Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBND | 21.34▲ | +0.12 (+0.57%) | 21.38 | 21.305 | 250,581 |
| EBUF | 29.1933▲ | +0.1097 (+0.38%) | 29.23 | 29.16 | 10,855 |
| EC | 11.59▼ | -0.10 (-0.86%) | 11.8414 | 11.5604 | 1,898,985 |
| ECBK | 17.36▲ | +0.26 (+1.52%) | 17.46 | 17.265 | 4,218 |
| ECF | 11.62▲ | +0.024 (+0.21%) | 11.7137 | 11.608 | 29,732 |
| ECG | 118.99▲ | +2.85 (+2.45%) | 120.79 | 116.11 | 792,294 |
| ECL | 297.88▼ | -0.58 (-0.19%) | 298.85 | 295.30 | 884,194 |
| ECML | 36.6529▲ | +0.0601 (+0.16%) | 36.6529 | 36.6529 | 22 |
| ECO | 50.82▼ | -0.46 (-0.90%) | 51.17 | 49.5304 | 658,055 |
| ECON | 29.95▲ | +0.36 (+1.22%) | 30.15 | 29.68 | 12,287 |
| ECOR | 7.975▲ | +0.365 (+4.80%) | 8.165 | 7.5435 | 77,596 |
| ECOW | 26.72▲ | +0.10 (+0.38%) | 26.7499 | 26.47 | 29,200 |
| ECPG | 73.75▲ | +1.89 (+2.63%) | 74.578 | 70.04 | 405,125 |
| ECVT | 11.50▲ | +0.03 (+0.26%) | 11.615 | 11.40 | 2,387,280 |
| ED | 112.49▲ | +0.13 (+0.12%) | 112.70 | 110.62 | 2,266,989 |
| EDAP | 4.25▲ | +0.26 (+6.52%) | 4.27 | 3.8801 | 22,803 |
| EDBL | 2.89▲ | +0.35 (+13.78%) | 3.19 | 2.73 | 432,124 |
| EDC | 65.64▲ | +1.86 (+2.92%) | 67.3301 | 63.09 | 340,231 |
| EDD | 5.75▼ | -0.08 (-1.37%) | 5.87 | 5.75 | 724,574 |
| EDF | 5.06▼ | -0.01 (-0.20%) | 5.10 | 5.05 | 209,618 |
| EDGH | 34.29▲ | +0.22 (+0.65%) | 34.29 | 34.20 | 10,620 |
| EDGI | 29.9368▲ | +0.3468 (+1.17%) | 30.01 | 29.645 | 13,425 |
| EDGU | 29.0932▲ | +0.26 (+0.90%) | 29.12 | 29.05 | 10,568 |
| EDHL | 2.61▲ | +0.01 (+0.38%) | 2.74 | 2.43 | 41,549 |
| EDIV | 40.97▼ | -0.03 (-0.07%) | 41.09 | 40.64 | 338,930 |
| EDOG | 25.9672▲ | +0.1445 (+0.56%) | 25.9672 | 25.808 | 235 |
| EDOW | 42.8057▲ | +0.1457 (+0.34%) | 42.855 | 42.46 | 7,170 |
| EDRY | 20.85▼ | -1.50 (-6.71%) | 22.35 | 20.50 | 24,219 |
| EDSA | 4.27▼ | -0.08 (-1.84%) | 5.399 | 3.97 | 5,317,207 |
| EDU | 53.89▲ | +1.34 (+2.55%) | 54.45 | 53.00 | 733,261 |
| EDV | 67.71▼ | -0.30 (-0.44%) | 68.05 | 67.615 | 1,049,503 |
| EDZ | 27.68▼ | -0.81 (-2.84%) | 28.79 | 26.97 | 229,896 |
| EE | 38.48▼ | -1.88 (-4.66%) | 40.04 | 38.45 | 849,312 |
