Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDD | 5.21▼ | -0.03 (-0.57%) | 5.25 | 5.17 | 102,400 |
| EDF | 5.12 | +0.00 (+0.00%) | 5.16 | 5.105 | 83,600 |
| EDIT | 2.57▲ | +0.01 (+0.39%) | 2.75 | 2.51 | 1,914,826 |
| EDIV | 38.86▲ | +0.18 (+0.47%) | 38.92 | 38.6385 | 144,350 |
| EDOG | 22.5607▲ | +0.1426 (+0.64%) | 22.5607 | 22.51 | 218 |
| EDOW | 38.9846▲ | +0.2646 (+0.68%) | 39.0485 | 38.82 | 6,363 |
| EE | 28.95▲ | +0.02 (+0.07%) | 29.27 | 28.30 | 183,277 |
| EEA | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 5,434 |
| EEFT | 106.55▲ | +1.25 (+1.19%) | 107.16 | 105.00 | 265,013 |
| EELV | 26.49▲ | +0.17 (+0.65%) | 26.50 | 26.28 | 23,590 |
| EEM | 48.76▲ | +0.22 (+0.45%) | 48.80 | 48.58 | 20,080,100 |
| EEMA | 83.30▲ | +0.29 (+0.35%) | 83.3799 | 83.11 | 34,920 |
| EEMO | 16.9297▼ | -0.0348 (-0.21%) | 17.00 | 16.9297 | 2,946 |
| EEMS | 65.29▲ | +0.63 (+0.97%) | 65.3085 | 64.95 | 5,472 |
| EEMX | 37.8489▲ | +0.1515 (+0.40%) | 37.8701 | 37.80 | 9,852 |
| EES | 53.05▲ | +0.2274 (+0.43%) | 53.22 | 52.96 | 7,448 |
| EET | 65.3243▲ | +0.5296 (+0.82%) | 65.43 | 65.16 | 1,031 |
| EEX | 5.30▲ | +0.21 (+4.13%) | 5.30 | 5.13 | 45,037 |
| EFA | 89.52▲ | +0.02 (+0.02%) | 89.675 | 89.39 | 5,311,077 |
| EFAA | 51.7675▼ | -0.3325 (-0.64%) | 52.92 | 51.68 | 8,996 |
| EFAS | 18.19▼ | -0.04 (-0.22%) | 18.239 | 18.10 | 22,707 |
| EFAX | 47.2536▼ | -0.0666 (-0.14%) | 47.4096 | 47.00 | 19,310 |
| EFC | 13.16▲ | +0.07 (+0.53%) | 13.18 | 13.01 | 723,200 |
| EFIV | 59.27▲ | +0.47 (+0.80%) | 59.33 | 58.99 | 69,246 |
| EFO | 56.0914▼ | -0.0923 (-0.16%) | 56.0914 | 56.0914 | 498 |
| EFOI | 2.30▼ | -0.0799 (-3.36%) | 2.40 | 2.28 | 3,774 |
| EFRA | 33.98▲ | +0.165 (+0.49%) | 33.98 | 33.98 | 7 |
| EFSC | 57.35▲ | +0.83 (+1.47%) | 57.65 | 56.60 | 90,510 |
| EFX | 261.81▼ | -0.56 (-0.21%) | 263.34 | 260.73 | 386,682 |
| EFXT | 8.11▲ | +0.07 (+0.87%) | 8.149 | 8.01 | 132,318 |
| EGAN | 6.76▼ | -0.03 (-0.44%) | 6.851 | 6.65 | 40,330 |
| EGO | 20.77▲ | +0.06 (+0.29%) | 20.85 | 20.30 | 822,700 |
| EHC | 119.04▲ | +0.16 (+0.13%) | 119.51 | 117.63 | 400,582 |
| EHLS | 22.061▲ | +0.201 (+0.92%) | 22.061 | 22.03 | 1,300 |
| EINC | 97.17▼ | -0.3023 (-0.31%) | 97.32 | 96.77 | 1,804 |
| EIPX | 25.8144▲ | +0.0629 (+0.24%) | 25.8344 | 25.78 | 1,752 |
| EIRL | 67.2712▲ | +0.1262 (+0.19%) | 67.32 | 67.2712 | 877 |
| EIS | 96.91▲ | +1.82 (+1.91%) | 96.99 | 96.305 | 72,125 |
| EJAN | 32.1859▲ | +0.0447 (+0.14%) | 32.2599 | 32.13 | 39,682 |
| EJUL | 27.73▲ | +0.04 (+0.14%) | 27.8399 | 27.58 | 159,048 |
| EKG | 17.67▲ | +0.06 (+0.34%) | 17.69 | 17.65 | 1,293 |
| EL | 88.72▲ | +0.14 (+0.16%) | 89.86 | 87.92 | 2,281,816 |
| ELAN | 14.64▼ | -0.08 (-0.54%) | 14.81 | 14.575 | 2,007,920 |
| ELBM | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.065 | 114,399 |
| ELD | 28.23▲ | +0.10 (+0.36%) | 28.23 | 28.12 | 3,759 |
| ELF | 130.98▲ | +1.50 (+1.16%) | 132.44 | 130.0766 | 789,367 |
| ELLO | 17.53 | +0.00 (+0.00%) | 17.53 | 17.53 | 49 |
| ELP | 9.12▲ | +0.27 (+3.05%) | 9.15 | 8.89 | 190,996 |
| ELPC | 8.47▲ | +0.21 (+2.54%) | 8.47 | 8.25 | 1,012 |
