Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGP | 197.01▲ | +1.26 (+0.64%) | 197.99 | 194.32 | 265,669 |
| EGY | 5.47▲ | +0.06 (+1.11%) | 5.59 | 5.37 | 1,275,853 |
| EHGO | 1.61▼ | -0.21 (-11.54%) | 1.74 | 1.50 | 10,073 |
| EHLD | 8.63▼ | -0.04 (-0.46%) | 8.7725 | 8.63 | 3,541 |
| EHLS | 27.1365▼ | -0.0765 (-0.28%) | 27.33 | 27.1365 | 4,125 |
| EIG | 43.90▲ | +0.27 (+0.62%) | 43.90 | 43.20 | 182,068 |
| EINC | 118.64▼ | -0.47 (-0.39%) | 120.25 | 118.64 | 8,088 |
| EIPI | 22.12▲ | +0.01 (+0.05%) | 22.3454 | 22.10 | 44,245 |
| EIPX | 32.04▲ | +0.06 (+0.19%) | 32.38 | 32.04 | 36,701 |
| EIRL | 76.3145▼ | -0.6155 (-0.80%) | 76.50 | 76.3145 | 2,817 |
| EIS | 130.04▼ | -2.54 (-1.92%) | 131.85 | 129.30 | 95,320 |
| EIX | 70.86▼ | -0.06 (-0.08%) | 72.61 | 70.75 | 2,370,525 |
| EJAN | 35.97▼ | -0.12 (-0.33%) | 36.06 | 35.92 | 14,567 |
| EJH | 1.62▲ | +0.0308 (+1.94%) | 1.65 | 1.46 | 7,274 |
| EJUL | 31.02▼ | -0.07 (-0.23%) | 31.159 | 31.01 | 291,304 |
| ELA | 24.13▼ | -0.51 (-2.07%) | 25.02 | 23.57 | 88,493 |
| ELAN | 24.57▲ | +0.94 (+3.98%) | 24.63 | 23.42 | 8,115,644 |
| ELCV | 32.14▲ | +0.1528 (+0.48%) | 32.2971 | 32.095 | 39,216 |
| ELDN | 3.49▼ | -0.04 (-1.13%) | 3.505 | 3.43 | 1,058,035 |
| ELFY | 45.3075▼ | -0.3056 (-0.67%) | 45.92 | 45.23 | 80,134 |
| ELIL | 25.7798▲ | +0.7845 (+3.14%) | 26.315 | 24.60 | 79,702 |
| ELM | 29.31▼ | -0.17 (-0.58%) | 29.36 | 29.20 | 17,315 |
| ELMD | 35.65▼ | -0.93 (-2.54%) | 38.00 | 35.65 | 40,444 |
| ELPC | 11.36▼ | -0.28 (-2.41%) | 11.475 | 11.205 | 158,077 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.67 | 7.67 | 1,072 |
| ELTK | 9.69▼ | -0.45 (-4.44%) | 10.4146 | 9.69 | 5,987 |
| ELTX | 12.53▲ | +1.04 (+9.05%) | 12.70 | 11.065 | 150,386 |
| ELV | 391.27▲ | +2.24 (+0.58%) | 396.75 | 390.29 | 1,483,138 |
| ELVA | 11.28▼ | -0.98 (-7.99%) | 12.30 | 11.25 | 451,703 |
| ELVN | 36.03▲ | +0.51 (+1.44%) | 36.255 | 34.90 | 696,245 |
| EMA | 50.82▼ | -0.44 (-0.86%) | 51.955 | 50.755 | 295,963 |
| EMB | 95.90▼ | -0.36 (-0.37%) | 96.07 | 95.73 | 5,619,438 |
| EMC | 38.5047▼ | -0.6404 (-1.64%) | 38.78 | 38.48 | 22,863 |
