Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 38.885▼ | -3.75 (-8.80%) | 42.44 | 38.56 | 29,025 |
| DRUP | 63.4423▼ | -0.4301 (-0.67%) | 63.47 | 63.44 | 1,224 |
| DRVN | 18.42▲ | +0.27 (+1.49%) | 18.46 | 18.1345 | 539,208 |
| DSGN | 5.53▼ | -0.11 (-1.95%) | 5.65 | 5.24 | 224,142 |
| DSGR | 32.21▼ | -0.39 (-1.20%) | 32.835 | 32.10 | 33,738 |
| DSI | 121.40▼ | -0.91 (-0.74%) | 121.97 | 121.04 | 105,131 |
| DSL | 12.47▼ | -0.01 (-0.08%) | 12.49 | 12.45 | 357,200 |
| DSMC | 36.3586▼ | -0.1714 (-0.47%) | 36.3586 | 36.2606 | 5,218 |
| DSS | 1.23▼ | -0.06 (-4.65%) | 1.31 | 1.12 | 276,700 |
| DSTL | 57.43▲ | +0.12 (+0.21%) | 57.56 | 57.18 | 255,000 |
| DSTX | 29.01▼ | -0.162 (-0.56%) | 29.01 | 28.97 | 600 |
| DSU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.54 | 350,000 |
| DSWL | 3.80▲ | +0.04 (+1.06%) | 3.845 | 3.7625 | 7,819 |
| DTAN | 29.914▼ | -0.077 (-0.26%) | 29.92 | 29.83 | 16,400 |
| DTCR | 18.91▼ | -0.10 (-0.53%) | 19.11 | 18.85 | 182,400 |
| DTD | 82.8564▼ | -0.0936 (-0.11%) | 82.95 | 82.7072 | 9,040 |
| DTE | 136.65▲ | +0.15 (+0.11%) | 137.25 | 136.425 | 951,634 |
| DTEC | 50.192▼ | -0.2462 (-0.49%) | 50.422 | 50.13 | 1,700 |
| DTF | 11.31▼ | -0.03 (-0.26%) | 11.39 | 11.30 | 3,700 |
| DTH | 48.8558▼ | -0.0742 (-0.15%) | 48.9032 | 48.7417 | 14,459 |
| DTM | 104.18▲ | +0.04 (+0.04%) | 104.69 | 103.235 | 1,065,862 |
| DTRE | 40.1766▲ | +0.0967 (+0.24%) | 40.1766 | 40.06 | 509 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DTST | 4.55▼ | -0.02 (-0.44%) | 4.63 | 4.52 | 62,999 |
| DUHP | 36.82▼ | -0.21 (-0.57%) | 36.9894 | 36.73 | 976,807 |
| DUK | 122.49▲ | +0.12 (+0.10%) | 123.19 | 122.11 | 2,151,190 |
| DUKQ | 26.843▼ | -0.18 (-0.67%) | 26.86 | 26.843 | 500 |
| DUKX | 24.621▼ | -0.13 (-0.53%) | 24.621 | 24.58 | 300 |
| DUKZ | 25.21▼ | -0.035 (-0.14%) | 25.23 | 25.21 | 1,000 |
| DUOT | 6.40▼ | -0.05 (-0.78%) | 6.46 | 6.26 | 190,043 |
| DUSB | 50.755▲ | +0.02 (+0.04%) | 50.77 | 50.74 | 181,560 |
| DUSL | 72.491▼ | -2.2301 (-2.98%) | 74.37 | 71.788 | 12,700 |
| DVAL | 14.497▼ | -0.0348 (-0.24%) | 14.497 | 14.47 | 6,900 |
| DVLU | 31.18▼ | -0.0211 (-0.07%) | 31.18 | 31.14 | 1,300 |
| DVN | 36.10▲ | +0.22 (+0.61%) | 36.28 | 35.80 | 6,145,100 |
| DVND | 34.388▼ | -0.1333 (-0.39%) | 34.388 | 34.388 | 100 |
| DVOL | 35.02▲ | +0.05 (+0.14%) | 35.03 | 34.96 | 4,700 |
| DVY | 141.86▲ | +0.58 (+0.41%) | 142.1075 | 141.22 | 245,180 |
| DVYA | 42.2658▲ | +0.1265 (+0.30%) | 42.327 | 42.255 | 1,391 |
| DVYE | 29.75▼ | -0.24 (-0.80%) | 29.84 | 29.70 | 119,593 |
| DWAS | 89.1622▼ | -1.0978 (-1.22%) | 90.23 | 88.8201 | 18,412 |
| DWAW | 41.855▼ | -0.52 (-1.23%) | 42.00 | 41.77 | 3,800 |
| DWM | 65.5459▼ | -0.2848 (-0.43%) | 65.63 | 65.451 | 8,207 |
| DWMF | 31.8217▼ | -0.1559 (-0.49%) | 31.8585 | 31.8217 | 9,381 |
| DWSN | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 19,445 |
| DWUS | 51.524▼ | -0.625 (-1.20%) | 51.524 | 51.524 | 100 |
| DWX | 43.06▼ | -0.12 (-0.28%) | 43.0685 | 42.97 | 12,591 |
| DXIV | 60.498▼ | -0.135 (-0.22%) | 60.56 | 60.44 | 5,400 |
| DXJ | 124.43▼ | -1.22 (-0.97%) | 124.83 | 124.14 | 275,122 |
