Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWM | 75.5331▼ | -0.5741 (-0.75%) | 75.99 | 75.5331 | 6,477 |
| DWMF | 33.88▼ | -0.2354 (-0.69%) | 33.88 | 33.88 | 100 |
| DWSN | 3.47▲ | +0.08 (+2.36%) | 3.47 | 3.22 | 77,829 |
| DWUS | 59.0211▼ | -0.6541 (-1.10%) | 59.14 | 59.0211 | 165 |
| DWX | 47.7115▼ | -0.1985 (-0.41%) | 47.9917 | 47.67 | 14,327 |
| DXCM | 90.14▼ | -0.92 (-1.01%) | 92.335 | 89.91 | 2,131,753 |
| DXIV | 74.16▼ | -0.54 (-0.72%) | 74.46 | 74.03 | 7,497 |
| DXJ | 180.07▲ | +0.46 (+0.26%) | 181.49 | 179.765 | 291,534 |
| DXPE | 183.10▼ | -4.63 (-2.47%) | 186.81 | 181.905 | 79,500 |
| DXUV | 68.90▼ | -0.53 (-0.76%) | 69.3018 | 68.825 | 24,692 |
| DXYZ | 31.60▼ | -0.53 (-1.65%) | 31.77 | 30.19 | 1,111,710 |
| DYLG | 28.4648▼ | -0.2054 (-0.72%) | 28.48 | 28.4648 | 461 |
| DYN | 25.10▼ | -0.33 (-1.30%) | 25.40 | 24.72 | 1,629,386 |
| DYNF | 69.13▼ | -0.34 (-0.49%) | 69.38 | 68.9108 | 1,366,112 |
| DYTA | 31.4659▼ | -0.1741 (-0.55%) | 31.4659 | 31.44 | 5,345 |
| E | 55.53▲ | +0.73 (+1.33%) | 55.71 | 54.63 | 482,527 |
| EAFG | 25.45▼ | -0.4345 (-1.68%) | 25.45 | 25.45 | 25 |
| EAGL | 35.60▼ | -0.18 (-0.50%) | 35.85 | 35.50 | 257,787 |
| EAPR | 33.675▼ | -0.0173 (-0.05%) | 33.735 | 33.675 | 1,696 |
| EASY | 27.3447▲ | +0.1368 (+0.50%) | 27.40 | 27.34 | 2,707 |
| EAT | 233.98▲ | +5.48 (+2.40%) | 234.45 | 226.445 | 954,977 |
| EBAY | 104.98▲ | +1.42 (+1.37%) | 106.29 | 102.82 | 3,322,401 |
| EBC | 21.50▼ | -0.46 (-2.09%) | 21.99 | 21.39 | 1,656,853 |
| EBF | 21.09▼ | -0.25 (-1.17%) | 21.34 | 21.02 | 101,441 |
| EBI | 66.8455▼ | -0.3439 (-0.51%) | 67.125 | 66.79 | 9,169 |
| EBIT | 39.3603▼ | -0.3928 (-0.99%) | 39.75 | 39.30 | 609 |
| EBMT | 22.29▼ | -0.06 (-0.27%) | 22.64 | 22.265 | 24,972 |
| EBUF | 31.96▼ | -0.0549 (-0.17%) | 32.08 | 31.93 | 4,639 |
| EC | 17.45▲ | +0.78 (+4.68%) | 17.56 | 16.74 | 2,883,917 |
| ECBK | 20.61▼ | -0.09 (-0.43%) | 20.83 | 20.515 | 5,477 |
| ECHO | 86.04▼ | -0.40 (-0.46%) | 87.00 | 85.28 | 1,539,857 |
| ECL | 280.25▼ | -2.95 (-1.04%) | 284.21 | 279.32 | 1,356,354 |
| ECML | 41.6798▼ | -0.2311 (-0.55%) | 41.6798 | 41.6798 | 71 |
| ECO | 67.96▲ | +1.22 (+1.83%) | 68.5099 | 66.8699 | 443,692 |
| ECON | 35.5091▼ | -0.0199 (-0.06%) | 35.82 | 35.4005 | 8,506 |
| ECOR | 9.05▼ | -0.44 (-4.64%) | 9.55 | 8.995 | 179,771 |
| ECOW | 27.635▲ | +0.0352 (+0.13%) | 27.81 | 27.59 | 45,378 |
| ECPG | 93.01▼ | -4.00 (-4.12%) | 97.54 | 92.80 | 421,594 |
| ED | 107.70▲ | +0.68 (+0.64%) | 108.28 | 107.11 | 1,836,996 |
| EDC | 78.27▼ | -0.85 (-1.07%) | 80.49 | 77.57 | 79,626 |
| EDD | 5.79▼ | -0.09 (-1.53%) | 5.88 | 5.78 | 268,667 |
| EDF | 5.23▼ | -0.01 (-0.19%) | 5.24 | 5.20 | 52,068 |
| EDGH | 34.41▼ | -0.5283 (-1.51%) | 34.6201 | 34.405 | 71,395 |
| EDGI | 31.67▼ | -0.25 (-0.78%) | 31.92 | 31.6601 | 29,633 |
| EDGU | 31.69▼ | -0.29 (-0.91%) | 31.82 | 31.62 | 31,083 |
| EDIT | 3.07▲ | +0.01 (+0.33%) | 3.155 | 2.98 | 1,225,212 |
| EDIV | 41.60▼ | -0.23 (-0.55%) | 41.93 | 41.56 | 43,703 |
| EDOG | 25.2351▼ | -0.1078 (-0.43%) | 25.2351 | 25.13 | 1,534 |
| EDOW | 45.9986▼ | -0.2681 (-0.58%) | 46.3194 | 45.965 | 10,885 |
| EDRY | 51.79▲ | +2.49 (+5.05%) | 52.00 | 48.10 | 112,028 |
