Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIV | 45.47▼ | -0.15 (-0.33%) | 45.53 | 45.344 | 795,701 |
| DFJ | 93.2929▼ | -0.3422 (-0.37%) | 93.42 | 93.18 | 14,990 |
| DFLV | 32.63▲ | +0.04 (+0.12%) | 32.72 | 32.49 | 923,900 |
| DFP | 20.93▼ | -0.04 (-0.19%) | 20.99 | 20.90 | 55,600 |
| DFSB | 52.636▼ | -0.024 (-0.05%) | 52.73 | 52.59 | 26,300 |
| DFSD | 48.19▲ | +0.01 (+0.02%) | 48.20 | 48.15 | 361,301 |
| DFSE | 39.70▼ | -0.1517 (-0.38%) | 39.854 | 39.56 | 17,300 |
| DFSI | 40.303▼ | -0.242 (-0.60%) | 40.398 | 40.24 | 22,900 |
| DFSU | 41.35▼ | -0.21 (-0.51%) | 41.48 | 41.17 | 52,300 |
| DFSV | 32.36▼ | -0.03 (-0.09%) | 32.56 | 32.27 | 950,462 |
| DFUS | 70.18▼ | -0.45 (-0.64%) | 70.52 | 69.99 | 341,100 |
| DFUV | 44.44 | +0.00 (+0.00%) | 44.565 | 44.28 | 214,500 |
| DFVE | 31.1429▼ | -0.0609 (-0.20%) | 31.53 | 31.08 | 12,074 |
| DFVX | 71.40▼ | -0.2262 (-0.32%) | 71.58 | 71.315 | 8,839 |
| DG | 108.76▼ | -2.95 (-2.64%) | 113.82 | 107.42 | 4,580,200 |
| DGCB | 54.725▼ | -0.0763 (-0.14%) | 54.75 | 54.69 | 37,275 |
| DGICA | 17.89▲ | +0.22 (+1.25%) | 17.91 | 17.69 | 112,432 |
| DGII | 34.72▼ | -0.10 (-0.29%) | 35.10 | 34.33 | 205,671 |
| DGRE | 27.56▼ | -0.355 (-1.27%) | 27.649 | 27.47 | 4,000 |
| DGRO | 66.93▲ | +0.03 (+0.04%) | 67.04 | 66.705 | 2,909,260 |
| DGRS | 50.777▼ | -0.1719 (-0.34%) | 51.12 | 50.64 | 17,710 |
| DGRW | 87.45▼ | -0.12 (-0.14%) | 87.6483 | 87.18 | 678,841 |
| DGS | 56.92▼ | -0.35 (-0.61%) | 57.03 | 56.8161 | 43,919 |
| DGT | 156.8826▼ | -0.5354 (-0.34%) | 157.28 | 156.6395 | 6,552 |
| DGX | 181.64▲ | +2.44 (+1.36%) | 182.35 | 179.06 | 731,500 |
| DH | 4.03▲ | +0.02 (+0.50%) | 4.035 | 3.98 | 140,089 |
| DHC | 3.81▲ | +0.04 (+1.06%) | 3.83 | 3.73 | 381,538 |
| DHF | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.58 | 165,500 |
| DHI | 169.48▲ | +0.57 (+0.34%) | 169.75 | 167.95 | 2,338,400 |
| DHS | 101.27▲ | +0.53 (+0.53%) | 101.27 | 100.74 | 25,650 |
| DHT | 11.72▼ | -0.01 (-0.09%) | 11.80 | 11.60 | 813,700 |
| DHX | 2.75▲ | +0.03 (+1.10%) | 2.83 | 2.69 | 985,200 |
| DIA | 456.09▼ | -0.70 (-0.15%) | 456.84 | 454.30 | 3,586,872 |
| DIAL | 18.31▼ | -0.015 (-0.08%) | 18.325 | 18.29 | 439,200 |
| DIAX | 14.74▲ | +0.02 (+0.14%) | 14.80 | 14.66 | 105,903 |
| DIEM | 31.008▼ | -0.257 (-0.82%) | 31.049 | 30.97 | 2,400 |
| DIG | 37.20▲ | +0.38 (+1.03%) | 37.40 | 36.81 | 58,022 |
| DIM | 77.164▼ | -0.3206 (-0.41%) | 77.245 | 77.06 | 4,423 |
| DINO | 50.88▲ | +0.34 (+0.67%) | 51.1877 | 50.33 | 1,748,197 |
| DIOD | 54.435▼ | -1.385 (-2.48%) | 55.89 | 54.20 | 575,334 |
| DIS | 118.38▲ | +0.74 (+0.63%) | 118.645 | 117.245 | 5,212,602 |
| DIVD | 36.9181▲ | +0.0416 (+0.11%) | 36.93 | 36.84 | 2,301 |
| DIVG | 32.5611▲ | +0.092 (+0.28%) | 32.5611 | 32.5611 | 94 |
| DIVI | 36.72▼ | -0.38 (-1.02%) | 36.80 | 36.685 | 137,400 |
| DIVL | 23.127▲ | +0.008 (+0.03%) | 23.19 | 23.11 | 2,000 |
| DIVO | 43.62▲ | +0.02 (+0.05%) | 43.668 | 43.495 | 699,900 |
| DIVP | 25.716▲ | +0.086 (+0.34%) | 25.73 | 25.66 | 23,700 |
| DIVS | 30.842▼ | -0.076 (-0.25%) | 30.842 | 30.79 | 700 |
| DIVY | 26.3439▲ | +0.052 (+0.20%) | 26.89 | 26.25 | 10,132 |
| DIVZ | 36.08▲ | +0.091 (+0.25%) | 36.08 | 35.96 | 42,000 |
