Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAT | 59.85▲ | +0.98 (+1.66%) | 59.94 | 59.10 | 348,478 |
| DFAU | 46.94▲ | +0.21 (+0.45%) | 47.00 | 46.65 | 541,000 |
| DFAW | 73.66▲ | +0.36 (+0.49%) | 73.72 | 73.24 | 37,900 |
| DFAX | 32.16▲ | +0.13 (+0.41%) | 32.165 | 32.021 | 450,615 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.22 | 50.10 | 40,700 |
| DFCF | 42.92▲ | +0.09 (+0.21%) | 42.93 | 42.843 | 844,400 |
| DFE | 70.4504▲ | +0.5904 (+0.85%) | 70.55 | 70.09 | 3,428 |
| DFEM | 32.67▲ | +0.03 (+0.09%) | 32.67 | 32.35 | 616,000 |
| DFEN | 59.25▲ | +0.29 (+0.49%) | 59.29 | 57.54 | 112,660 |
| DFEV | 33.186▲ | +0.026 (+0.08%) | 33.22 | 33.00 | 96,100 |
| DFGP | 54.92▲ | +0.07 (+0.13%) | 54.9699 | 54.875 | 162,463 |
| DFGR | 27.09▲ | +0.02 (+0.07%) | 27.1503 | 27.025 | 400,115 |
| DFGX | 53.765▲ | +0.065 (+0.12%) | 53.77 | 53.715 | 114,851 |
| DFIP | 42.07▲ | +0.09 (+0.21%) | 42.07 | 42.00 | 73,300 |
| DFIV | 48.59▲ | +0.19 (+0.39%) | 48.60 | 48.375 | 1,120,900 |
| DFJ | 94.6644▼ | -0.0856 (-0.09%) | 94.69 | 94.09 | 5,409 |
| DFLI | 0.756▲ | +0.0353 (+4.90%) | 0.775 | 0.695 | 5,075,300 |
| DFLV | 33.84▲ | +0.36 (+1.08%) | 33.8799 | 33.53 | 611,837 |
| DFNM | 48.19▼ | -0.015 (-0.03%) | 48.237 | 48.14 | 125,300 |
| DFP | 21.11▼ | -0.02 (-0.09%) | 21.21 | 21.01 | 86,500 |
| DFSB | 52.61▲ | +0.07 (+0.13%) | 52.6299 | 52.54 | 21,370 |
| DFSD | 48.22▲ | +0.05 (+0.10%) | 48.24 | 48.18 | 603,800 |
| DFSE | 41.20▲ | +0.032 (+0.08%) | 41.30 | 40.86 | 32,000 |
| DFSI | 41.905▲ | +0.195 (+0.47%) | 41.92 | 41.60 | 69,000 |
| DFSU | 43.49▲ | +0.22 (+0.51%) | 43.54 | 43.20 | 123,000 |
| DFSV | 33.14▲ | +0.56 (+1.72%) | 33.185 | 32.64 | 935,633 |
| DFUS | 74.37▲ | +0.34 (+0.46%) | 74.4699 | 73.91 | 341,272 |
| DFUV | 46.13▲ | +0.55 (+1.21%) | 46.15 | 45.70 | 658,600 |
| DFVE | 31.92▲ | +0.2419 (+0.76%) | 31.93 | 31.84 | 2,743 |
| DFVX | 74.389▲ | +0.488 (+0.66%) | 74.49 | 74.011 | 13,400 |
| DG | 109.89▼ | -0.14 (-0.13%) | 111.87 | 109.89 | 5,472,736 |
| DGCB | 55.06▲ | +0.10 (+0.18%) | 55.10 | 54.9877 | 60,077 |
| DGICA | 19.93▲ | +0.06 (+0.30%) | 20.115 | 19.60 | 110,482 |
| DGII | 42.92▲ | +0.47 (+1.11%) | 43.07 | 42.00 | 190,957 |
| DGIN | 41.855▼ | -0.189 (-0.45%) | 41.91 | 41.765 | 2,600 |
| DGRE | 30.169▲ | +0.016 (+0.05%) | 30.232 | 30.068 | 6,100 |
| DGRO | 69.87▲ | +0.65 (+0.94%) | 69.94 | 69.26 | 1,301,153 |
| DGRS | 50.23▲ | +0.93 (+1.89%) | 50.26 | 49.51 | 22,600 |
| DGRW | 90.05▲ | +0.48 (+0.54%) | 90.22 | 89.42 | 828,000 |
| DGS | 57.30▲ | +0.27 (+0.47%) | 57.32 | 57.10 | 148,127 |
| DGT | 166.68▲ | +0.95 (+0.57%) | 166.7487 | 166.00 | 12,488 |
| DGX | 182.61▲ | +0.06 (+0.03%) | 184.16 | 182.21 | 1,057,340 |
| DHC | 4.81▲ | +0.05 (+1.05%) | 4.855 | 4.765 | 669,306 |
| DHF | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.53 | 947,000 |
| DHI | 165.00▲ | +6.54 (+4.13%) | 165.17 | 159.00 | 4,043,700 |
| DHR | 228.46▲ | +1.87 (+0.83%) | 230.65 | 227.60 | 2,599,745 |
| DHS | 101.9397▲ | +0.7697 (+0.76%) | 102.12 | 101.55 | 13,024 |
| DHT | 12.92▲ | +0.08 (+0.62%) | 13.10 | 12.87 | 1,246,900 |
| DIA | 479.41▲ | +4.15 (+0.87%) | 480.18 | 474.67 | 5,933,317 |
