
| EVCM | 10.87▲ | +0.20 (+1.87%) | 10.99 | 10.74 | 142,987 |
| EVER | 24.53▲ | +0.34 (+1.41%) | 24.635 | 24.215 | 156,740 |
| EVEX | 7.35▼ | -0.08 (-1.08%) | 7.68 | 7.09 | 417,579 |
| EVG | 11.13▲ | +0.03 (+0.27%) | 11.1898 | 11.0836 | 17,214 |
| EVHY | 53.18▲ | +0.028 (+0.05%) | 53.2102 | 53.18 | 361 |
| EVI | 24.98▲ | +2.09 (+9.13%) | 24.98 | 23.20 | 4,129 |
| EVLV | 6.02▲ | +0.23 (+3.97%) | 6.065 | 5.87 | 1,611,245 |
| EVMT | 15.70▲ | +0.02 (+0.13%) | 15.7146 | 15.70 | 3,723 |
| EVNT | 11.535▲ | +0.03 (+0.26%) | 11.63 | 11.535 | 578 |
| EVO | 4.20▼ | -0.14 (-3.23%) | 4.34 | 4.18 | 61,993 |
| EVR | 287.50▲ | +4.76 (+1.68%) | 287.84 | 283.615 | 321,982 |
| EVRG | 70.18▲ | +1.20 (+1.74%) | 70.29 | 68.71 | 1,782,353 |
| EVSB | 50.845▼ | -0.015 (-0.03%) | 50.88 | 50.8314 | 10,773 |
| EVSD | 51.07▼ | -0.035 (-0.07%) | 51.13 | 51.045 | 33,872 |
| EVSM | 50.00▼ | -0.03 (-0.06%) | 50.08 | 49.99 | 52,100 |
| EVT | 24.40▲ | +0.06 (+0.25%) | 24.4632 | 24.35 | 112,684 |
| EVTC | 37.51▲ | +0.21 (+0.56%) | 37.65 | 37.00 | 195,507 |
| EVTL | 7.06▲ | +0.42 (+6.33%) | 7.06 | 6.60 | 569,701 |
| EVTR | 50.70▼ | -0.093 (-0.18%) | 50.74 | 50.655 | 150,200 |
| EVV | 10.38▲ | +0.08 (+0.78%) | 10.39 | 10.2833 | 142,349 |
| EVX | 38.4635▲ | +0.2335 (+0.61%) | 38.53 | 38.2376 | 5,651 |
| EW | 76.79▼ | -0.23 (-0.30%) | 77.43 | 76.50 | 1,679,400 |
| EWA | 26.48▼ | -0.06 (-0.23%) | 26.53 | 26.408 | 2,072,282 |
| EWBC | 108.87▲ | +1.42 (+1.32%) | 109.65 | 107.835 | 604,281 |
| EWC | 46.67▲ | +0.34 (+0.73%) | 46.69 | 46.35 | 1,757,573 |
| EWCZ | 5.80▲ | +0.08 (+1.40%) | 5.83 | 5.57 | 572,109 |
| EWD | 45.62▲ | +0.11 (+0.24%) | 45.71 | 45.45 | 138,386 |
| EWG | 42.21▲ | +0.04 (+0.09%) | 42.31 | 42.0835 | 1,133,815 |
| EWH | 20.17▲ | +0.06 (+0.30%) | 20.235 | 20.155 | 1,763,042 |
| EWI | 48.21▼ | -0.08 (-0.17%) | 48.245 | 48.015 | 156,574 |
| EWJ | 74.60▲ | +0.14 (+0.19%) | 74.72 | 74.41 | 1,990,415 |
| EWJV | 35.07▲ | +0.18 (+0.52%) | 35.1055 | 34.91 | 191,722 |
| EWK | 22.07▼ | -0.09 (-0.41%) | 22.16 | 22.054 | 10,908 |
| EWL | 54.90▼ | -0.37 (-0.67%) | 55.025 | 54.73 | 529,114 |
| EWM | 24.41 | +0.00 (+0.00%) | 24.455 | 24.3493 | 75,641 |
| EWN | 54.29▼ | -0.01 (-0.02%) | 54.29 | 54.16 | 28,122 |