Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNP | 10.59▲ | +0.07 (+0.67%) | 10.59 | 10.48 | 461,108 |
| DNTH | 62.03▲ | +6.64 (+11.99%) | 64.59 | 58.21 | 1,586,041 |
| DNUT | 3.70▲ | +0.17 (+4.82%) | 3.76 | 3.53 | 2,213,466 |
| DOC | 17.65▲ | +0.16 (+0.91%) | 17.66 | 17.24 | 6,586,279 |
| DOCN | 52.26▼ | -3.14 (-5.67%) | 56.09 | 51.68 | 2,763,879 |
| DOL | 70.93▲ | +0.93 (+1.33%) | 70.93 | 69.935 | 48,787 |
| DOLE | 15.45▼ | -0.01 (-0.06%) | 15.60 | 15.34 | 650,004 |
| DON | 55.13▲ | +0.04 (+0.07%) | 55.26 | 54.7165 | 90,420 |
| DOO | 71.78▲ | +1.50 (+2.13%) | 71.79 | 69.85 | 175,766 |
| DOV | 221.84▲ | +1.08 (+0.49%) | 222.13 | 219.66 | 1,111,437 |
| DOW | 32.34▲ | +1.60 (+5.20%) | 32.39 | 31.04 | 13,138,393 |
| DPG | 14.67▼ | -0.06 (-0.41%) | 14.73 | 14.63 | 88,881 |
| DPRO | 6.76▼ | -0.11 (-1.60%) | 7.10 | 6.52 | 2,535,944 |
| DPST | 107.71▲ | +0.90 (+0.84%) | 109.65 | 105.9301 | 552,289 |
| DRAI | 29.91▲ | +0.0664 (+0.22%) | 29.965 | 29.91 | 528 |
| DRCT | 1.03▲ | +0.0301 (+3.01%) | 1.0798 | 0.9782 | 130,154 |
| DRD | 33.97▼ | -0.23 (-0.67%) | 34.6001 | 33.5429 | 277,334 |
| DRDB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 931,821 |
| DRH | 10.01▲ | +0.13 (+1.32%) | 10.0499 | 9.92 | 1,941,885 |
| DRI | 203.41▼ | -7.19 (-3.41%) | 211.50 | 202.50 | 1,744,792 |
| DRIO | 9.40▼ | -0.90 (-8.74%) | 10.50 | 9.32 | 19,639 |
| DRIV | 31.39▲ | +0.30 (+0.96%) | 31.49 | 31.01 | 83,176 |
| DRLL | 35.6406▼ | -0.0994 (-0.28%) | 35.6406 | 35.1072 | 9,781 |
| DRN | 10.57▲ | +0.02 (+0.19%) | 10.60 | 10.23 | 618,943 |
| DRS | 46.95▲ | +1.44 (+3.16%) | 47.01 | 44.56 | 1,361,843 |
| DRTS | 7.02▼ | -0.05 (-0.71%) | 7.05 | 6.30 | 559,745 |
| DRUG | 79.31▼ | -0.69 (-0.86%) | 81.05 | 79.26 | 63,289 |
| DSGN | 10.37▲ | +0.37 (+3.70%) | 10.64 | 10.03 | 209,204 |
| DSGR | 29.71▼ | -0.14 (-0.47%) | 30.90 | 29.62 | 99,225 |
| DSI | 128.16▲ | +0.87 (+0.68%) | 128.555 | 127.3692 | 103,499 |
| DSM | 6.12▼ | -0.035 (-0.57%) | 6.1538 | 6.12 | 185,202 |
| DSMC | 38.38▲ | +0.37 (+0.97%) | 38.3801 | 37.87 | 4,745 |
| DSPY | 59.9106▲ | +0.4778 (+0.80%) | 59.96 | 59.82 | 5,003 |