| EEA | 10.65▲ | +0.02 (+0.19%) | 10.78 | 10.58 | 44,361 |
| EEIQ | 2.30▲ | +0.01 (+0.44%) | 2.48 | 2.25 | 26,487 |
| EELV | 28.69▲ | +0.22 (+0.77%) | 28.702 | 28.4693 | 45,758 |
| EEM | 59.05▲ | +0.63 (+1.08%) | 59.5758 | 58.24 | 69,854,940 |
| EEMA | 100.1621▲ | +0.4721 (+0.47%) | 101.04 | 99.30 | 2,909,222 |
| EEMO | 17.81▲ | +0.1283 (+0.73%) | 17.81 | 17.81 | 200 |
| EEMS | 70.51▲ | +0.16 (+0.23%) | 70.945 | 69.60 | 28,412 |
| EEMX | 46.3211▲ | +0.6505 (+1.42%) | 46.835 | 45.69 | 205,099 |
| EES | 60.21▲ | +0.50 (+0.84%) | 60.425 | 59.9856 | 15,445 |
| EET | 91.93▲ | +1.79 (+1.99%) | 93.05 | 90.17 | 7,004 |
| EEV | 15.95▼ | -0.39 (-2.39%) | 16.39 | 15.7609 | 25,838 |
| EFA | 101.38▲ | +1.29 (+1.29%) | 101.49 | 100.405 | 28,768,237 |
| EFAA | 54.85▲ | +0.49 (+0.90%) | 54.98 | 54.51 | 83,528 |
| EFAS | 20.8044▼ | -0.0656 (-0.31%) | 20.86 | 20.66 | 18,581 |
| EFAX | 52.504▲ | +0.754 (+1.46%) | 52.57 | 52.1501 | 16,928 |
| EFFE | 24.4896▲ | +0.0932 (+0.38%) | 24.6206 | 23.8759 | 473,700 |
| EFFI | 24.6841▲ | +0.3623 (+1.49%) | 24.6841 | 24.6841 | 90 |
| EFIV | 66.58▲ | +0.30 (+0.45%) | 66.7426 | 66.32 | 46,732 |
| EFO | 69.7326▲ | +0.8426 (+1.22%) | 70.2489 | 68.15 | 8,802 |
| EFRA | 36.4705▲ | +0.0259 (+0.07%) | 36.4705 | 36.25 | 616 |
| EFSC | 56.74▼ | -0.09 (-0.16%) | 57.10 | 56.34 | 261,171 |
| EFXT | 22.62▲ | +0.39 (+1.75%) | 22.93 | 22.08 | 2,099,552 |
| EGAN | 9.41▲ | +0.33 (+3.63%) | 9.665 | 9.11 | 183,683 |
| EGBN | 25.83▲ | +0.44 (+1.73%) | 26.08 | 25.10 | 211,145 |
| EGHT | 2.31▲ | +0.09 (+4.05%) | 2.35 | 2.22 | 851,893 |
| EGLE | 28.9258▲ | +0.3166 (+1.11%) | 28.9258 | 28.9258 | 2 |
| EGO | 41.64▼ | -0.23 (-0.55%) | 42.65 | 41.23 | 1,590,019 |
| EGP | 194.82▼ | -0.64 (-0.33%) | 196.25 | 193.03 | 261,551 |
| EGY | 5.24▼ | -0.05 (-0.95%) | 5.28 | 5.04 | 1,048,030 |
| EHAB | 13.61▲ | +0.01 (+0.07%) | 13.62 | 13.59 | 1,989,875 |
| EHLD | 7.21▲ | +0.06 (+0.84%) | 7.295 | 7.105 | 63,827 |
| EHLS | 25.775▲ | +0.2973 (+1.17%) | 25.849 | 25.65 | 3,582 |
| EIM | 10.01▲ | +0.01 (+0.10%) | 10.03 | 9.99 | 106,240 |