| DXPE | 124.88▲ | +0.03 (+0.02%) | 125.13 | 121.69 | 141,600 |
| DXR | 11.00▼ | -0.28 (-2.48%) | 11.35 | 10.00 | 15,818 |
| DXUV | 57.62▼ | -0.22 (-0.38%) | 57.63 | 57.50 | 16,800 |
| DY | 252.47▼ | -4.02 (-1.57%) | 255.91 | 250.36 | 278,600 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.282▼ | -0.003 (-0.01%) | 23.3049 | 23.282 | 2,924 |
| DYLD | 22.61▼ | -0.035 (-0.15%) | 22.64 | 22.59 | 3,300 |
| DYLG | 26.7003▼ | -0.0394 (-0.15%) | 26.7399 | 26.69 | 5,140 |
| DYNF | 57.26▼ | -0.32 (-0.56%) | 57.50 | 57.07 | 1,257,000 |
| E | 35.77▲ | +0.08 (+0.22%) | 35.85 | 35.63 | 186,300 |
| EA | 171.95▲ | +0.96 (+0.56%) | 172.54 | 170.67 | 2,090,029 |
| EAD | 7.11▲ | +0.02 (+0.28%) | 7.113 | 7.08 | 354,079 |
| EAF | 9.88▼ | -0.22 (-2.18%) | 10.00 | 9.35 | 173,990 |
| EAFG | 21.687▼ | -0.1132 (-0.52%) | 21.687 | 21.687 | 100 |
| EAGG | 47.66▼ | -0.05 (-0.10%) | 47.69 | 47.64 | 233,900 |
| EAGL | 30.99▼ | -0.02 (-0.06%) | 30.99 | 30.84 | 106,800 |
| EAPR | 28.5496▼ | -0.0685 (-0.24%) | 28.55 | 28.50 | 2,222 |
| EASG | 33.961▼ | -0.2683 (-0.78%) | 34.04 | 33.24 | 3,400 |
| EAT | 155.98▲ | +0.45 (+0.29%) | 156.04 | 151.875 | 920,263 |
| EBAY | 90.61▼ | -2.19 (-2.36%) | 93.00 | 90.31 | 7,270,560 |
| EBC | 17.11▲ | +0.12 (+0.71%) | 17.265 | 16.94 | 2,484,990 |
| EBIT | 34.06▼ | -0.061 (-0.18%) | 34.06 | 34.05 | 200 |
| EBIZ | 33.604▲ | +0.0154 (+0.05%) | 33.78 | 33.552 | 5,900 |
| EBMT | 17.53▲ | +0.01 (+0.06%) | 17.67 | 17.50 | 17,399 |
| EBND | 21.34▼ | -0.03 (-0.14%) | 21.36 | 21.2905 | 329,767 |
| EBR | 8.24▲ | +0.06 (+0.73%) | 8.33 | 8.21 | 3,646,900 |
| EBR.B | 8.77▲ | +0.04 (+0.46%) | 8.82 | 8.73 | 13,678 |
| EBS | 8.30▼ | -0.09 (-1.07%) | 8.4001 | 8.1617 | 886,354 |
| EBUF | 27.81▼ | -0.021 (-0.08%) | 27.81 | 27.81 | 300 |
| EC | 9.40▲ | +0.09 (+0.97%) | 9.42 | 9.30 | 1,472,500 |
| ECAT | 16.49▼ | -0.14 (-0.84%) | 16.65 | 16.46 | 661,622 |
| ECBK | 17.02▲ | +0.12 (+0.71%) | 17.17 | 16.82 | 4,949 |
| ECF | 11.04▼ | -0.07 (-0.63%) | 11.26 | 11.04 | 44,400 |
| ECG | 78.44▼ | -1.87 (-2.33%) | 80.91 | 77.42 | 537,900 |
| ECL | 277.04▼ | -1.98 (-0.71%) | 280.09 | 276.58 | 925,300 |
| ECLN | 32.524▼ | -0.112 (-0.34%) | 32.68 | 32.524 | 1,100 |
| ECML | 33.3966▼ | -0.0796 (-0.24%) | 33.3966 | 33.3966 | 8 |
| ECNS | 37.87▲ | +0.38 (+1.01%) | 38.0496 | 37.8042 | 66,543 |
| ECO | 27.57▲ | +0.71 (+2.64%) | 27.8473 | 27.205 | 132,549 |
| ECON | 24.804▼ | -0.056 (-0.23%) | 24.8189 | 24.69 | 6,189 |
| ECOW | 23.852▼ | -0.177 (-0.74%) | 23.852 | 23.78 | 9,600 |
| ECPG | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.18 | 283,598 |
| ECVT | 9.09▼ | -0.02 (-0.22%) | 9.17 | 9.015 | 483,900 |
| EDAP | 2.26▲ | +0.44 (+24.18%) | 2.29 | 1.89 | 335,222 |
| EDC | 42.21▼ | -0.66 (-1.54%) | 42.2789 | 41.6625 | 74,153 |
| EDD | 5.32▲ | +0.05 (+0.95%) | 5.32 | 5.27 | 201,300 |
| EDF | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.14 | 188,800 |
| EDGF | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.957 | 15,900 |
| EDGH | 27.145▲ | +0.166 (+0.62%) | 27.145 | 27.03 | 7,900 |
| EDGI | 26.79▼ | -0.12 (-0.45%) | 26.81 | 26.71 | 12,600 |
| EDGU | 26.76▼ | -0.271 (-1.00%) | 26.804 | 26.75 | 3,200 |