Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIG | 40.79▲ | +0.167 (+0.41%) | 40.965 | 40.62 | 51,920 |
| DIM | 82.7312▲ | +0.1692 (+0.20%) | 82.81 | 82.58 | 7,935 |
| DIN | 37.83▼ | -0.74 (-1.92%) | 38.65 | 37.755 | 305,028 |
| DINO | 48.63▼ | -1.19 (-2.39%) | 50.22 | 48.545 | 2,388,557 |
| DIOD | 56.90▼ | -0.57 (-0.99%) | 58.294 | 56.79 | 247,696 |
| DIPS | 50.961▼ | -0.083 (-0.16%) | 50.961 | 50.01 | 2,300 |
| DIS | 111.20▼ | -2.21 (-1.95%) | 113.85 | 111.12 | 12,049,610 |
| DIV | 18.17▼ | -0.01 (-0.06%) | 18.18 | 18.09 | 234,942 |
| DIVD | 40.02▼ | -0.012 (-0.03%) | 40.02 | 39.98 | 200 |
| DIVG | 33.705▼ | -0.122 (-0.36%) | 33.75 | 33.705 | 1,700 |
| DIVI | 40.32▲ | +0.09 (+0.22%) | 40.33 | 40.16 | 332,300 |
| DIVL | 24.04▼ | -0.024 (-0.10%) | 24.14 | 24.04 | 1,600 |
| DIVO | 45.56▲ | +0.08 (+0.18%) | 45.66 | 45.395 | 721,500 |
| DIVP | 26.047▼ | -0.0451 (-0.17%) | 26.08 | 26.03 | 13,500 |
| DIVS | 31.62▲ | +0.141 (+0.45%) | 31.6599 | 31.59 | 4,572 |
| DIVY | 26.9735▼ | -0.2225 (-0.82%) | 27.09 | 26.94 | 8,253 |
| DIVZ | 37.305▲ | +0.155 (+0.42%) | 37.335 | 37.181 | 6,772 |
| DJCO | 657.15▲ | +8.75 (+1.35%) | 657.42 | 642.87 | 72,479 |
| DJD | 58.53▼ | -0.13 (-0.22%) | 58.67 | 58.4683 | 29,101 |
| DJIA | 22.373▼ | -0.027 (-0.12%) | 22.477 | 22.30 | 44,300 |
| DK | 27.67▼ | -1.34 (-4.62%) | 29.0392 | 27.53 | 1,650,547 |
| DKS | 215.32▲ | +2.44 (+1.15%) | 217.79 | 212.59 | 927,300 |
| DLHC | 5.78▼ | -0.04 (-0.69%) | 6.23 | 5.67 | 17,112 |
| DLN | 90.29▲ | +0.01 (+0.01%) | 90.49 | 90.115 | 218,444 |
| DLO | 14.05▼ | -0.54 (-3.70%) | 14.655 | 13.91 | 1,243,307 |
| DLPN | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.58 | 51,685 |
| DLS | 83.58▲ | +0.39 (+0.47%) | 83.84 | 83.47 | 20,015 |
| DLTR | 139.95▼ | -1.26 (-0.89%) | 141.85 | 138.51 | 2,205,300 |
| DLX | 24.47▲ | +0.12 (+0.49%) | 24.48 | 24.06 | 462,353 |
| DMA | 9.02▼ | -0.06 (-0.66%) | 9.0299 | 8.9212 | 43,784 |
| DMAA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 248 |
| DMAC | 7.575▼ | -0.965 (-11.30%) | 8.6249 | 7.48 | 614,875 |
| DMAT | 31.38▼ | -0.79 (-2.46%) | 31.4799 | 31.05 | 46,847 |
| DMB | 11.01▲ | +0.02 (+0.18%) | 11.04 | 11.00 | 78,987 |
| DMBS | 49.835▼ | -0.065 (-0.13%) | 49.94 | 49.81 | 171,565 |
| DMCY | 32.2507▲ | +0.0412 (+0.13%) | 32.2603 | 32.1888 | 6,571 |
| DMX | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.634 | 9,600 |
| DMXF | 78.27▲ | +0.143 (+0.18%) | 78.34 | 77.98 | 15,600 |
| DNL | 43.37 | +0.00 (+0.00%) | 43.39 | 43.08 | 31,131 |
| DNLI | 17.99▼ | -0.79 (-4.21%) | 19.1422 | 17.90 | 1,386,339 |
| DNN | 3.69▲ | +0.14 (+3.94%) | 3.80 | 3.57 | 68,619,406 |
| DNP | 10.05▲ | +0.05 (+0.50%) | 10.055 | 9.992 | 516,747 |
| DNTH | 44.10▲ | +0.10 (+0.23%) | 44.99 | 43.05 | 638,640 |
| DOC | 17.83▲ | +0.28 (+1.60%) | 17.84 | 17.30 | 9,126,624 |
| DOCN | 52.76▼ | -0.12 (-0.23%) | 53.74 | 51.86 | 1,224,794 |
| DOL | 68.243▲ | +0.1571 (+0.23%) | 68.2542 | 67.915 | 16,543 |
| DOLE | 14.64▼ | -0.23 (-1.55%) | 14.82 | 14.565 | 387,537 |
| DON | 54.12▼ | -0.17 (-0.31%) | 54.22 | 53.99 | 139,696 |
| DOO | 78.19▼ | -0.47 (-0.60%) | 79.00 | 77.86 | 82,339 |
