Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELM | 29.60▼ | -0.055 (-0.19%) | 29.70 | 29.52 | 43,534 |
| ELPC | 11.76▲ | +0.29 (+2.53%) | 11.94 | 11.52 | 494,766 |
| ELV | 403.04▲ | +10.50 (+2.67%) | 404.82 | 393.575 | 1,101,998 |
| ELVN | 57.86▼ | -0.03 (-0.05%) | 58.45 | 57.23 | 1,056,445 |
| EMC | 37.0781▲ | +0.0371 (+0.10%) | 37.40 | 37.0781 | 3,347 |
| EMCR | 43.45▼ | -0.2413 (-0.55%) | 43.81 | 43.375 | 3,654 |
| EMCS | 45.6058▼ | -0.2112 (-0.46%) | 45.73 | 45.6058 | 3,399 |
| EMDM | 41.9268▼ | -0.2584 (-0.61%) | 42.325 | 41.88 | 3,452 |
| EMEQ | 64.60▲ | +0.03 (+0.05%) | 65.3499 | 64.20 | 49,103 |
| EMES | 28.0977▼ | -0.0875 (-0.31%) | 28.0977 | 28.0977 | 8 |
| EMF | 22.46▲ | +0.01 (+0.04%) | 22.8495 | 22.3371 | 59,732 |
| EMKT | 31.25▲ | +0.0276 (+0.09%) | 31.40 | 31.13 | 14,477 |
| EML | 26.96▼ | -0.28 (-1.03%) | 27.28 | 26.40 | 7,960 |
| EMLP | 44.20▲ | +0.07 (+0.16%) | 44.45 | 44.04 | 244,956 |
| EMM | 44.3257▲ | +0.1178 (+0.27%) | 44.44 | 44.2721 | 1,094 |
| EMMF | 38.166▼ | -0.0676 (-0.18%) | 38.415 | 38.1165 | 10,057 |
| EMO | 55.87▲ | +1.09 (+1.99%) | 56.1357 | 54.36 | 96,870 |
| EMOP | 50.90▲ | +0.24 (+0.47%) | 51.20 | 50.80 | 50,108 |
| EMPB | 34.5748▼ | -0.5302 (-1.51%) | 34.82 | 34.5748 | 18,157 |
| EMR | 147.63▼ | -4.81 (-3.16%) | 152.26 | 146.97 | 2,637,735 |
| EMSF | 39.1358▼ | -0.1917 (-0.49%) | 39.43 | 39.1358 | 2,013 |
| EMTY | 24.4249▲ | +0.1032 (+0.42%) | 24.505 | 24.4249 | 194 |
| EMXC | 98.02▼ | -0.22 (-0.22%) | 99.04 | 97.655 | 1,773,356 |
| EMXF | 57.3694▼ | -0.0009 (+0.00%) | 57.89 | 57.3694 | 12,211 |
| ENDW | 35.1679▼ | -0.0991 (-0.28%) | 35.31 | 35.1679 | 4,515 |
| ENFR | 40.33▲ | +0.18 (+0.45%) | 40.67 | 40.04 | 67,520 |
| ENGS | 2.66▲ | +0.01 (+0.38%) | 2.68 | 2.65 | 196,408 |
| ENIC | 4.31▼ | -0.03 (-0.69%) | 4.3691 | 4.31 | 953,558 |
| ENLT | 74.93▼ | -3.205 (-4.10%) | 76.55 | 74.52 | 240,581 |
| ENR | 20.77▼ | -1.01 (-4.64%) | 21.7809 | 20.24 | 1,029,352 |
| ENTG | 129.51▼ | -5.78 (-4.27%) | 132.265 | 126.71 | 2,822,377 |
| ENTX | 2.90▼ | -0.05 (-1.69%) | 3.09 | 2.80 | 256,682 |
| ENVA | 221.14▼ | -5.58 (-2.46%) | 227.49 | 220.97 | 356,800 |