| EMCR | 45.5656▼ | -0.6209 (-1.34%) | 45.60 | 45.46 | 1,598 |
| EMCS | 47.69▼ | -0.577 (-1.20%) | 47.92 | 47.562 | 4,356 |
| EMDM | 43.5671▼ | -0.5846 (-1.32%) | 43.59 | 43.475 | 4,651 |
| EME | 839.54▲ | +12.26 (+1.48%) | 858.40 | 830.03 | 289,678 |
| EMEQ | 71.5912▼ | -0.9263 (-1.28%) | 72.21 | 70.93 | 130,723 |
| EMES | 28.816▼ | -0.3648 (-1.25%) | 28.816 | 28.816 | 0 |
| EMF | 23.78▼ | -0.43 (-1.78%) | 24.24 | 23.6201 | 41,530 |
| EML | 21.34▼ | -0.20 (-0.93%) | 21.505 | 21.03 | 33,252 |
| EMLP | 43.11▼ | -0.03 (-0.07%) | 43.65 | 43.11 | 228,790 |
| EMM | 45.53▼ | -0.53 (-1.15%) | 45.77 | 45.3201 | 8,744 |
| EMMF | 40.2776▼ | -0.3893 (-0.96%) | 40.39 | 40.16 | 63,113 |
| EMN | 74.83▼ | -1.84 (-2.40%) | 76.81 | 74.67 | 727,890 |
| EMO | 49.89▼ | -0.11 (-0.22%) | 50.75 | 49.775 | 64,635 |
| EMOP | 53.59▼ | -0.39 (-0.72%) | 53.80 | 53.355 | 95,099 |
| EMOT | 26.0612▲ | +0.0305 (+0.12%) | 26.0612 | 26.0612 | 34 |
| EMPB | 32.7151▲ | +0.1109 (+0.34%) | 32.77 | 32.67 | 11,621 |
| EMR | 140.88▼ | -1.15 (-0.81%) | 143.12 | 140.04 | 2,241,517 |
| EMSF | 41.2218▼ | -0.4566 (-1.10%) | 41.2218 | 41.07 | 2,292 |
| EMTY | 24.5216▼ | -0.0777 (-0.32%) | 24.62 | 24.52 | 1,064 |
| EMXC | 103.00▼ | -1.04 (-1.00%) | 103.88 | 102.36 | 1,993,644 |
| EMXF | 58.0542▼ | -0.7661 (-1.30%) | 58.42 | 57.945 | 2,211 |
| ENB | 55.81▼ | -0.51 (-0.91%) | 57.005 | 55.80 | 3,525,737 |
| ENDW | 34.0944▼ | -0.2149 (-0.63%) | 34.14 | 34.09 | 2,585 |
| ENFR | 38.37▲ | +0.04 (+0.10%) | 38.895 | 38.35 | 51,605 |
| ENIC | 4.18▼ | -0.06 (-1.42%) | 4.23 | 4.14 | 637,428 |
| ENLT | 95.95▼ | -8.61 (-8.23%) | 100.35 | 95.2033 | 300,800 |
| ENPH | 69.02▼ | -3.31 (-4.58%) | 72.80 | 67.735 | 4,830,657 |
| ENS | 240.14▲ | +2.63 (+1.11%) | 240.79 | 236.01 | 402,562 |
| ENTG | 140.33▼ | -2.59 (-1.81%) | 147.38 | 140.05 | 2,261,329 |
| ENVA | 158.90▼ | -4.67 (-2.86%) | 163.295 | 158.90 | 173,533 |
| ENVX | 8.23▼ | -0.39 (-4.52%) | 8.67 | 8.16 | 7,049,348 |
| EOCT | 34.10▼ | -0.0738 (-0.22%) | 34.13 | 34.06 | 4,161 |
| EOD | 6.70▼ | -0.02 (-0.30%) | 6.72 | 6.66 | 106,751 |
