Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCT | 57.35▼ | -1.99 (-3.35%) | 59.98 | 56.7701 | 701,274 |
| GDDY | 105.96▼ | -1.33 (-1.24%) | 109.205 | 104.86 | 1,048,601 |
| GDIV | 18.4265▼ | -0.0435 (-0.24%) | 18.54 | 18.39 | 3,524 |
| GDLC | 36.67▼ | -0.49 (-1.32%) | 37.2256 | 36.45 | 19,532 |
| GDOC | 36.8684▼ | -0.4581 (-1.23%) | 36.89 | 36.8684 | 118 |
| GDRX | 3.36▼ | -0.145 (-4.14%) | 3.495 | 3.33 | 847,262 |
| GDYN | 7.79▼ | -0.22 (-2.75%) | 8.19 | 7.74 | 634,924 |
| GEF | 82.12▲ | +2.08 (+2.60%) | 83.20 | 80.72 | 467,533 |
| GEF.B | 110.64▲ | +0.45 (+0.41%) | 112.60 | 110.02 | 44,194 |
| GENC | 17.81▲ | +0.08 (+0.45%) | 18.23 | 17.61 | 57,106 |
| GEND | 13.357▲ | +0.106 (+0.80%) | 13.36 | 13.357 | 6,200 |
| GEO | 28.66▼ | -0.67 (-2.28%) | 29.56 | 28.17 | 3,363,387 |
| GEW | 55.3927▲ | +0.0977 (+0.18%) | 55.3927 | 55.3927 | 51 |
| GFF | 92.85▼ | -0.36 (-0.39%) | 95.38 | 91.99 | 220,182 |
| GFGF | 35.9353▼ | -0.4785 (-1.31%) | 35.9353 | 35.9353 | 182 |
| GFL | 43.85▲ | +0.30 (+0.69%) | 44.14 | 42.885 | 4,117,202 |
| GFLW | 32.20▼ | -0.7827 (-2.37%) | 32.94 | 32.1378 | 147,133 |
| GFR | 6.57▲ | +0.12 (+1.86%) | 6.70 | 6.47 | 2,757,032 |
| GGB | 5.02▼ | -0.03 (-0.59%) | 5.16 | 4.995 | 17,725,053 |
| GGG | 81.99▲ | +0.21 (+0.26%) | 82.97 | 81.62 | 1,191,637 |
| GGLS | 58.7568▲ | +1.4559 (+2.54%) | 59.00 | 57.18 | 68,973 |
| GGM | 29.9733▼ | -0.2788 (-0.92%) | 29.9733 | 29.9733 | 6 |
| GGME | 64.2567▼ | -1.5633 (-2.38%) | 64.591 | 64.2567 | 1,475 |
| GGOV | 50.09 | +0.00 (+0.00%) | 50.18 | 50.03 | 547,172 |
| GGRW | 36.755▼ | -0.637 (-1.70%) | 36.80 | 36.755 | 500 |
| GGTL | 37.5574▼ | -0.979 (-2.54%) | 37.5574 | 37.5574 | 32 |
| GGUS | 65.935▼ | -1.595 (-2.36%) | 66.979 | 65.935 | 9,700 |
| GH | 158.60▼ | -7.28 (-4.39%) | 168.47 | 157.435 | 1,975,172 |
| GHC | 1,203.26▲ | +4.51 (+0.38%) | 1,220.50 | 1,196.15 | 22,260 |
| GIB | 75.30▲ | +0.43 (+0.57%) | 76.101 | 74.45 | 247,124 |
| GIBO | 59.36▼ | -2.58 (-4.17%) | 61.97 | 57.23 | 45,037 |
| GIC | 44.15▲ | +0.09 (+0.20%) | 44.73 | 43.73 | 136,982 |
| GILD | 156.19▼ | -1.18 (-0.75%) | 157.575 | 155.62 | 7,771,505 |
| GINN | 79.734▼ | -1.506 (-1.85%) | 79.734 | 79.72 | 600 |
| GINX | 35.90▲ | +0.0889 (+0.25%) | 35.96 | 35.8201 | 9,424 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,798 |
| GK | 27.9585▼ | -0.6135 (-2.15%) | 27.9585 | 27.95 | 206 |
| GKAT | 45.0632▼ | -0.1858 (-0.41%) | 45.08 | 44.9699 | 4,254 |
| GKOS | 164.84▼ | -0.76 (-0.46%) | 167.275 | 163.13 | 1,032,203 |
| GL | 168.77▲ | +1.18 (+0.70%) | 169.51 | 167.17 | 357,146 |
| GLBE | 38.82▼ | -1.41 (-3.50%) | 40.73 | 38.52 | 1,273,786 |
| GLBS | 3.10▼ | -0.10 (-3.13%) | 3.25 | 3.05 | 79,380 |
| GLE | 4.52▼ | -0.04 (-0.88%) | 4.7099 | 4.40 | 19,580 |
| GLL | 24.85▲ | +0.06 (+0.24%) | 25.01 | 24.4933 | 2,434,602 |
| GLNK | 10.86▼ | -0.23 (-2.07%) | 11.20 | 10.765 | 895,382 |
| GLOF | 60.20▼ | -0.65 (-1.07%) | 61.35 | 60.00 | 21,000 |
| GLOW | 34.2492▼ | -0.3489 (-1.01%) | 34.60 | 34.2492 | 10,591 |
| GM | 83.96▲ | +0.30 (+0.36%) | 85.79 | 83.44 | 7,486,242 |
| GMAB | 37.00▼ | -0.82 (-2.17%) | 38.20 | 36.74 | 2,684,547 |
