Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOOO | 70.77▲ | +1.36 (+1.96%) | 70.89 | 69.49 | 151,616 |
| DOUG | 2.67▲ | +0.09 (+3.49%) | 2.69 | 2.55 | 251,161 |
| DOV | 190.27▲ | +2.79 (+1.49%) | 190.34 | 187.48 | 1,005,429 |
| DPG | 12.90▲ | +0.02 (+0.16%) | 13.02 | 12.80 | 114,900 |
| DPRO | 7.65▲ | +0.70 (+10.07%) | 7.70 | 6.83 | 1,837,466 |
| DPST | 99.92▲ | +5.92 (+6.30%) | 100.49 | 94.50 | 778,957 |
| DQ | 32.41▼ | -0.66 (-2.00%) | 32.65 | 31.69 | 638,800 |
| DRAI | 31.05▲ | +0.184 (+0.60%) | 31.05 | 30.80 | 7,100 |
| DRAY | 33.0594▲ | +0.6604 (+2.04%) | 33.1193 | 32.48 | 35,121 |
| DRD | 28.56▼ | -0.42 (-1.45%) | 29.34 | 28.53 | 171,000 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 15,800 |
| DRH | 8.89▼ | -0.03 (-0.34%) | 9.125 | 8.8201 | 2,512,635 |
| DRIO | 11.85▼ | -0.04 (-0.34%) | 12.45 | 11.72 | 20,680 |
| DRIV | 29.81▲ | +0.39 (+1.33%) | 29.82 | 29.31 | 24,700 |
| DRLL | 29.66▲ | +0.54 (+1.85%) | 29.694 | 29.30 | 14,700 |
| DRMA | 3.01▲ | +0.02 (+0.67%) | 3.03 | 2.89 | 14,500 |
| DRTS | 3.88▲ | +0.01 (+0.26%) | 3.885 | 3.78 | 38,995 |
| DRUG | 74.06▲ | +3.72 (+5.29%) | 74.78 | 69.1176 | 364,818 |
| DRUP | 67.909▲ | +0.18 (+0.27%) | 67.909 | 67.66 | 4,100 |
| DRV | 25.78▼ | -0.13 (-0.50%) | 26.18 | 25.62 | 47,600 |
| DSGN | 9.77▲ | +0.83 (+9.28%) | 10.00 | 9.05 | 957,032 |
| DSI | 128.60▲ | +0.67 (+0.52%) | 128.86 | 127.55 | 173,165 |
| DSM | 5.99▲ | +0.09 (+1.53%) | 5.99 | 5.91 | 267,700 |
| DSMC | 35.84▲ | +0.6188 (+1.76%) | 35.855 | 35.61 | 8,400 |
| DSTL | 58.88▲ | +0.51 (+0.87%) | 58.94 | 58.47 | 60,211 |
| DSTX | 31.431▲ | +0.139 (+0.44%) | 31.45 | 31.20 | 1,100 |
| DSWL | 3.57▼ | -0.06 (-1.65%) | 3.60 | 3.55 | 7,181 |
| DSX | 2.00▲ | +0.12 (+6.38%) | 2.04 | 1.91 | 1,781,500 |
| DTAN | 30.74▲ | +0.138 (+0.45%) | 30.74 | 30.6567 | 2,142 |
| DTCR | 20.97▲ | +0.19 (+0.91%) | 20.98 | 20.62 | 585,601 |
| DTD | 85.2189▲ | +0.6189 (+0.73%) | 85.34 | 84.65 | 16,376 |
| DTEC | 49.2747▲ | +0.4537 (+0.93%) | 49.2747 | 48.5304 | 1,936 |
| DTF | 11.28 | +0.00 (+0.00%) | 11.32 | 11.28 | 1,600 |
| DTH | 50.5931▲ | +0.1831 (+0.36%) | 50.72 | 50.41 | 26,381 |
| DTI | 2.66▲ | +0.02 (+0.76%) | 2.8199 | 2.55 | 35,945 |
| DTM | 119.99▲ | +1.00 (+0.84%) | 120.81 | 118.49 | 657,127 |
| DTRE | 39.84▲ | +0.09 (+0.23%) | 39.88 | 39.64 | 1,000 |
| DTSQ | 10.76▲ | +0.09 (+0.84%) | 10.76 | 10.76 | 141 |
| DTST | 4.39 | +0.00 (+0.00%) | 4.4585 | 4.35 | 20,538 |
| DUHP | 38.04▲ | +0.07 (+0.18%) | 38.129 | 37.93 | 915,993 |
| DUKH | 24.54▲ | +0.04 (+0.16%) | 24.54 | 24.52 | 270 |
| DUKQ | 27.9458▲ | +0.1465 (+0.53%) | 27.9458 | 27.85 | 1,202 |
| DUKX | 25.915▲ | +0.084 (+0.33%) | 25.915 | 25.8612 | 308 |
| DUKZ | 25.5132▲ | +0.0432 (+0.17%) | 25.54 | 25.495 | 1,852 |
| DUOT | 10.23▼ | -0.50 (-4.66%) | 10.755 | 10.10 | 242,423 |
| DUSB | 50.81▲ | +0.02 (+0.04%) | 50.81 | 50.79 | 190,900 |
| DUSL | 73.4375▲ | +1.7709 (+2.47%) | 73.4375 | 71.4235 | 5,618 |
| DVAL | 14.547▲ | +0.117 (+0.81%) | 14.57 | 14.515 | 2,600 |
| DVAX | 10.97▲ | +0.09 (+0.83%) | 11.095 | 10.86 | 1,516,664 |
| DVLU | 35.2775▲ | +0.3031 (+0.87%) | 35.2775 | 35.1399 | 909 |