| ELQD | 81.996▼ | -0.195 (-0.24%) | 81.996 | 81.996 | 200 |
| ELSE | 4.66▼ | -0.09 (-1.89%) | 4.78 | 4.65 | 6,302 |
| ELTX | 7.91▲ | +0.06 (+0.76%) | 8.00 | 7.7675 | 15,069 |
| ELVA | 3.33▲ | +0.02 (+0.60%) | 3.38 | 3.241 | 12,448 |
| ELWS | 3.20▲ | +0.03 (+0.95%) | 3.39 | 2.61 | 846,282 |
| EM | 1.14 | +0.00 (+0.00%) | 1.15 | 1.13 | 211,354 |
| EMB | 92.49▲ | +0.16 (+0.17%) | 92.58 | 92.25 | 3,216,935 |
| EMBD | 23.36▲ | +0.09 (+0.39%) | 23.52 | 23.204 | 71,700 |
| EMC | 29.2751▼ | -0.0169 (-0.06%) | 29.34 | 29.27 | 4,651 |
| EMCB | 66.21▲ | +0.05 (+0.08%) | 66.32 | 66.1399 | 2,042 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMCR | 32.6533▲ | +0.1748 (+0.54%) | 32.70 | 32.6218 | 626 |
| EMD | 10.18▼ | -0.05 (-0.49%) | 10.23 | 10.16 | 63,922 |
| EMDM | 25.695▲ | +0.253 (+0.99%) | 25.695 | 25.695 | 100 |
| EME | 547.22▲ | +5.42 (+1.00%) | 550.18 | 533.08 | 302,472 |
| EMF | 14.86▲ | +0.15 (+1.02%) | 14.88 | 14.80 | 38,309 |
| EMHC | 24.58▲ | +0.04 (+0.16%) | 24.61 | 24.513 | 8,200 |
| EMIF | 23.98▲ | +0.06 (+0.25%) | 23.98 | 23.98 | 100 |
| EMLC | 25.30▼ | -0.01 (-0.04%) | 25.33 | 25.2722 | 2,207,901 |
| EMLP | 37.28▲ | +0.16 (+0.43%) | 37.35 | 37.1431 | 123,886 |
| EMM | 30.49▲ | +0.031 (+0.10%) | 30.668 | 30.35 | 2,723 |
| EMMF | 29.1475▲ | +0.1338 (+0.46%) | 29.20 | 29.01 | 7,495 |
| EMO | 47.68▼ | -0.31 (-0.65%) | 48.3599 | 47.5545 | 20,731 |
| EMOT | 23.2649▲ | +0.1942 (+0.84%) | 23.2649 | 23.2649 | 4 |
| EMQQ | 40.8859▼ | -0.1033 (-0.25%) | 40.92 | 40.83 | 10,575 |
| EMR | 139.76▲ | +1.97 (+1.43%) | 139.90 | 137.86 | 1,475,984 |
| EMSF | 27.551▲ | +0.102 (+0.37%) | 27.62 | 27.551 | 29,600 |
| EMX | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.635 | 355,139 |
| EMXC | 64.29▲ | +0.52 (+0.82%) | 64.385 | 63.95 | 1,653,356 |
| EMXF | 43.23▲ | +0.33 (+0.77%) | 43.23 | 43.23 | 457 |
| ENB | 44.74▼ | -0.04 (-0.09%) | 44.945 | 44.62 | 1,260,476 |
| ENFR | 31.88▼ | -0.04 (-0.13%) | 31.94 | 31.7202 | 21,822 |
| ENIC | 3.64▼ | -0.01 (-0.27%) | 3.67 | 3.62 | 287,568 |
| ENLT | 25.18▼ | -0.165 (-0.65%) | 25.36 | 25.02 | 14,928 |
| ENLV | 1.18▲ | +0.05 (+4.42%) | 1.2115 | 1.15 | 141,087 |
| ENSG | 150.18▲ | +1.275 (+0.86%) | 151.74 | 148.77 | 183,350 |
| ENTA | 7.89▼ | -0.08 (-1.00%) | 8.03 | 7.73 | 78,004 |
| ENVA | 115.85▲ | +0.39 (+0.34%) | 116.995 | 115.11 | 161,490 |
| ENVX | 11.39▲ | +0.27 (+2.43%) | 11.635 | 11.01 | 4,929,856 |
| ENZL | 45.96▼ | -0.305 (-0.66%) | 46.04 | 45.9062 | 3,706 |
| EOCT | 28.452▲ | +0.079 (+0.28%) | 28.455 | 28.45 | 2,900 |
| EOD | 5.47▲ | +0.05 (+0.92%) | 5.47 | 5.41 | 219,911 |
| EOI | 20.98▲ | +0.09 (+0.43%) | 21.03 | 20.855 | 33,195 |
| EOS | 24.32▲ | +0.14 (+0.58%) | 24.42 | 24.12 | 95,896 |
| EOSE | 5.08▲ | +0.18 (+3.67%) | 5.11 | 4.93 | 5,747,513 |
| EPHE | 27.08▲ | +0.08 (+0.30%) | 27.14 | 26.96 | 58,403 |
| EPI | 47.63▲ | +0.18 (+0.38%) | 47.63 | 47.47 | 357,119 |
| EPOL | 32.82▲ | +0.63 (+1.96%) | 32.82 | 32.64 | 651,391 |
| EPOW | 0.95▲ | +0.0406 (+4.46%) | 0.95 | 0.8976 | 18,731 |
| EPP | 49.66▲ | +0.04 (+0.08%) | 49.78 | 49.54 | 655,862 |
| EPR | 59.50▲ | +0.48 (+0.81%) | 59.585 | 58.6907 | 645,759 |