| DSTL | 61.56▲ | +0.1679 (+0.27%) | 61.67 | 61.295 | 119,249 |
| DSTX | 33.8675▲ | +0.2942 (+0.88%) | 33.95 | 33.64 | 147,644 |
| DSWL | 3.44▲ | +0.02 (+0.58%) | 3.48 | 3.30 | 11,578 |
| DSX | 2.57▼ | -0.06 (-2.28%) | 2.64 | 2.50 | 810,685 |
| DSY | 3.4886▲ | +0.4186 (+13.64%) | 3.80 | 3.14 | 140,919 |
| DTAN | 31.9244▲ | +0.3907 (+1.24%) | 31.9244 | 31.64 | 816 |
| DTCR | 25.35▲ | +0.42 (+1.68%) | 25.389 | 24.86 | 677,746 |
| DTD | 89.7751▲ | +0.2151 (+0.24%) | 89.9099 | 89.095 | 12,864 |
| DTE | 150.11▲ | +2.00 (+1.35%) | 150.16 | 146.88 | 2,161,124 |
| DTF | 11.505▲ | +0.035 (+0.31%) | 11.505 | 11.4501 | 8,848 |
| DTH | 55.2749▲ | +0.3349 (+0.61%) | 55.40 | 54.84 | 68,978 |
| DTI | 3.32▼ | -0.01 (-0.30%) | 3.455 | 3.30 | 80,117 |
| DTM | 142.41▲ | +1.75 (+1.24%) | 142.46 | 138.06 | 525,480 |
| DTRE | 41.88▲ | +0.17 (+0.41%) | 41.89 | 41.60 | 951 |
| DTSQ | 10.85▼ | -0.22 (-1.99%) | 10.85 | 10.85 | 878 |
| DUHP | 39.09▲ | +0.22 (+0.57%) | 39.195 | 38.85 | 1,012,424 |
| DUK | 131.88▲ | +0.45 (+0.34%) | 132.655 | 130.56 | 3,702,445 |
| DUKH | 24.44▲ | +0.115 (+0.47%) | 24.44 | 24.26 | 8,550 |
| DUKQ | 28.46▲ | +0.20 (+0.71%) | 28.47 | 28.37 | 1,599 |
| DUKX | 27.8559▲ | +0.2771 (+1.00%) | 27.8559 | 27.7099 | 354 |
| DUKZ | 25.53▲ | +0.06 (+0.24%) | 25.53 | 25.41 | 11,596 |
| DUSB | 50.77▲ | +0.03 (+0.06%) | 50.7799 | 50.74 | 232,586 |
| DUSL | 95.7878▲ | +1.2178 (+1.29%) | 96.245 | 94.00 | 17,871 |
| DVA | 154.79▲ | +2.52 (+1.65%) | 155.295 | 150.51 | 459,897 |
| DVAL | 15.2989▲ | +0.0687 (+0.45%) | 15.2989 | 15.2322 | 5,222 |
| DVLU | 35.9338▲ | +0.0698 (+0.19%) | 36.0606 | 35.9338 | 507 |
| DVN | 43.49▼ | -0.51 (-1.16%) | 43.98 | 42.70 | 10,754,900 |
| DVND | 37.2087▲ | +0.1085 (+0.29%) | 37.2087 | 37.2087 | 39 |
| DVOL | 36.5852▲ | +0.1071 (+0.29%) | 36.64 | 36.55 | 6,263 |
| DVQQ | 26.8197▲ | +0.5113 (+1.94%) | 26.88 | 26.66 | 25,173 |
| DVS | 4.71 | +0.00 (+0.00%) | 4.84 | 4.6504 | 995,869 |
| DVSP | 27.0399▲ | +0.3659 (+1.37%) | 27.09 | 27.00 | 2,616 |
| DVY | 154.84▲ | +0.73 (+0.47%) | 155.305 | 153.48 | 330,281 |
| DVYA | 49.70▼ | -0.42 (-0.84%) | 49.74 | 49.36 | 24,001 |