| DIAL | 18.425▲ | +0.025 (+0.14%) | 18.44 | 18.4001 | 60,386 |
| DIAX | 15.13▲ | +0.14 (+0.93%) | 15.13 | 14.96 | 65,511 |
| DIBS | 6.43▲ | +0.26 (+4.21%) | 6.6247 | 6.20 | 552,678 |
| DIEM | 33.244▲ | +0.0823 (+0.25%) | 33.255 | 33.07 | 3,300 |
| DIG | 37.893▲ | +1.353 (+3.70%) | 38.01 | 37.00 | 23,806 |
| DIM | 79.0785▲ | +0.2785 (+0.35%) | 79.0842 | 78.67 | 6,182 |
| DIN | 31.65▲ | +0.52 (+1.67%) | 32.21 | 31.13 | 435,100 |
| DINO | 51.72▼ | -0.25 (-0.48%) | 52.47 | 50.23 | 4,190,249 |
| DIOD | 51.33▲ | +4.51 (+9.63%) | 51.71 | 47.06 | 889,337 |
| DIPS | 55.16▲ | +0.3955 (+0.72%) | 55.38 | 54.76 | 7,500 |
| DIVD | 38.34▲ | +0.3001 (+0.79%) | 38.34 | 38.28 | 400 |
| DIVG | 32.6872▲ | +0.2811 (+0.87%) | 32.73 | 32.6872 | 1,135 |
| DIVI | 38.56▲ | +0.18 (+0.47%) | 38.59 | 38.384 | 147,600 |
| DIVL | 23.171▲ | +0.279 (+1.22%) | 23.171 | 23.072 | 300 |
| DIVO | 45.32▲ | +0.18 (+0.40%) | 45.435 | 45.09 | 595,900 |
| DIVP | 25.2337▲ | +0.2652 (+1.06%) | 25.2337 | 25.148 | 2,294 |
| DIVS | 31.389▲ | +0.118 (+0.38%) | 31.389 | 31.15 | 300 |
| DIVY | 26.1787▲ | +0.2681 (+1.03%) | 26.185 | 26.09 | 2,821 |
| DIVZ | 36.339▲ | +0.253 (+0.70%) | 36.38 | 36.28 | 25,200 |
| DJCO | 499.97▲ | +18.13 (+3.76%) | 501.66 | 483.08 | 67,469 |
| DJD | 57.8031▲ | +0.5892 (+1.03%) | 57.88 | 57.29 | 24,968 |
| DJIA | 22.49▲ | +0.06 (+0.27%) | 22.56 | 22.44 | 66,800 |
| DK | 38.13▼ | -0.62 (-1.60%) | 39.25 | 37.27 | 933,034 |
| DKS | 227.94▲ | +18.52 (+8.84%) | 228.205 | 209.81 | 2,719,182 |
| DLHC | 6.28▲ | +0.06 (+0.96%) | 6.29 | 6.1091 | 19,388 |
| DLLL | 26.294▼ | -0.916 (-3.37%) | 27.33 | 26.1904 | 41,579 |
| DLN | 88.32▲ | +0.56 (+0.64%) | 88.43 | 87.75 | 110,711 |
| DLO | 13.20▲ | +0.06 (+0.46%) | 13.333 | 13.11 | 739,212 |
| DLPN | 1.65 | +0.00 (+0.00%) | 1.66 | 1.57 | 104,492 |
| DLS | 79.80▲ | +0.40 (+0.50%) | 79.90 | 79.36 | 20,648 |
| DLTH | 3.39▼ | -0.05 (-1.45%) | 3.4925 | 3.23 | 100,099 |
| DLTR | 112.92▲ | +3.93 (+3.61%) | 114.375 | 107.4401 | 6,526,828 |
| DLX | 20.97▲ | +0.59 (+2.89%) | 21.08 | 20.29 | 268,860 |
| DMA | 8.73▲ | +0.04 (+0.46%) | 8.749 | 8.69 | 3,331 |
| DMAC | 8.51▲ | +0.53 (+6.64%) | 8.60 | 7.80 | 337,840 |
| DMAT | 25.51▲ | +0.32 (+1.27%) | 25.51 | 25.20 | 16,420 |
| DMB | 10.58▲ | +0.11 (+1.05%) | 10.63 | 10.53 | 169,100 |
| DMBS | 49.811▲ | +0.071 (+0.14%) | 49.83 | 49.745 | 42,400 |
| DMCY | 30.81▲ | +0.144 (+0.47%) | 30.81 | 30.78 | 300 |
| DMX | 50.47▲ | +0.065 (+0.13%) | 50.47 | 50.40 | 7,600 |
| DMXF | 76.6453▲ | +0.3503 (+0.46%) | 76.68 | 76.25 | 10,806 |
| DNL | 40.9305▲ | +0.4305 (+1.06%) | 40.9305 | 40.58 | 25,283 |
| DNLI | 19.00▲ | +1.16 (+6.50%) | 19.158 | 17.90 | 1,474,308 |
| DNN | 2.70▲ | +0.11 (+4.25%) | 2.71 | 2.56 | 44,616,124 |
| DNP | 10.09▲ | +0.06 (+0.60%) | 10.10 | 10.00 | 607,600 |
| DNTH | 43.97▲ | +1.69 (+4.00%) | 44.53 | 42.00 | 752,092 |
| DNUT | 4.34▲ | +0.27 (+6.63%) | 4.34 | 4.08 | 3,157,973 |
| DOCN | 45.89▲ | +1.27 (+2.85%) | 45.99 | 43.86 | 2,387,494 |
| DOL | 64.06▲ | +0.31 (+0.49%) | 64.09 | 63.84 | 33,005 |
| DOLE | 14.73▲ | +0.23 (+1.59%) | 14.735 | 14.50 | 981,400 |
| DON | 52.04▲ | +0.43 (+0.83%) | 52.10 | 51.66 | 122,024 |