| EOG | 141.50▲ | +2.92 (+2.11%) | 142.915 | 139.025 | 3,031,279 |
| EOLS | 6.03▼ | -0.14 (-2.27%) | 6.16 | 5.95 | 497,174 |
| EONR | 0.6623▲ | +0.0339 (+5.39%) | 0.6646 | 0.615 | 1,118,972 |
| EOS | 22.77▼ | -0.20 (-0.87%) | 23.0499 | 22.7201 | 121,238 |
| EPEM | 30.29▼ | -0.5215 (-1.69%) | 30.29 | 30.29 | 100 |
| EPIN | 28.3608▼ | -0.2998 (-1.05%) | 28.3608 | 28.3608 | 2 |
| EPMB | 25.975▲ | +0.025 (+0.10%) | 25.975 | 25.975 | 100 |
| EPMV | 26.775▲ | +0.0361 (+0.14%) | 26.775 | 26.775 | 0 |
| EPOL | 39.97▼ | -0.21 (-0.52%) | 40.16 | 39.91 | 107,964 |
| EPP | 55.30▼ | -0.60 (-1.07%) | 55.605 | 55.265 | 183,797 |
| EPR | 56.34▼ | -0.12 (-0.21%) | 56.93 | 56.26 | 410,900 |
| EPS | 78.72▼ | -0.64 (-0.81%) | 79.29 | 78.69 | 60,012 |
| EPSB | 26.933▲ | +0.119 (+0.44%) | 26.933 | 26.933 | 0 |
| EPSN | 5.85▲ | +0.04 (+0.69%) | 5.865 | 5.68 | 119,576 |
| EPSV | 30.239▼ | -0.012 (-0.04%) | 30.239 | 30.239 | 100 |
| EPU | 83.96▼ | -2.22 (-2.58%) | 86.17 | 83.89 | 77,093 |
| EQ | 3.11▲ | +0.32 (+11.47%) | 3.447 | 2.71 | 3,693,599 |
| EQAL | 58.87▼ | -0.43 (-0.73%) | 59.1565 | 58.87 | 31,711 |
| EQBK | 45.00▼ | -1.09 (-2.36%) | 45.97 | 44.89 | 69,165 |
| EQIN | 51.0114▼ | -0.2366 (-0.46%) | 51.20 | 50.99 | 20,593 |
| EQIX | 1,077.00▲ | +5.20 (+0.49%) | 1,107.15 | 1,074.99 | 703,736 |
| EQL | 50.28▼ | -0.08 (-0.16%) | 50.4993 | 50.22 | 47,591 |
| EQNR | 37.95▲ | +0.13 (+0.34%) | 38.47 | 37.935 | 2,934,394 |
| EQR | 66.14▼ | -0.07 (-0.11%) | 66.66 | 65.88 | 1,773,244 |
| EQRR | 81.6775▼ | -0.4772 (-0.58%) | 82.38 | 81.29 | 7,701 |
| EQTY | 27.50▼ | -0.10 (-0.36%) | 27.57 | 27.50 | 45,455 |
| EQWL | 127.90▼ | -0.64 (-0.50%) | 128.41 | 127.895 | 55,672 |
| ERAS | 13.18▼ | -0.30 (-2.23%) | 13.735 | 12.71 | 4,602,088 |
| ERET | 28.2515▼ | -0.0703 (-0.25%) | 28.60 | 28.2515 | 3,780 |
| ERIC | 13.16▼ | -0.58 (-4.22%) | 13.645 | 13.15 | 14,830,896 |
| ERNA | 8.01▲ | +0.01 (+0.12%) | 8.85 | 8.01 | 44,546 |
| ERO | 30.97▼ | -1.23 (-3.82%) | 31.6499 | 30.625 | 1,164,420 |
| ERTH | 50.8901▼ | -0.56 (-1.09%) | 51.09 | 50.56 | 2,302 |
| ERX | 92.74▲ | +2.42 (+2.68%) | 94.58 | 90.60 | 421,950 |