Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 57.62▲ | +2.94 (+5.38%) | 57.835 | 56.31 | 53,545,880 |
| IBKR | 184.49▲ | +4.70 (+2.61%) | 186.95 | 182.75 | 1,318,236 |
| IBM | 254.14▲ | +0.77 (+0.30%) | 256.50 | 253.25 | 3,632,924 |
| IBN | 32.33▼ | -1.47 (-4.35%) | 33.415 | 32.14 | 10,065,825 |
| IBND | 30.79▼ | -0.31 (-1.00%) | 31.16 | 30.73 | 193,032 |
| IBTH | 22.37▼ | -0.06 (-0.27%) | 22.41 | 22.36 | 911,195 |
| IBTI | 22.20▼ | -0.08 (-0.36%) | 22.26 | 22.19 | 472,824 |
| IBTJ | 21.71▼ | -0.09 (-0.41%) | 21.79 | 21.692 | 389,469 |
| IBTK | 19.58▼ | -0.12 (-0.61%) | 19.6799 | 19.5775 | 50,077 |
| IBUF | 27.13▲ | +0.017 (+0.06%) | 27.20 | 26.92 | 213,982 |
| IBUY | 65.02▲ | +0.8649 (+1.35%) | 65.61 | 64.52 | 23,263 |
| ICAD | 3.68▲ | +0.08 (+2.22%) | 3.76 | 3.60 | 747,666 |
| ICCC | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.1106 | 7,472 |
| ICCM | 1.03▼ | -0.025 (-2.37%) | 1.103 | 1.02 | 192,579 |
| ICCT | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.91 | 345,060 |
| ICE | 176.47▼ | -0.06 (-0.03%) | 178.80 | 176.40 | 4,211,001 |
| ICL | 6.84▼ | -0.01 (-0.15%) | 6.895 | 6.75 | 594,138 |
| IDA | 113.68▼ | -2.65 (-2.28%) | 116.27 | 113.27 | 408,718 |
| IDCC | 211.97▼ | -0.56 (-0.26%) | 214.66 | 210.595 | 210,974 |
| IDE | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 56,047 |
| IDEC | 28.808▼ | -0.0666 (-0.23%) | 28.808 | 28.78 | 16,492 |
| IDEV | 72.30▼ | -0.21 (-0.29%) | 72.68 | 72.30 | 525,945 |
| IDHQ | 31.39▼ | -0.23 (-0.73%) | 31.72 | 31.31 | 38,756 |
| IDLV | 32.09▼ | -0.3495 (-1.08%) | 32.3985 | 32.04 | 580,696 |
| IDMO | 47.68▼ | -0.14 (-0.29%) | 47.9058 | 47.60 | 378,096 |
| IDN | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.6201 | 67,909 |
| IDOG | 32.48▼ | -0.1531 (-0.47%) | 32.74 | 32.42 | 24,839 |
| IDR | 14.47▼ | -1.52 (-9.51%) | 15.715 | 14.38 | 409,356 |
| IDRV | 29.93▲ | +0.60 (+2.05%) | 30.11 | 29.49 | 15,464 |
| IDT | 53.58▲ | +0.66 (+1.25%) | 54.13 | 52.90 | 126,293 |
| IDU | 103.06▼ | -0.81 (-0.78%) | 104.18 | 102.95 | 83,129 |
| IDVO | 32.16 | +0.00 (+0.00%) | 32.60 | 32.12 | 153,345 |
| IDXX | 489.98▲ | +3.37 (+0.69%) | 495.56 | 485.405 | 799,754 |
| IEI | 117.71▼ | -0.61 (-0.52%) | 118.2502 | 117.675 | 1,464,373 |
| IEMG | 55.17▼ | -0.07 (-0.13%) | 55.49 | 55.12 | 7,184,157 |
| IESC | 250.61▲ | +8.98 (+3.72%) | 255.85 | 244.51 | 129,172 |
| IEUR | 63.14▼ | -0.23 (-0.36%) | 63.66 | 63.12 | 468,284 |
| IEUS | 62.22▲ | +0.36 (+0.58%) | 62.4601 | 62.042 | 4,141 |
| IEV | 60.71▼ | -0.28 (-0.46%) | 61.14 | 60.66 | 627,632 |
| IFEB | 27.5254▼ | -0.0547 (-0.20%) | 27.5254 | 27.5164 | 4,250 |
| IFGL | 21.48▼ | -0.07 (-0.32%) | 21.51 | 21.45 | 4,307 |
| IFS | 34.54▼ | -0.11 (-0.32%) | 35.22 | 34.30 | 523,632 |
| IFV | 20.88▼ | -0.04 (-0.19%) | 21.0762 | 20.88 | 15,382 |
| IGA | 9.67▲ | +0.01 (+0.10%) | 9.76 | 9.67 | 52,937 |
| IGD | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.60 | 99,774 |
| IGF | 57.23▼ | -0.59 (-1.02%) | 57.99 | 57.21 | 1,072,657 |
| IGIC | 22.92▼ | -0.59 (-2.51%) | 23.81 | 22.87 | 193,388 |
| IGOV | 41.21▼ | -0.58 (-1.39%) | 41.805 | 41.16 | 353,633 |
| IGSB | 52.10▼ | -0.11 (-0.21%) | 52.26 | 52.10 | 2,853,211 |