| DJCO | 467.20▼ | -0.86 (-0.18%) | 472.03 | 460.00 | 97,182 |
| DJD | 54.9302▲ | +0.067 (+0.12%) | 54.956 | 54.8501 | 15,463 |
| DK | 27.71▲ | +0.75 (+2.78%) | 27.78 | 26.77 | 1,437,000 |
| DKNG | 47.98▼ | -0.25 (-0.52%) | 48.15 | 47.30 | 4,712,450 |
| DKS | 212.80▼ | -2.28 (-1.06%) | 216.36 | 208.42 | 4,116,100 |
| DLN | 85.50▲ | +0.02 (+0.02%) | 85.60 | 85.2581 | 301,711 |
| DLO | 14.46▼ | -0.10 (-0.69%) | 14.555 | 14.15 | 1,792,027 |
| DLPN | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 35,735 |
| DLS | 79.015▼ | -0.205 (-0.26%) | 79.1338 | 78.92 | 19,078 |
| DLTR | 109.17▼ | -3.33 (-2.96%) | 113.65 | 108.61 | 3,719,766 |
| DLX | 19.66▲ | +0.27 (+1.39%) | 19.73 | 19.41 | 237,600 |
| DMA | 8.70 | +0.00 (+0.00%) | 8.70 | 8.68 | 14,100 |
| DMAC | 5.71▼ | -0.16 (-2.73%) | 5.9708 | 5.60 | 118,773 |
| DMAT | 20.83▲ | +0.39 (+1.91%) | 20.93 | 20.66 | 6,900 |
| DMBS | 49.442▲ | +0.002 (+0.00%) | 49.47 | 49.363 | 82,500 |
| DMCY | 29.2122▼ | -0.163 (-0.55%) | 29.2122 | 29.2122 | 3 |
| DMO | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.85 | 33,700 |
| DMXF | 74.09▼ | -0.6916 (-0.92%) | 74.26 | 74.002 | 30,600 |
| DMYY | 12.6674▲ | +0.323 (+2.62%) | 12.78 | 12.20 | 33,222 |
| DNA | 12.67▲ | +0.50 (+4.11%) | 13.08 | 11.9001 | 1,928,883 |
| DNL | 39.07▼ | -0.385 (-0.98%) | 39.1691 | 38.99 | 27,593 |
| DNN | 2.32▲ | +0.12 (+5.45%) | 2.39 | 2.26 | 75,121,800 |
| DNOW | 16.00▼ | -0.20 (-1.23%) | 16.34 | 15.90 | 676,500 |
| DNP | 9.87▼ | -0.07 (-0.70%) | 9.90 | 9.82 | 364,100 |
| DNTH | 23.57▼ | -1.24 (-5.00%) | 25.22 | 22.81 | 345,914 |
| DOCS | 67.94▼ | -0.45 (-0.66%) | 68.62 | 67.12 | 1,148,500 |
| DOL | 61.65▼ | -0.305 (-0.49%) | 61.69 | 61.53 | 15,609 |
| DOLE | 14.72▲ | +0.15 (+1.03%) | 14.73 | 14.45 | 344,300 |
| DOMH | 6.42▲ | +0.17 (+2.72%) | 6.44 | 6.04 | 194,600 |
| DOMO | 14.68▼ | -0.64 (-4.18%) | 15.52 | 13.875 | 1,555,350 |
| DON | 52.76 | +0.00 (+0.00%) | 53.03 | 52.61 | 158,000 |
| DOOO | 62.98▲ | +5.49 (+9.55%) | 64.42 | 61.17 | 974,172 |
| DORM | 161.79▲ | +0.29 (+0.18%) | 162.19 | 160.42 | 138,908 |
| DOUG | 2.72▲ | +0.08 (+3.03%) | 2.76 | 2.66 | 509,710 |
| DPG | 12.76▼ | -0.06 (-0.47%) | 12.81 | 12.75 | 46,600 |
| DPRO | 4.87▼ | -0.18 (-3.56%) | 5.28 | 4.82 | 1,641,220 |
| DPST | 110.93▼ | -0.33 (-0.30%) | 113.645 | 110.35 | 572,860 |
| DPZ | 458.30▲ | +9.34 (+2.08%) | 460.27 | 451.31 | 430,521 |
| DQ | 25.35▲ | +2.51 (+10.99%) | 26.40 | 23.54 | 2,674,300 |
| DRAY | 53.2632▼ | -0.175 (-0.33%) | 53.40 | 52.76 | 2,755 |
| DRD | 18.48▲ | +0.62 (+3.47%) | 18.55 | 18.15 | 623,000 |
| DRH | 8.56▼ | -0.02 (-0.23%) | 8.605 | 8.45 | 1,782,247 |
| DRI | 206.94▲ | +0.23 (+0.11%) | 208.00 | 205.875 | 701,694 |
| DRIO | 9.51▼ | -0.67 (-6.58%) | 10.175 | 9.51 | 4,256 |
| DRIV | 26.004▼ | -0.236 (-0.90%) | 26.208 | 25.97 | 52,600 |
| DRLL | 29.05▲ | +0.07 (+0.24%) | 29.2493 | 29.05 | 24,452 |
| DRMA | 5.74▲ | +0.39 (+7.29%) | 5.74 | 5.14 | 27,000 |
| DRRX | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.92 | 209,861 |
| DRS | 41.66▼ | -0.81 (-1.91%) | 42.90 | 41.54 | 910,100 |
| DRTS | 3.42▲ | +0.06 (+1.79%) | 3.42 | 3.18 | 43,820 |