| EDU | 59.06▲ | +1.36 (+2.36%) | 59.60 | 57.95 | 1,306,611 |
| EE | 39.01▼ | -0.61 (-1.54%) | 40.00 | 38.50 | 277,230 |
| EEA | 11.01▼ | -0.14 (-1.26%) | 11.19 | 11.01 | 16,329 |
| EELV | 28.865▼ | -0.035 (-0.12%) | 28.98 | 28.81 | 89,070 |
| EEM | 66.77▼ | -0.25 (-0.37%) | 67.425 | 66.56 | 16,937,353 |
| EEMA | 116.605▼ | -0.305 (-0.26%) | 117.8199 | 116.595 | 37,990 |
| EEMO | 21.9165▼ | -0.2635 (-1.19%) | 22.20 | 21.82 | 25,268 |
| EEMS | 75.893▼ | -0.427 (-0.56%) | 76.49 | 75.8619 | 6,594 |
| EEMX | 52.7771▼ | -0.1821 (-0.34%) | 53.24 | 52.71 | 3,322 |
| EES | 67.02▼ | -0.7802 (-1.15%) | 67.7829 | 67.00 | 67,311 |
| EET | 109.402▼ | -1.036 (-0.94%) | 111.44 | 109.33 | 3,778 |
| EETH | 29.30▼ | -0.81 (-2.69%) | 29.75 | 28.94 | 89,675 |
| EFA | 106.49▼ | -0.96 (-0.89%) | 107.265 | 106.285 | 10,039,952 |
| EFAA | 56.32▼ | -0.20 (-0.35%) | 56.62 | 56.11 | 156,129 |
| EFAS | 23.025▼ | -0.175 (-0.75%) | 23.16 | 23.0128 | 11,775 |
| EFAX | 54.9621▼ | -0.5921 (-1.07%) | 55.31 | 54.90 | 10,424 |
| EFC | 13.26▼ | -0.12 (-0.90%) | 13.42 | 13.24 | 1,199,630 |
| EFFE | 28.6192▲ | +0.1523 (+0.54%) | 32.9173 | 23.5742 | 1,023,128 |
| EFFI | 27.17▼ | -0.4928 (-1.78%) | 27.55 | 27.17 | 221 |
| EFIV | 74.21▼ | -0.77 (-1.03%) | 74.57 | 74.1204 | 31,861 |
| EFO | 75.76▼ | -1.48 (-1.92%) | 76.80 | 75.625 | 19,566 |
| EFOI | 2.845▲ | +0.075 (+2.71%) | 2.88 | 2.7501 | 4,962 |
| EFRA | 35.1046▼ | -0.5785 (-1.62%) | 35.49 | 35.1046 | 346 |
| EFSC | 62.80▼ | -0.43 (-0.68%) | 63.505 | 62.48 | 199,271 |
| EFSI | 40.97▼ | -0.34 (-0.82%) | 41.80 | 40.67 | 31,837 |
| EFZ | 22.61▲ | +0.20 (+0.89%) | 22.64 | 22.4726 | 4,112 |
| EG | 378.61▲ | +3.96 (+1.06%) | 383.77 | 377.20 | 369,245 |
| EGBN | 26.81▼ | -0.48 (-1.76%) | 27.34 | 26.52 | 216,983 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| EGLE | 32.3337▼ | -0.3687 (-1.13%) | 32.3337 | 32.3337 | 37 |
| EGO | 42.86▼ | -1.98 (-4.42%) | 43.79 | 42.1898 | 5,095,708 |
| EGP | 200.07▲ | +0.57 (+0.29%) | 201.13 | 199.04 | 407,802 |
| EGY | 5.99▲ | +0.05 (+0.84%) | 6.025 | 5.91 | 1,427,344 |
| EHC | 122.05▲ | +1.84 (+1.53%) | 122.585 | 120.13 | 1,034,838 |
| EIG | 49.12▲ | +0.03 (+0.06%) | 49.68 | 48.75 | 147,866 |
| EINC | 122.7306▲ | +0.4516 (+0.37%) | 122.7306 | 122.26 | 1,897 |
| EIPI | 22.871▲ | +0.111 (+0.49%) | 22.95 | 22.801 | 53,194 |
| EIPX | 33.75▲ | +0.306 (+0.91%) | 33.798 | 33.55 | 156,773 |
| EIRL | 82.5355▼ | -0.4588 (-0.55%) | 83.19 | 82.5355 | 2,546 |
| EIS | 121.25▼ | -1.55 (-1.26%) | 122.4999 | 121.2101 | 21,643 |
| EJAN | 36.995▲ | +0.0304 (+0.08%) | 37.05 | 36.95 | 8,109 |
| EJH | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.21 | 5,902 |
| EJUL | 31.29▼ | -0.10 (-0.32%) | 31.44 | 31.23 | 17,154 |
| EKG | 21.7919▼ | -0.3035 (-1.37%) | 22.09 | 21.7919 | 7,626 |
| EL | 100.00▼ | -2.30 (-2.25%) | 102.17 | 99.24 | 2,893,680 |
| ELAN | 23.91▼ | -0.01 (-0.04%) | 24.395 | 23.90 | 3,896,281 |
| ELCV | 31.36▼ | -0.12 (-0.38%) | 31.53 | 31.255 | 30,141 |
| ELDN | 3.01▲ | +0.03 (+1.01%) | 3.03 | 2.885 | 1,294,901 |
| ELF | 105.54▼ | -3.51 (-3.22%) | 110.00 | 105.355 | 1,714,568 |
| ELIL | 28.04▼ | -0.1172 (-0.42%) | 29.44 | 28.015 | 180,544 |