| DVYE | 34.22▲ | +0.29 (+0.85%) | 34.29 | 33.94 | 177,296 |
| DWAS | 102.4484▲ | +1.6296 (+1.62%) | 102.82 | 101.03 | 8,706 |
| DWAW | 45.212▲ | +0.447 (+1.00%) | 45.24 | 45.11 | 534 |
| DWM | 72.875▲ | +0.842 (+1.17%) | 72.94 | 71.885 | 14,536 |
| DWMF | 34.6941▲ | +0.2673 (+0.78%) | 34.6941 | 34.58 | 7,024 |
| DWSN | 3.68▲ | +0.05 (+1.38%) | 3.71 | 3.4801 | 47,875 |
| DWUS | 53.8716▲ | +0.5569 (+1.04%) | 53.8716 | 53.44 | 110 |
| DWX | 46.8658▲ | +0.1958 (+0.42%) | 46.8658 | 46.555 | 23,120 |
| DX | 13.68▼ | -0.10 (-0.73%) | 13.95 | 13.635 | 4,982,008 |
| DXIV | 70.3353▲ | +0.8637 (+1.24%) | 70.3762 | 69.83 | 4,706 |
| DXJ | 162.37▲ | +1.56 (+0.97%) | 162.51 | 159.52 | 424,006 |
| DXPE | 143.06▲ | +2.59 (+1.84%) | 147.29 | 141.45 | 98,822 |
| DXR | 11.64▲ | +0.36 (+3.19%) | 11.69 | 11.28 | 9,841 |
| DXUV | 62.25▲ | +0.2349 (+0.38%) | 62.472 | 61.865 | 13,662 |
| DY | 387.07▼ | -16.42 (-4.07%) | 421.51 | 376.88 | 911,336 |
| DYLG | 26.9394▲ | +0.1596 (+0.60%) | 26.9394 | 26.805 | 2,091 |
| DYN | 15.23▲ | +0.63 (+4.32%) | 15.56 | 14.41 | 1,584,548 |
| DYNF | 61.08▲ | +0.53 (+0.88%) | 61.26 | 60.515 | 4,786,438 |
| DYTA | 29.3873▲ | +0.2173 (+0.74%) | 29.43 | 29.35 | 10,872 |
| E | 46.79▲ | +0.55 (+1.19%) | 46.79 | 45.96 | 389,956 |
| EA | 201.73▲ | +0.51 (+0.25%) | 201.865 | 200.65 | 2,013,804 |
| EAFG | 25.0944▲ | +0.3159 (+1.27%) | 25.0944 | 25.0944 | 22 |
| EAGG | 48.14▼ | -0.04 (-0.08%) | 48.1971 | 48.135 | 579,571 |
| EAGL | 31.77▲ | +0.2147 (+0.68%) | 31.90 | 31.49 | 307,761 |
| EAPR | 30.0336▲ | +0.0408 (+0.14%) | 30.08 | 30.0336 | 2,622 |
| EASG | 36.7621▲ | +0.5004 (+1.38%) | 36.83 | 36.49 | 1,095 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.46 | 4.44 | 1,503,758 |
| EBAY | 91.03▲ | +1.40 (+1.56%) | 91.5025 | 89.00 | 4,488,173 |
| EBC | 19.55▲ | +0.10 (+0.51%) | 19.87 | 19.55 | 2,473,581 |
| EBF | 21.47▲ | +0.28 (+1.32%) | 21.60 | 20.94 | 132,414 |
| EBI | 59.9868▲ | +0.3286 (+0.55%) | 60.04 | 59.86 | 12,633 |
| EBIT | 36.4618▲ | +0.2895 (+0.80%) | 36.5499 | 36.4416 | 2,034 |
| EBMT | 22.00▲ | +0.26 (+1.20%) | 22.47 | 21.71 | 46,019 |