Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTL | 57.36▲ | +0.43 (+0.76%) | 57.43 | 56.86 | 60,005 |
| DSTX | 30.725▲ | +0.061 (+0.20%) | 30.725 | 30.725 | 100 |
| DSWL | 3.38▼ | -0.08 (-2.31%) | 3.45 | 3.38 | 16,472 |
| DSX | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.68 | 249,200 |
| DTAN | 30.3443▲ | +0.2165 (+0.72%) | 30.3443 | 30.3443 | 287 |
| DTCR | 21.77▼ | -0.26 (-1.18%) | 21.88 | 21.51 | 264,168 |
| DTD | 83.48▲ | +0.64 (+0.77%) | 83.52 | 82.92 | 14,700 |
| DTE | 141.95▲ | +0.45 (+0.32%) | 142.21 | 140.89 | 699,639 |
| DTEC | 51.03▼ | -0.10 (-0.20%) | 51.03 | 50.765 | 2,614 |
| DTF | 11.42 | +0.00 (+0.00%) | 11.43 | 11.33 | 7,200 |
| DTH | 48.70▲ | +0.05 (+0.10%) | 48.71 | 48.40 | 32,900 |
| DTIL | 6.90▲ | +0.26 (+3.92%) | 7.02 | 6.40 | 417,892 |
| DTM | 108.99▼ | -0.62 (-0.57%) | 110.615 | 108.06 | 613,741 |
| DTRE | 40.9577▲ | +0.2677 (+0.66%) | 40.9577 | 40.9577 | 323 |
| DTSQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 250 |
| DTST | 4.13 | +0.00 (+0.00%) | 4.15 | 4.10 | 32,765 |
| DUHP | 37.69▲ | +0.17 (+0.45%) | 37.7536 | 37.3958 | 1,333,274 |
| DUK | 128.53▲ | +1.13 (+0.89%) | 128.65 | 127.12 | 3,120,888 |
| DUKQ | 27.3319▲ | +0.1083 (+0.40%) | 27.3319 | 27.22 | 1,116 |
| DUKX | 25.725▼ | -0.0123 (-0.05%) | 25.74 | 25.725 | 515 |
| DUKZ | 25.6204▼ | -0.0093 (-0.04%) | 25.6204 | 25.5769 | 5,382 |
| DUOT | 7.72▼ | -0.43 (-5.28%) | 8.13 | 7.70 | 253,567 |
| DUSB | 50.868▲ | +0.016 (+0.03%) | 50.88 | 50.85 | 215,200 |
| DUSL | 71.44▲ | +0.1555 (+0.22%) | 72.1091 | 70.557 | 8,730 |
| DVAL | 14.25▲ | +0.0995 (+0.70%) | 14.25 | 14.16 | 3,624 |
| DVLU | 33.3982▲ | +0.137 (+0.41%) | 33.432 | 33.1506 | 4,435 |
| DVND | 34.752▲ | +0.1269 (+0.37%) | 34.752 | 34.752 | 100 |
| DVQQ | 27.2974▲ | +0.2594 (+0.96%) | 27.2974 | 27.02 | 1,569 |
| DVSP | 26.5293▲ | +0.2443 (+0.93%) | 26.5293 | 26.33 | 858 |
| DVY | 140.19▲ | +0.91 (+0.65%) | 140.33 | 139.40 | 233,002 |
| DVYA | 42.57▲ | +0.21 (+0.50%) | 42.57 | 42.45 | 900 |
| DVYE | 29.61▲ | +0.0549 (+0.19%) | 29.67 | 29.34 | 103,935 |
| DWAS | 93.05▼ | -1.22 (-1.29%) | 93.84 | 92.66 | 8,700 |
| DWAW | 43.447▲ | +0.1106 (+0.26%) | 43.447 | 43.285 | 700 |
| DWM | 66.85▲ | +0.19 (+0.29%) | 66.87 | 66.26 | 89,800 |
| DWMF | 32.0334▲ | +0.2184 (+0.69%) | 32.0334 | 32.02 | 390 |
| DWSN | 1.67▼ | -0.17 (-9.24%) | 1.81 | 1.67 | 46,798 |
| DWTX | 5.76▼ | -0.25 (-4.16%) | 6.02 | 5.752 | 21,179 |
| DWUS | 54.062▲ | +0.2006 (+0.37%) | 54.062 | 53.65 | 500 |
| DWX | 42.9711▲ | +0.2807 (+0.66%) | 43.01 | 42.77 | 8,804 |
| DX | 13.38▲ | +0.18 (+1.36%) | 13.40 | 13.0552 | 4,361,954 |
| DXIV | 61.4963▼ | -0.0583 (-0.09%) | 61.65 | 61.35 | 12,211 |
| DXJ | 131.14▲ | +0.88 (+0.68%) | 131.27 | 130.45 | 201,200 |
| DXPE | 111.26▼ | -1.93 (-1.71%) | 113.68 | 109.13 | 179,800 |
| DXR | 12.9456▼ | -0.0544 (-0.42%) | 13.0779 | 12.9456 | 1,826 |
| DXUV | 57.7492▲ | +0.2177 (+0.38%) | 57.91 | 57.47 | 17,973 |
| DY | 292.49▼ | -2.95 (-1.00%) | 296.28 | 287.21 | 276,400 |
| DYCQ | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| DYFI | 23.27▲ | +0.0046 (+0.02%) | 23.28 | 23.2401 | 56,535 |