| ENZL | 47.43▼ | -0.69 (-1.43%) | 47.76 | 47.19 | 77,413 |
| EOCT | 35.0782▼ | -0.0401 (-0.11%) | 35.125 | 35.071 | 1,265 |
| EOD | 6.58▼ | -0.07 (-1.05%) | 6.64 | 6.58 | 96,238 |
| EOG | 148.35▲ | +3.39 (+2.34%) | 148.765 | 145.80 | 3,776,108 |
| EOI | 19.93▼ | -0.23 (-1.14%) | 20.0499 | 19.92 | 63,205 |
| EOLS | 9.08▼ | -0.01 (-0.11%) | 9.124 | 8.93 | 593,979 |
| EP | 3.07▼ | -0.09 (-2.85%) | 3.24 | 3.07 | 26,677 |
| EPC | 27.94▼ | -0.78 (-2.72%) | 28.94 | 27.74 | 449,704 |
| EPEM | 30.0994▲ | +0.0394 (+0.13%) | 30.0994 | 30.0994 | 13 |
| EPIN | 28.4917▼ | -0.112 (-0.39%) | 28.4917 | 28.4917 | 9 |
| EPMB | 26.13▼ | -0.2576 (-0.98%) | 26.13 | 26.09 | 314 |
| EPMV | 26.2936▼ | -0.3008 (-1.13%) | 26.2936 | 26.2936 | 39 |
| EPOL | 43.78▼ | -0.32 (-0.73%) | 44.15 | 43.6715 | 513,482 |
| EPP | 57.10▼ | -0.69 (-1.19%) | 57.625 | 57.07 | 248,509 |
| EPR | 59.36▲ | +0.65 (+1.11%) | 59.67 | 58.9833 | 713,337 |
| EPS | 80.10▼ | -0.58 (-0.72%) | 80.39 | 79.99 | 35,746 |
| EPSB | 26.6771▼ | -0.2785 (-1.03%) | 26.80 | 26.6771 | 4,802 |
| EPSN | 6.28▲ | +0.05 (+0.80%) | 6.34 | 6.16 | 164,183 |
| EPSV | 29.8059▼ | -0.4441 (-1.47%) | 29.8059 | 29.8059 | 130 |
| EPU | 90.88▼ | -0.68 (-0.74%) | 91.545 | 89.8125 | 75,915 |
| EQ | 2.205▼ | -0.065 (-2.86%) | 2.26 | 2.185 | 161,122 |
| EQAL | 60.63▼ | -0.45 (-0.74%) | 61.005 | 60.53 | 37,488 |
| EQBK | 48.99▼ | -0.37 (-0.75%) | 49.46 | 48.705 | 62,195 |
| EQH | 49.36▼ | -0.77 (-1.54%) | 50.40 | 49.06 | 1,929,899 |
| EQIN | 54.118▲ | +0.038 (+0.07%) | 54.41 | 54.07 | 11,298 |
| EQIX | 1,027.59▼ | -19.13 (-1.83%) | 1,049.43 | 1,024.96 | 482,012 |
| EQL | 51.66▼ | -0.19 (-0.37%) | 51.85 | 51.55 | 23,959 |
| EQNR | 44.23▲ | +1.43 (+3.34%) | 44.325 | 43.30 | 2,512,096 |
| EQRR | 86.8514▼ | -1.0422 (-1.19%) | 87.52 | 86.7596 | 9,942 |
| EQTY | 29.2819▼ | -0.3381 (-1.14%) | 29.52 | 29.2819 | 20,130 |
| EQWL | 133.65▼ | -0.98 (-0.73%) | 134.56 | 133.40 | 91,649 |
| ERAS | 16.76▼ | -1.12 (-6.26%) | 17.95 | 16.68 | 6,708,071 |
| ERC | 9.22▼ | -0.11 (-1.18%) | 9.272 | 9.17 | 109,104 |
| ERET | 28.5797▼ | -0.1153 (-0.40%) | 28.73 | 28.5797 | 227 |