| EINC | 116.60▲ | +0.10 (+0.09%) | 116.60 | 114.80 | 4,353 |
| EIPI | 22.31▲ | +0.02 (+0.09%) | 22.32 | 22.084 | 110,736 |
| EIPX | 31.50▼ | -0.01 (-0.03%) | 31.50 | 31.19 | 21,576 |
| EIRL | 72.19▲ | +0.79 (+1.11%) | 72.20 | 71.7501 | 6,814 |
| EIS | 125.83▲ | +2.01 (+1.62%) | 125.9999 | 124.7844 | 218,545 |
| EIX | 73.89▲ | +0.03 (+0.04%) | 74.64 | 73.61 | 3,702,147 |
| EJAN | 34.43▲ | +0.22 (+0.64%) | 34.555 | 34.13 | 5,377 |
| EJUL | 30.1496▲ | +0.1796 (+0.60%) | 30.21 | 30.07 | 1,642 |
| EKSO | 10.66▲ | +0.66 (+6.60%) | 10.93 | 9.865 | 52,480 |
| EL | 99.21▲ | +0.50 (+0.51%) | 102.85 | 98.12 | 3,580,256 |
| ELA | 14.75▲ | +0.65 (+4.61%) | 14.80 | 14.01 | 101,439 |
| ELAN | 24.44▼ | -0.44 (-1.77%) | 25.17 | 24.41 | 4,089,275 |
| ELCV | 29.58▲ | +0.1243 (+0.42%) | 29.6096 | 29.3599 | 34,339 |
| ELD | 29.17▲ | +0.14 (+0.48%) | 29.32 | 28.96 | 12,298 |
| ELFY | 41.0483▲ | +0.22 (+0.54%) | 41.24 | 40.655 | 96,187 |
| ELIL | 23.54▼ | -0.14 (-0.59%) | 23.86 | 23.12 | 78,272 |
| ELLO | 25.00▲ | +0.13 (+0.52%) | 25.00 | 25.00 | 532 |
| ELM | 28.11▲ | +0.14 (+0.50%) | 28.13 | 27.87 | 39,208 |
| ELMD | 24.29▲ | +0.31 (+1.29%) | 24.55 | 23.78 | 33,950 |
| ELPC | 11.44▲ | +0.61 (+5.63%) | 11.51 | 11.18 | 305,936 |
| ELS | 67.90▼ | -0.36 (-0.53%) | 68.27 | 67.40 | 1,478,810 |
| ELTX | 12.16▼ | -0.34 (-2.72%) | 13.42 | 12.039 | 187,761 |
| ELVA | 8.15▲ | +0.81 (+11.04%) | 8.25 | 7.35 | 651,619 |
| ELVN | 29.98▲ | +1.23 (+4.28%) | 30.63 | 27.97 | 958,195 |
| EMB | 96.87▲ | +0.32 (+0.33%) | 96.93 | 96.42 | 12,548,652 |
| EMBD | 23.97 | +0.00 (+0.00%) | 24.07 | 23.95 | 79,294 |
| EMC | 32.665▲ | +0.555 (+1.73%) | 32.81 | 32.36 | 15,974 |
| EMCB | 67.095▼ | -0.025 (-0.04%) | 67.44 | 66.97 | 9,421 |
| EMCR | 39.2442▲ | +0.4645 (+1.20%) | 39.4401 | 38.68 | 9,524 |
| EMCS | 39.03▲ | +0.6043 (+1.57%) | 39.17 | 38.59 | 17,317 |
| EMD | 10.70▼ | -0.16 (-1.47%) | 10.85 | 10.67 | 469,540 |
| EMDM | 37.0091▲ | +0.5642 (+1.55%) | 37.25 | 36.45 | 16,171 |
| EME | 740.87▲ | +4.57 (+0.62%) | 750.85 | 736.59 | 302,975 |
| EMEQ | 48.49▲ | +1.33 (+2.82%) | 49.24 | 46.87 | 574,106 |