Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVL | 24.7351▲ | +0.1361 (+0.55%) | 24.7401 | 24.7351 | 522 |
| DIVO | 46.29▲ | +0.46 (+1.00%) | 46.435 | 45.96 | 864,749 |
| DIVP | 26.5311▲ | +0.1762 (+0.67%) | 26.5311 | 26.35 | 8,047 |
| DIVS | 32.5274▲ | +0.4849 (+1.51%) | 32.59 | 32.5274 | 1,679 |
| DIVY | 28.4403▲ | +0.3495 (+1.24%) | 28.62 | 28.39 | 3,210 |
| DIVZ | 36.9942▲ | +0.0442 (+0.12%) | 36.9942 | 36.77 | 40,227 |
| DJCO | 541.72▲ | +2.07 (+0.38%) | 555.49 | 515.33 | 67,575 |
| DJD | 60.92▲ | +0.80 (+1.33%) | 61.0548 | 60.35 | 31,703 |
| DK | 37.23▼ | -5.22 (-12.30%) | 39.96 | 37.02 | 1,879,194 |
| DKS | 224.36▲ | +6.50 (+2.98%) | 229.305 | 220.25 | 1,321,137 |
| DLHC | 6.36▲ | +0.30 (+4.95%) | 6.36 | 6.15 | 6,169 |
| DLLL | 49.07▲ | +1.38 (+2.89%) | 49.5966 | 46.85 | 75,776 |
| DLN | 93.70▲ | +0.87 (+0.94%) | 93.88 | 92.98 | 112,894 |
| DLO | 13.68▲ | +0.17 (+1.26%) | 13.85 | 13.635 | 1,818,065 |
| DLPN | 1.53▲ | +0.01 (+0.66%) | 1.58 | 1.518 | 74,117 |
| DLR | 203.62▲ | +4.57 (+2.30%) | 204.21 | 199.22 | 2,061,505 |
| DLS | 87.89▲ | +1.18 (+1.36%) | 88.625 | 87.89 | 21,789 |
| DLTH | 3.31▲ | +0.13 (+4.09%) | 3.35 | 3.17 | 88,003 |
| DLX | 30.62▲ | +1.42 (+4.86%) | 30.77 | 29.63 | 605,840 |
| DMAA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 271,906 |
| DMB | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.94 | 25,076 |
| DMBS | 49.7299▲ | +0.1799 (+0.36%) | 49.7999 | 49.71 | 57,678 |
| DMX | 50.49▲ | +0.16 (+0.32%) | 50.525 | 50.433 | 10,200 |
| DMXF | 82.1756▲ | +1.3145 (+1.63%) | 82.88 | 82.0485 | 295,882 |
| DNL | 44.495▲ | +0.605 (+1.38%) | 44.8399 | 44.465 | 11,166 |
| DNLI | 20.57▼ | -0.14 (-0.68%) | 21.37 | 20.54 | 1,438,783 |
| DNN | 3.88▼ | -0.04 (-1.02%) | 4.06 | 3.86 | 22,267,845 |
| DNP | 10.62▲ | +0.08 (+0.76%) | 10.63 | 10.45 | 716,662 |
| DNTH | 93.26▲ | +0.36 (+0.39%) | 94.45 | 91.55 | 528,495 |
| DOCN | 85.63▼ | -2.80 (-3.17%) | 93.49 | 82.24 | 4,160,786 |
| DOL | 72.75▲ | +0.54 (+0.75%) | 73.295 | 72.75 | 8,409 |
| DOLE | 15.17▲ | +0.19 (+1.27%) | 15.26 | 14.96 | 755,535 |
| DON | 55.25▲ | +0.76 (+1.39%) | 55.59 | 54.68 | 99,534 |
| DOO | 57.85▲ | +2.95 (+5.37%) | 59.685 | 55.54 | 886,557 |
| DOV | 219.07▲ | +4.90 (+2.29%) | 222.12 | 215.885 | 2,560,015 |
| DOW | 35.60▼ | -4.32 (-10.82%) | 36.55 | 34.802 | 24,846,734 |
| DPG | 14.64 | +0.00 (+0.00%) | 14.6899 | 14.48 | 94,446 |
| DPST | 120.63▲ | +7.72 (+6.84%) | 125.88 | 116.63 | 868,124 |
| DRAI | 32.403▲ | +0.557 (+1.75%) | 32.45 | 32.27 | 942 |
| DRCT | 0.701▼ | -0.019 (-2.64%) | 0.7403 | 0.7001 | 82,414 |
| DRD | 32.03▲ | +1.15 (+3.72%) | 32.73 | 31.65 | 174,988 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 329 |
| DRH | 10.56▲ | +0.27 (+2.62%) | 10.63 | 10.37 | 1,206,033 |
| DRI | 201.07▲ | +4.41 (+2.24%) | 203.90 | 198.225 | 830,180 |
| DRIV | 35.643▲ | +0.663 (+1.90%) | 35.92 | 35.41 | 44,549 |
| DRLL | 34.8882▼ | -1.2618 (-3.49%) | 34.89 | 33.73 | 77,126 |
| DRN | 11.02▲ | +0.48 (+4.55%) | 11.08 | 10.63 | 1,934,558 |
| DRS | 44.57▼ | -0.37 (-0.82%) | 45.86 | 44.41 | 1,509,867 |
| DRTS | 8.03▲ | +0.06 (+0.75%) | 8.1668 | 7.85 | 250,134 |
| DRUG | 89.90▲ | +1.25 (+1.41%) | 92.39 | 89.465 | 114,683 |