| DOUG | 2.81 | +0.00 (+0.00%) | 3.03 | 2.795 | 1,381,109 |
| DOV | 206.61▲ | +0.75 (+0.36%) | 207.60 | 205.50 | 1,701,255 |
| DOW | 27.57▼ | -0.37 (-1.32%) | 27.855 | 27.22 | 12,723,390 |
| DPG | 13.14▲ | +0.03 (+0.23%) | 13.174 | 12.93 | 148,530 |
| DPRO | 9.59▲ | +0.25 (+2.68%) | 9.85 | 9.20 | 1,885,244 |
| DPST | 114.83▼ | -1.86 (-1.59%) | 117.60 | 114.38 | 350,843 |
| DQ | 25.18▼ | -0.41 (-1.60%) | 25.62 | 24.70 | 798,305 |
| DRAI | 30.71▲ | +0.0168 (+0.05%) | 30.85 | 30.69 | 2,887 |
| DRAY | 28.62▼ | -2.52 (-8.09%) | 30.93 | 28.62 | 7,800 |
| DRCT | 1.72▲ | +0.03 (+1.78%) | 1.79 | 1.60 | 404,698 |
| DRD | 36.24▲ | +0.38 (+1.06%) | 36.56 | 34.63 | 390,932 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| DRH | 9.31▲ | +0.01 (+0.11%) | 9.33 | 9.14 | 2,502,400 |
| DRI | 214.62▲ | +0.29 (+0.14%) | 215.84 | 211.80 | 1,335,401 |
| DRIO | 12.44▲ | +0.22 (+1.80%) | 12.44 | 11.96 | 4,028 |
| DRIV | 32.46▼ | -0.078 (-0.24%) | 32.54 | 32.25 | 36,300 |
| DRLL | 30.118▲ | +0.018 (+0.06%) | 30.154 | 30.03 | 15,900 |
| DRN | 9.67▲ | +0.34 (+3.64%) | 9.75 | 9.2281 | 614,697 |
| DRS | 42.57▲ | +0.31 (+0.73%) | 42.92 | 42.01 | 1,411,181 |
| DRTS | 7.12▼ | -0.56 (-7.29%) | 7.64 | 7.00 | 370,532 |
| DRUG | 88.00▼ | -1.91 (-2.12%) | 89.67 | 86.695 | 111,494 |
| DRUP | 64.341▼ | -0.28 (-0.43%) | 64.75 | 64.341 | 800 |
| DSGN | 9.28▼ | -0.08 (-0.85%) | 9.75 | 9.04 | 234,089 |
| DSGR | 30.06▲ | +0.06 (+0.20%) | 30.20 | 29.52 | 33,378 |
| DSI | 130.91▼ | -0.25 (-0.19%) | 131.63 | 130.8608 | 106,513 |
| DSM | 6.11 | +0.00 (+0.00%) | 6.18 | 6.06 | 159,200 |
| DSMC | 37.48▼ | -0.29 (-0.77%) | 37.63 | 37.45 | 4,100 |
| DSP | 12.54▲ | +0.60 (+5.03%) | 12.75 | 11.94 | 365,857 |
| DSTL | 60.29▼ | -0.44 (-0.72%) | 60.61 | 60.27 | 42,147 |
| DSTX | 32.759▼ | -0.1208 (-0.37%) | 32.81 | 32.759 | 884 |
| DSWL | 3.4401▼ | -0.0099 (-0.29%) | 3.45 | 3.44 | 7,097 |
| DSX | 2.05▼ | -0.04 (-1.91%) | 2.18 | 2.04 | 858,100 |
| DTAN | 31.8722▼ | -0.1142 (-0.36%) | 31.92 | 31.82 | 5,309 |
| DTCR | 23.80▲ | +0.31 (+1.32%) | 23.83 | 23.5101 | 749,969 |
| DTD | 87.32▲ | +0.07 (+0.08%) | 87.47 | 87.19 | 24,487 |
| DTE | 135.51▲ | +0.90 (+0.67%) | 136.04 | 133.34 | 2,221,899 |
| DTEC | 49.2283▼ | -0.1386 (-0.28%) | 49.3901 | 49.2184 | 5,062 |
| DTF | 11.40▼ | -0.02 (-0.18%) | 11.46 | 11.40 | 29,800 |
| DTH | 52.522▲ | +0.0976 (+0.19%) | 52.55 | 52.3765 | 28,465 |
| DTI | 3.46▲ | +0.29 (+9.15%) | 3.49 | 3.08 | 335,888 |
| DTM | 120.44▲ | +3.41 (+2.91%) | 120.79 | 116.98 | 1,198,679 |
| DTRE | 40.82▲ | +0.32 (+0.79%) | 40.82 | 40.82 | 100 |
| DTSQ | 10.8573▼ | -0.3227 (-2.89%) | 10.8573 | 10.8573 | 846 |
| DTST | 4.47▲ | +0.14 (+3.23%) | 4.69 | 4.42 | 21,400 |
| DUHP | 38.49▼ | -0.06 (-0.16%) | 38.6366 | 38.445 | 1,350,547 |
| DUKH | 24.595▼ | -0.0097 (-0.04%) | 24.61 | 24.585 | 416 |
| DUKQ | 28.6142▼ | -0.0426 (-0.15%) | 28.6483 | 28.6142 | 503 |
| DUKX | 27.1176▼ | -0.0124 (-0.05%) | 27.14 | 27.1176 | 2,007 |
| DUKZ | 25.5136▼ | -0.0085 (-0.03%) | 25.5519 | 25.49 | 1,270 |
| DUOT | 11.21▲ | +0.83 (+8.00%) | 11.23 | 10.45 | 279,272 |
| DUSB | 50.77▲ | +0.05 (+0.10%) | 50.77 | 50.75 | 360,800 |