| GME | 26.81▼ | -1.21 (-4.32%) | 28.0825 | 26.72 | 12,966,954 |
| GMF | 150.51▼ | -2.61 (-1.70%) | 151.24 | 150.43 | 9,500 |
| GMMA | 21.8685▼ | -0.1615 (-0.73%) | 21.8685 | 21.8685 | 7 |
| GMOC | 50.135▲ | +0.0099 (+0.02%) | 50.135 | 50.1115 | 2,894 |
| GMOD | 27.6036▼ | -0.0351 (-0.13%) | 27.83 | 27.585 | 4,496 |
| GMOI | 40.14▲ | +0.27 (+0.68%) | 40.40 | 40.01 | 61,950 |
| GMOV | 32.78▼ | -0.0063 (-0.02%) | 32.9758 | 32.69 | 9,808 |
| GNE | 16.67▼ | -0.03 (-0.18%) | 16.95 | 16.2518 | 52,940 |
| GNK | 24.51▼ | -0.42 (-1.68%) | 25.19 | 24.47 | 591,793 |
| GNOM | 64.31▼ | -2.70 (-4.03%) | 67.11 | 64.10 | 34,000 |
| GNR | 77.09▲ | +0.80 (+1.05%) | 77.27 | 76.61 | 309,969 |
| GNT | 8.49▼ | -0.03 (-0.35%) | 8.5436 | 8.445 | 32,554 |
| GO | 12.87▼ | -0.19 (-1.45%) | 13.30 | 12.84 | 1,642,084 |
| GOOD | 12.47▼ | -0.17 (-1.34%) | 12.79 | 12.45 | 372,333 |
| GORO | 3.39▲ | +0.06 (+1.80%) | 3.498 | 3.31 | 914,315 |
| GOTU | 2.64▼ | -0.03 (-1.12%) | 2.70 | 2.63 | 502,362 |
| GPAT | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 112 |
| GPC | 133.96▲ | +0.45 (+0.34%) | 135.38 | 133.29 | 1,254,510 |
| GPIQ | 55.55▼ | -1.29 (-2.27%) | 56.73 | 55.3511 | 2,493,651 |
| GPIX | 55.60▼ | -0.50 (-0.89%) | 56.26 | 55.3999 | 1,531,359 |
| GPN | 83.67▼ | -0.50 (-0.59%) | 85.67 | 82.69 | 2,664,499 |
| GPRK | 11.76▲ | +0.23 (+1.99%) | 11.84 | 11.47 | 504,913 |
| GPRO | 1.05▼ | -0.10 (-8.70%) | 1.16 | 1.035 | 11,334,719 |
| GPT | 33.762▼ | -0.376 (-1.10%) | 33.92 | 33.735 | 1,800 |
| GQI | 60.62▼ | -0.48 (-0.79%) | 61.22 | 60.48 | 35,900 |
| GQQQ | 35.324▼ | -0.631 (-1.75%) | 35.81 | 35.27 | 5,300 |
| GRAL | 117.81▼ | -17.65 (-13.03%) | 136.50 | 117.06 | 1,302,542 |
| GRC | 71.89▼ | -0.25 (-0.35%) | 73.2932 | 71.31 | 111,200 |
| GRDN | 39.47▼ | -0.21 (-0.53%) | 39.86 | 39.07 | 426,033 |
| GRDX | 4.22▼ | -0.24 (-5.38%) | 4.438 | 4.14 | 107,474 |
| GREK | 80.15▼ | -0.54 (-0.67%) | 81.15 | 80.03 | 20,200 |
| GRIN | 31.744▼ | -0.252 (-0.79%) | 32.20 | 31.655 | 2,700 |
| GRMN | 284.79▼ | -0.43 (-0.15%) | 292.84 | 283.52 | 1,664,763 |
| GRND | 14.09▼ | -1.01 (-6.69%) | 15.1692 | 13.915 | 2,526,829 |
| GRNQ | 7.57▲ | +0.06 (+0.80%) | 7.88 | 7.375 | 231,411 |
| GRNT | 5.45▲ | +0.36 (+7.07%) | 5.465 | 5.105 | 1,569,654 |
| GRNY | 27.22▼ | -0.50 (-1.80%) | 27.70 | 27.10 | 3,513,675 |
| GRPM | 140.00▼ | -1.4496 (-1.02%) | 142.609 | 139.5801 | 5,477 |
| GRPZ | 30.8763▼ | -0.2457 (-0.79%) | 30.8763 | 30.8763 | 60 |
| GRVY | 66.71 | +0.00 (+0.00%) | 66.99 | 66.0005 | 45,234 |
| GRW | 31.07▼ | -0.43 (-1.37%) | 31.495 | 31.07 | 900 |
| GRWG | 1.43▼ | -0.06 (-4.03%) | 1.505 | 1.43 | 329,616 |
| GRX | 10.09▲ | +0.18 (+1.82%) | 10.195 | 9.9569 | 40,644 |
| GSAT | 82.38▼ | -0.59 (-0.71%) | 83.09 | 82.15 | 700,374 |
| GSBC | 78.05▲ | +0.42 (+0.54%) | 79.54 | 77.83 | 122,365 |
| GSG | 37.11▲ | +0.53 (+1.45%) | 37.21 | 36.44 | 1,569,352 |
| GSGO | 43.491▼ | -1.158 (-2.59%) | 44.56 | 43.491 | 3,300 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 344,736 |
| GSIB | 60.394▼ | -0.295 (-0.49%) | 61.21 | 60.31 | 5,200 |
| GSIE | 46.08▼ | -0.04 (-0.09%) | 46.52 | 45.96 | 263,137 |
| GSJY | 54.3697▼ | -0.3211 (-0.59%) | 55.15 | 54.3697 | 3,641 |