| DSGN | 13.12▲ | +0.61 (+4.88%) | 13.50 | 12.60 | 300,913 |
| DSI | 133.28▲ | +1.73 (+1.32%) | 133.74 | 132.40 | 169,812 |
| DSM | 6.11▲ | +0.02 (+0.33%) | 6.16 | 6.09 | 62,175 |
| DSMC | 38.99▲ | +0.43 (+1.12%) | 39.17 | 38.64 | 8,477 |
| DSP | 11.61▼ | -0.65 (-5.30%) | 12.4883 | 11.57 | 233,879 |
| DSPY | 61.4594▲ | +0.6906 (+1.14%) | 61.61 | 61.30 | 3,127 |
| DSTL | 60.25▲ | +0.70 (+1.18%) | 60.62 | 59.94 | 88,771 |
| DSTX | 34.8039▲ | +0.4922 (+1.43%) | 34.98 | 34.8039 | 3,076 |
| DSX | 2.57▲ | +0.07 (+2.80%) | 2.60 | 2.51 | 632,779 |
| DSY | 2.508▼ | -0.132 (-5.00%) | 2.74 | 2.4701 | 32,196 |
| DTAN | 32.3857▲ | +0.2996 (+0.93%) | 32.4499 | 32.3857 | 2,352 |
| DTCR | 28.04▲ | +0.54 (+1.96%) | 28.1197 | 27.74 | 784,234 |
| DTD | 90.54▲ | +0.7944 (+0.89%) | 90.8796 | 89.94 | 19,097 |
| DTE | 146.98▲ | +0.01 (+0.01%) | 147.345 | 145.08 | 703,338 |
| DTF | 11.43▼ | -0.02 (-0.17%) | 11.50 | 11.43 | 437 |
| DTH | 56.63▲ | +0.41 (+0.73%) | 56.76 | 56.46 | 25,566 |
| DTI | 3.01▼ | -0.13 (-4.14%) | 3.14 | 2.95 | 406,045 |
| DTIL | 7.88▲ | +0.35 (+4.65%) | 8.08 | 7.56 | 251,655 |
| DTM | 134.24▲ | +2.48 (+1.88%) | 135.27 | 130.045 | 1,089,703 |
| DTRE | 43.4477▲ | +0.8815 (+2.07%) | 43.4477 | 43.4477 | 17 |
| DTSQ | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.16 | 441 |
| DUHP | 39.40▲ | +0.55 (+1.42%) | 39.525 | 39.11 | 1,027,334 |
| DUK | 128.03▼ | -0.60 (-0.47%) | 128.20 | 125.935 | 2,618,566 |
| DUKQ | 29.3101▲ | +0.3818 (+1.32%) | 29.315 | 29.2886 | 493 |
| DUKX | 27.9083▲ | +0.3884 (+1.41%) | 28.03 | 27.9083 | 479 |
| DUKZ | 25.4492▲ | +0.1037 (+0.41%) | 25.48 | 25.42 | 1,527 |
| DUOT | 8.59▲ | +0.19 (+2.26%) | 9.01 | 8.57 | 655,851 |
| DUSB | 50.82▲ | +0.03 (+0.06%) | 50.83 | 50.81 | 237,568 |
| DUSL | 89.11▲ | +4.29 (+5.06%) | 91.725 | 87.435 | 71,174 |
| DUST | 41.97▼ | -2.51 (-5.64%) | 42.7849 | 40.17 | 895,627 |
| DVA | 147.91▼ | -0.22 (-0.15%) | 149.485 | 146.60 | 499,145 |
| DVAL | 15.3491▲ | +0.1654 (+1.09%) | 15.435 | 15.3401 | 2,282 |
| DVLU | 37.0814▲ | +0.732 (+2.01%) | 37.3698 | 36.62 | 12,041 |
| DVN | 44.23▼ | -1.55 (-3.39%) | 44.265 | 41.92 | 20,338,167 |
| DVND | 37.2038▲ | +0.4458 (+1.21%) | 37.2038 | 37.2038 | 36 |
| DVOL | 36.674▲ | +0.5509 (+1.53%) | 36.81 | 36.48 | 6,682 |
| DVQQ | 27.6315▲ | +0.2996 (+1.10%) | 27.665 | 27.6315 | 749 |
| DVSP | 26.9837▲ | +0.343 (+1.29%) | 26.9837 | 26.9837 | 38 |
| DVY | 153.15▲ | +0.27 (+0.18%) | 153.57 | 151.99 | 407,790 |
| DVYA | 50.6272▲ | +0.3972 (+0.79%) | 50.915 | 50.625 | 7,015 |
| DVYE | 35.77▲ | +0.22 (+0.62%) | 35.8899 | 35.6751 | 100,926 |
| DWAS | 111.5033▲ | +2.5158 (+2.31%) | 111.84 | 110.00 | 9,484 |
| DWAW | 46.9351▲ | +0.6463 (+1.40%) | 46.9351 | 46.91 | 191 |
| DWM | 74.5658▲ | +0.8458 (+1.15%) | 75.05 | 74.5201 | 13,279 |
| DWMF | 34.672▲ | +0.275 (+0.80%) | 34.672 | 34.672 | 13 |
| DWSN | 2.58▼ | -0.26 (-9.15%) | 2.83 | 2.58 | 81,649 |
| DWUS | 56.0254▲ | +0.7001 (+1.27%) | 56.0254 | 56.0254 | 97 |
| DWX | 47.145▲ | +0.18 (+0.38%) | 47.33 | 47.145 | 9,870 |
| DX | 13.61▲ | +0.37 (+2.79%) | 13.615 | 13.35 | 6,725,894 |
| DXIV | 71.925▲ | +0.4819 (+0.67%) | 72.249 | 71.925 | 7,912 |