| ERIE | 256.09▲ | +0.53 (+0.21%) | 261.46 | 254.24 | 233,253 |
| ERO | 34.82▼ | -2.31 (-6.22%) | 36.87 | 34.52 | 2,419,819 |
| ERX | 111.09▲ | +2.75 (+2.54%) | 111.635 | 108.6704 | 418,129 |
| ES | 70.50▲ | +0.36 (+0.51%) | 70.8079 | 70.07 | 1,519,595 |
| ESCA | 20.12▼ | -0.04 (-0.20%) | 20.66 | 19.935 | 35,501 |
| ESEA | 76.73▼ | -0.10 (-0.13%) | 79.50 | 76.73 | 46,780 |
| ESGD | 105.43▼ | -1.00 (-0.94%) | 106.16 | 105.2464 | 335,806 |
| ESGE | 53.89▼ | -0.10 (-0.19%) | 54.39 | 53.7199 | 316,932 |
| ESGU | 166.95▼ | -1.25 (-0.74%) | 167.61 | 166.48 | 218,655 |
| ESLG | 28.43▼ | -0.5006 (-1.73%) | 28.55 | 28.39 | 2,199 |
| ESLV | 28.92▼ | -0.1648 (-0.57%) | 28.955 | 28.90 | 2,043 |
| ESMV | 31.8063▼ | -0.1953 (-0.61%) | 31.8063 | 31.8063 | 72 |
| ESN | 20.4835▼ | -0.1134 (-0.55%) | 20.57 | 20.4339 | 89,525 |
| ESNT | 68.09▲ | +0.53 (+0.78%) | 68.6259 | 67.79 | 522,650 |
| ESP | 62.22▼ | -0.39 (-0.62%) | 62.64 | 61.77 | 25,691 |
| ESPO | 96.68▼ | -0.7203 (-0.74%) | 97.115 | 96.45 | 14,779 |
| ESQ | 111.56▼ | -0.16 (-0.14%) | 112.49 | 110.28 | 107,911 |
| ESS | 279.00▼ | -3.96 (-1.40%) | 284.835 | 278.78 | 745,763 |
| ESSC | 29.8428▼ | -0.4361 (-1.44%) | 30.06 | 29.84 | 1,470 |
| ESTC | 92.39▼ | -5.16 (-5.29%) | 96.99 | 92.11 | 2,844,149 |
| ESUM | 30.5389▼ | -0.4511 (-1.46%) | 30.80 | 30.51 | 10,988 |
| ETB | 15.60▼ | -0.12 (-0.76%) | 15.72 | 15.574 | 41,345 |
| ETD | 23.95▲ | +0.30 (+1.27%) | 24.11 | 23.51 | 954,461 |
| ETG | 24.00▼ | -0.25 (-1.03%) | 24.24 | 23.97 | 65,268 |
| ETH | 23.08▼ | -0.60 (-2.53%) | 23.465 | 22.755 | 2,107,642 |
| ETHA | 18.23▼ | -0.49 (-2.62%) | 18.54 | 17.97 | 33,114,142 |
| ETHE | 19.47▼ | -0.50 (-2.50%) | 19.78 | 19.18 | 1,890,754 |
| ETHO | 79.8433▼ | -1.2475 (-1.54%) | 81.10 | 79.8433 | 2,390 |
| ETHW | 17.30▼ | -0.46 (-2.59%) | 17.57 | 17.04 | 1,011,432 |
| ETN | 390.71▼ | -11.17 (-2.78%) | 401.00 | 387.00 | 2,018,693 |
| ETO | 31.55▼ | -0.23 (-0.72%) | 31.6699 | 31.44 | 11,696 |
| ETON | 60.43▼ | -0.01 (-0.02%) | 61.7202 | 59.89 | 488,542 |
| ETR | 107.02▲ | +0.71 (+0.67%) | 107.14 | 105.575 | 2,287,754 |