| IH | 2.34 | +0.00 (+0.00%) | 2.34 | 2.29 | 5,480 |
| IHAK | 50.49▲ | +0.21 (+0.42%) | 50.8178 | 49.96 | 99,998 |
| IHG | 117.38▲ | +2.04 (+1.77%) | 118.12 | 117.12 | 244,795 |
| IHI | 60.75▲ | +0.20 (+0.33%) | 61.535 | 60.68 | 1,059,023 |
| IHS | 5.71▼ | -0.23 (-3.87%) | 6.00 | 5.705 | 1,179,183 |
| IHT | 2.5483▼ | -0.0017 (-0.07%) | 2.5483 | 2.50 | 3,965 |
| IHY | 21.21▼ | -0.075 (-0.35%) | 21.318 | 21.19 | 6,370 |
| IIGD | 24.50▼ | -0.075 (-0.31%) | 24.50 | 24.50 | 165 |
| III | 4.00▲ | +0.05 (+1.27%) | 4.01 | 3.89 | 143,172 |
| IIIN | 35.47▲ | +0.73 (+2.10%) | 35.835 | 34.81 | 130,369 |
| IIIV | 26.90▲ | +0.33 (+1.24%) | 27.27 | 26.50 | 247,377 |
| IJAN | 32.82▼ | -0.099 (-0.30%) | 32.94 | 32.82 | 7,694 |
| IJUL | 30.218▼ | -0.0766 (-0.25%) | 30.285 | 30.17 | 12,591 |
| ILCG | 85.52▲ | +0.74 (+0.87%) | 86.33 | 84.97 | 111,654 |
| ILF | 25.27▲ | +0.49 (+1.98%) | 25.5324 | 25.235 | 1,728,125 |
| IMAR | 27.175▼ | -0.075 (-0.28%) | 27.22 | 27.12 | 4,688 |
| IMAX | 25.86▲ | +0.21 (+0.82%) | 26.25 | 25.48 | 699,378 |
| IMCG | 74.44▲ | +0.91 (+1.24%) | 75.16 | 74.0427 | 79,529 |
| IMMX | 2.145▲ | +0.025 (+1.18%) | 2.25 | 2.05 | 56,230 |
| IMOM | 30.37▲ | +0.02 (+0.07%) | 30.5988 | 30.37 | 9,830 |
| IMRA | 56.991▲ | +2.084 (+3.80%) | 56.991 | 56.991 | 35 |
| IMTM | 42.83▼ | -0.13 (-0.30%) | 43.23 | 42.83 | 954,727 |
| INDV | 10.98▼ | -0.50 (-4.36%) | 11.49 | 10.91 | 780,736 |
| INEQ | 33.3474▼ | -0.1076 (-0.32%) | 33.59 | 33.33 | 4,993 |
| INFL | 40.99▼ | -0.56 (-1.35%) | 41.68 | 40.99 | 158,811 |
| INFR | 25.51▼ | -0.602 (-2.31%) | 26.03 | 25.51 | 10,929 |
| ING | 20.21▲ | +0.12 (+0.60%) | 20.31 | 20.155 | 1,827,814 |
| INGR | 137.23▲ | +1.54 (+1.13%) | 138.1381 | 135.32 | 402,448 |
| INHD | 5.663▼ | -0.337 (-5.62%) | 6.39 | 5.663 | 50,277 |
| INLX | 14.47 | +0.00 (+0.00%) | 14.47 | 14.47 | 178 |
| INMB | 7.09▼ | -0.05 (-0.70%) | 7.53 | 7.02 | 215,413 |
| INOD | 41.11▲ | +4.35 (+11.83%) | 41.46 | 37.90 | 4,687,047 |
| INOV | 31.0227▼ | -0.0568 (-0.18%) | 31.055 | 31.01 | 689 |
| INTF | 32.45▼ | -0.11 (-0.34%) | 32.64 | 32.45 | 173,444 |
| INTR | 7.03▲ | +0.28 (+4.15%) | 7.20 | 6.84 | 7,185,396 |
| INTU | 656.08▲ | +14.94 (+2.33%) | 662.4909 | 641.545 | 2,017,105 |
| INTZ | 1.51▲ | +0.23 (+17.97%) | 1.52 | 1.30 | 392,404 |
| INUV | 0.3948▼ | -0.0039 (-0.98%) | 0.4107 | 0.3866 | 1,149,160 |
| INVH | 34.57▼ | -0.33 (-0.95%) | 35.02 | 34.42 | 2,970,903 |
| IOCT | 31.58▼ | -0.07 (-0.22%) | 31.62 | 31.51 | 33,411 |
| IONQ | 31.84▲ | +2.70 (+9.27%) | 33.50 | 28.11 | 39,187,658 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 25 |
| IPAC | 65.33▼ | -0.11 (-0.17%) | 65.75 | 65.2701 | 107,893 |
| IPHA | 2.38▲ | +0.0047 (+0.20%) | 2.45 | 2.22 | 121,767 |
| IPI | 37.94▲ | +0.09 (+0.24%) | 38.8598 | 37.00 | 367,382 |
| IPKW | 45.86▲ | +0.18 (+0.39%) | 46.03 | 45.65 | 92,401 |
| IPOS | 13.53▼ | -0.0119 (-0.09%) | 13.61 | 13.53 | 1,102 |
| IQDF | 25.71▼ | -0.11 (-0.43%) | 25.85 | 25.71 | 93,245 |
| IQDY | 30.31▲ | +0.0317 (+0.10%) | 30.32 | 30.20 | 16,498 |
| IQLT | 41.64▼ | -0.21 (-0.50%) | 41.88 | 41.6301 | 4,252,839 |
| IQRA | 26.9035▼ | -0.2305 (-0.85%) | 26.9035 | 26.9035 | 0 |