| DVN | 37.69▲ | +0.43 (+1.15%) | 38.005 | 37.52 | 9,200,464 |
| DVND | 35.226▲ | +0.202 (+0.58%) | 35.23 | 35.226 | 300 |
| DVOL | 34.99▲ | +0.15 (+0.43%) | 35.07 | 34.78 | 16,900 |
| DVQQ | 28.048▲ | +0.046 (+0.16%) | 28.048 | 27.95 | 700 |
| DVSP | 27.307▲ | +0.116 (+0.43%) | 27.307 | 27.307 | 100 |
| DVY | 141.89▲ | +0.67 (+0.47%) | 142.2512 | 141.55 | 425,588 |
| DVYA | 44.5464▲ | +0.3164 (+0.72%) | 44.5621 | 44.25 | 1,586 |
| DVYE | 31.49▲ | +0.19 (+0.61%) | 31.49 | 31.24 | 150,520 |
| DWAS | 96.53▲ | +1.81 (+1.91%) | 96.53 | 95.49 | 14,841 |
| DWAW | 44.019▲ | +0.107 (+0.24%) | 44.019 | 43.84 | 800 |
| DWM | 67.5798▲ | +0.2798 (+0.42%) | 67.6132 | 67.31 | 10,524 |
| DWMF | 32.3728▼ | -0.0622 (-0.19%) | 32.40 | 32.35 | 3,221 |
| DWSN | 1.96▲ | +0.06 (+3.16%) | 2.0258 | 1.9401 | 11,732 |
| DWTX | 6.21▼ | -0.01 (-0.16%) | 6.26 | 6.11 | 39,858 |
| DWUS | 54.47▲ | +0.124 (+0.23%) | 54.56 | 54.47 | 200 |
| DWX | 43.7514▲ | +0.1814 (+0.42%) | 43.775 | 43.65 | 14,508 |
| DX | 13.89▲ | +0.06 (+0.43%) | 13.96 | 13.85 | 3,421,356 |
| DXIV | 63.60▲ | +0.461 (+0.73%) | 63.60 | 63.23 | 4,713 |
| DXJ | 139.06▼ | -0.47 (-0.34%) | 139.175 | 138.465 | 331,284 |
| DXPE | 99.03▲ | +2.53 (+2.62%) | 99.17 | 95.00 | 177,400 |
| DXR | 12.65▼ | -0.45 (-3.44%) | 13.00 | 12.65 | 702 |
| DXST | 1.63▲ | +0.06 (+3.82%) | 1.75 | 1.57 | 1,427,400 |
| DXUV | 59.6822▲ | +0.5022 (+0.85%) | 59.7899 | 59.22 | 12,583 |
| DY | 352.80▼ | -1.51 (-0.43%) | 354.87 | 342.46 | 308,200 |
| DYFI | 23.20▲ | +0.0278 (+0.12%) | 23.2166 | 23.13 | 5,508 |
| DYLD | 22.69▼ | -0.025 (-0.11%) | 22.725 | 22.65 | 8,500 |
| DYLG | 27.86▲ | +0.14 (+0.51%) | 27.90 | 27.77 | 2,000 |
| DYN | 20.09▲ | +0.10 (+0.50%) | 20.56 | 19.645 | 2,539,336 |
| DYNF | 60.84▲ | +0.04 (+0.07%) | 60.945 | 60.46 | 2,695,200 |
| DYTA | 29.45▼ | -0.007 (-0.02%) | 29.49 | 29.43 | 8,100 |
| E | 38.27▲ | +0.68 (+1.81%) | 38.27 | 37.91 | 193,800 |
| EA | 203.21▼ | -0.03 (-0.01%) | 203.40 | 202.80 | 1,516,973 |
| EAD | 6.90▲ | +0.04 (+0.58%) | 6.90 | 6.84 | 326,612 |
| EAF | 16.29▲ | +1.08 (+7.10%) | 16.43 | 15.15 | 227,500 |
| EAFG | 23.2091▲ | +0.2153 (+0.94%) | 23.2091 | 23.02 | 404 |
| EAGG | 48.09▲ | +0.09 (+0.19%) | 48.10 | 48.01 | 261,484 |
| EAGL | 32.39▲ | +0.42 (+1.31%) | 32.41 | 31.93 | 96,815 |
| EAPR | 29.472▼ | -0.011 (-0.04%) | 29.52 | 29.44 | 1,500 |
| EASG | 35.4401▲ | +0.1751 (+0.50%) | 35.4401 | 35.415 | 2,982 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.43 | 3,976,855 |
| EBAY | 82.00▼ | -0.91 (-1.10%) | 83.78 | 81.88 | 3,288,918 |
| EBC | 18.82▲ | +0.25 (+1.35%) | 18.92 | 18.40 | 2,487,081 |
| EBIT | 34.787▲ | +0.56 (+1.64%) | 34.787 | 34.69 | 400 |
| EBIZ | 32.6351▼ | -0.1449 (-0.44%) | 32.68 | 32.6199 | 4,340 |
| EBMT | 17.00▲ | +0.31 (+1.86%) | 17.00 | 16.80 | 37,036 |
| EBND | 21.30▲ | +0.07 (+0.33%) | 21.30 | 21.25 | 210,656 |
| EBS | 11.60▲ | +0.75 (+6.91%) | 11.69 | 10.975 | 888,666 |
| EBUF | 28.345▲ | +0.005 (+0.02%) | 28.345 | 28.345 | 198 |
| EC | 10.13▲ | +0.22 (+2.22%) | 10.15 | 9.96 | 1,351,500 |
| ECBK | 16.88▲ | +0.07 (+0.42%) | 17.30 | 16.80 | 20,410 |