| DYLD | 22.806▲ | +0.026 (+0.11%) | 22.835 | 22.76 | 5,779 |
| DYLG | 27.077▲ | +0.146 (+0.54%) | 27.101 | 27.077 | 700 |
| DYN | 16.38▼ | -0.04 (-0.24%) | 16.59 | 16.18 | 1,727,217 |
| DYNF | 58.81▲ | +0.30 (+0.51%) | 58.97 | 58.28 | 4,286,084 |
| DYTA | 29.188▲ | +0.028 (+0.10%) | 29.205 | 29.12 | 5,900 |
| E | 34.80▲ | +0.60 (+1.75%) | 34.80 | 34.48 | 251,500 |
| EA | 200.30▼ | -0.05 (-0.02%) | 200.745 | 200.13 | 4,402,340 |
| EAF | 17.70▲ | +1.04 (+6.24%) | 17.77 | 16.58 | 274,800 |
| EAFG | 22.7255▼ | -0.1894 (-0.83%) | 22.78 | 22.7255 | 1,045 |
| EAGG | 48.37▼ | -0.05 (-0.10%) | 48.39 | 48.3123 | 213,329 |
| EAGL | 31.35▲ | +0.17 (+0.55%) | 31.37 | 31.1303 | 96,977 |
| EAPR | 29.148▲ | +0.01 (+0.03%) | 29.183 | 29.09 | 7,700 |
| EASG | 35.3488▲ | +0.062 (+0.18%) | 35.36 | 35.1496 | 1,381 |
| EBAY | 92.01▲ | +0.83 (+0.91%) | 93.44 | 90.75 | 9,221,560 |
| EBC | 18.17▲ | +0.95 (+5.52%) | 18.19 | 17.38 | 5,404,901 |
| EBIT | 33.01▲ | +0.082 (+0.25%) | 33.01 | 33.01 | 100 |
| EBIZ | 33.3342▼ | -0.1301 (-0.39%) | 33.54 | 33.17 | 9,709 |
| EBMT | 16.78▲ | +0.18 (+1.08%) | 16.90 | 16.6432 | 25,888 |
| EBND | 21.38▼ | -0.01 (-0.05%) | 21.39 | 21.32 | 556,700 |
| EBON | 4.48▼ | -0.15 (-3.24%) | 4.66 | 4.45 | 11,715 |
| EBR | 10.06▲ | +0.25 (+2.55%) | 10.09 | 9.73 | 1,777,700 |
| EBR.B | 10.35▲ | +0.02 (+0.19%) | 10.63 | 10.16 | 16,851 |
| EBS | 9.16▼ | -0.24 (-2.55%) | 9.6199 | 9.04 | 791,672 |
| EBUF | 28.155▲ | +0.0251 (+0.09%) | 28.19 | 28.07 | 4,008 |
| ECDA | 2.47▼ | -0.15 (-5.73%) | 2.6199 | 2.26 | 123,934 |
| ECF | 12.15▼ | -0.07 (-0.57%) | 12.28 | 12.11 | 36,700 |
| ECG | 88.46▼ | -2.05 (-2.26%) | 90.19 | 85.89 | 493,890 |
| ECL | 276.75▲ | +6.13 (+2.27%) | 276.85 | 271.00 | 1,866,516 |
| ECML | 32.603▼ | -0.02 (-0.06%) | 32.603 | 32.49 | 500 |
| ECNS | 36.69▼ | -0.7933 (-2.12%) | 36.719 | 36.3201 | 25,375 |
| ECO | 30.83▲ | +0.30 (+0.98%) | 31.015 | 30.20 | 98,886 |
| ECON | 27.2649▲ | +0.0649 (+0.24%) | 27.304 | 27.13 | 4,780 |
| ECOW | 24.0488▼ | -0.0482 (-0.20%) | 24.055 | 23.89 | 10,225 |
| ECPG | 41.36▲ | +0.83 (+2.05%) | 41.52 | 40.42 | 210,452 |
| ECVT | 8.13▼ | -0.06 (-0.73%) | 8.135 | 7.87 | 1,313,369 |
| ECX | 2.21▼ | -0.05 (-2.21%) | 2.325 | 2.10 | 1,471,322 |
| EDAP | 2.24▼ | -0.18 (-7.44%) | 2.3825 | 2.14 | 22,337 |
| EDC | 52.45▼ | -0.18 (-0.34%) | 52.74 | 51.50 | 45,007 |
| EDD | 5.18▼ | -0.04 (-0.77%) | 5.21 | 5.12 | 511,800 |
| EDGF | 24.96▼ | -0.01 (-0.04%) | 24.97 | 24.93 | 37,300 |
| EDGH | 30.05▼ | -0.86 (-2.78%) | 30.15 | 29.8104 | 23,569 |
| EDGI | 27.9472▼ | -0.0797 (-0.28%) | 27.99 | 27.86 | 19,341 |
| EDGU | 27.94▲ | +0.14 (+0.50%) | 27.9801 | 27.81 | 4,360 |
| EDIT | 3.77▼ | -0.19 (-4.80%) | 3.98 | 3.64 | 1,903,764 |
| EDIV | 38.52▼ | -0.01 (-0.03%) | 38.615 | 38.13 | 74,479 |
| EDOG | 23.03▼ | -0.12 (-0.52%) | 23.03 | 22.97 | 3,100 |
| EDOW | 39.8031▲ | +0.3101 (+0.79%) | 39.8031 | 39.54 | 5,609 |
| EDRY | 12.34▲ | +0.17 (+1.40%) | 12.54 | 12.15 | 777 |
| EDSA | 2.3574▼ | -0.1026 (-4.17%) | 2.485 | 2.3574 | 17,860 |
| EDTK | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.99 | 1,034 |
| EDU | 56.83▲ | +1.38 (+2.49%) | 57.04 | 55.14 | 1,999,700 |