Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXUV | 67.34▼ | -0.58 (-0.85%) | 67.82 | 67.21 | 41,318 |
| DY | 407.11▼ | -5.75 (-1.39%) | 417.975 | 395.01 | 421,180 |
| DYAI | 1.26▲ | +0.07 (+5.88%) | 1.305 | 1.17 | 135,482 |
| DYLG | 28.062▼ | -0.018 (-0.06%) | 28.062 | 28.062 | 300 |
| DYN | 23.74▲ | +1.02 (+4.49%) | 23.80 | 22.03 | 1,537,919 |
| DYNF | 66.99▼ | -0.46 (-0.68%) | 67.37 | 66.45 | 2,534,574 |
| DYTA | 31.15▼ | -0.1465 (-0.47%) | 31.2899 | 31.15 | 13,059 |
| E | 49.77▲ | +1.73 (+3.60%) | 49.77 | 49.305 | 281,718 |
| EA | 208.90▲ | +1.06 (+0.51%) | 209.18 | 208.80 | 3,883,017 |
| EAFG | 24.955▼ | -0.314 (-1.24%) | 24.955 | 24.955 | 102 |
| EAGL | 33.28▼ | -0.39 (-1.16%) | 33.4999 | 33.165 | 511,362 |
| EAPR | 31.9042▼ | -0.2406 (-0.75%) | 31.95 | 31.89 | 33,783 |
| EASG | 38.0498▼ | -0.1952 (-0.51%) | 38.08 | 37.91 | 883 |
| EAT | 189.35▲ | +3.88 (+2.09%) | 189.7799 | 183.14 | 650,047 |
| EBAY | 112.06▲ | +1.15 (+1.04%) | 112.28 | 109.865 | 5,044,655 |
| EBC | 23.00▼ | -0.46 (-1.96%) | 23.29 | 22.805 | 2,329,039 |
| EBF | 21.38▼ | -0.33 (-1.52%) | 21.99 | 21.28 | 112,312 |
| EBI | 65.2064▼ | -0.2878 (-0.44%) | 65.28 | 65.2064 | 7,673 |
| EBIT | 40.0314▼ | -0.3539 (-0.88%) | 40.48 | 40.0314 | 350 |
| EBMT | 23.23▼ | -0.73 (-3.05%) | 24.055 | 23.14 | 37,611 |
| EBUF | 30.775▼ | -0.265 (-0.85%) | 30.8799 | 30.75 | 4,154 |
| EC | 16.09▲ | +0.29 (+1.84%) | 16.11 | 15.75 | 1,840,948 |
| ECBK | 20.05▼ | -0.43 (-2.10%) | 20.76 | 20.05 | 11,861 |
| ECF | 12.37▼ | -0.09 (-0.72%) | 12.38 | 12.225 | 13,601 |
| ECG | 133.23▼ | -1.23 (-0.91%) | 136.33 | 127.20 | 969,840 |
| ECHO | 92.00▲ | +0.46 (+0.50%) | 93.41 | 89.16 | 5,827,833 |
| ECL | 272.83▼ | -2.88 (-1.04%) | 281.195 | 272.09 | 1,176,877 |
| ECML | 39.4957▼ | -0.1783 (-0.45%) | 39.51 | 39.4957 | 202 |
| ECO | 53.88▼ | -2.89 (-5.09%) | 55.41 | 53.64 | 712,192 |
| ECON | 32.91▼ | -0.3745 (-1.13%) | 33.17 | 32.84 | 8,692 |
| ECOW | 27.3173▼ | -0.104 (-0.38%) | 27.34 | 27.13 | 26,796 |
| ECPG | 91.33▼ | -0.99 (-1.07%) | 92.00 | 89.83 | 157,045 |
| ECVT | 12.89▲ | +0.01 (+0.08%) | 13.07 | 12.64 | 1,200,667 |
| ED | 112.37▼ | -0.02 (-0.02%) | 115.17 | 111.065 | 1,671,447 |
| EDC | 69.00▼ | -3.16 (-4.38%) | 70.6151 | 64.68 | 149,622 |
| EDD | 5.84▼ | -0.03 (-0.51%) | 5.89 | 5.80 | 623,079 |
| EDF | 5.13▼ | -0.14 (-2.66%) | 5.2999 | 5.0821 | 243,615 |
| EDGH | 32.74▲ | +0.245 (+0.75%) | 32.77 | 32.5602 | 13,492 |
| EDGI | 30.21▼ | -0.28 (-0.92%) | 30.27 | 29.91 | 24,630 |
| EDGU | 31.2148▼ | -0.2852 (-0.91%) | 31.37 | 31.12 | 19,321 |
| EDIT | 2.98▲ | +0.10 (+3.47%) | 3.025 | 2.77 | 1,739,297 |
| EDIV | 42.07▼ | -0.11 (-0.26%) | 42.07 | 41.71 | 175,295 |
| EDOW | 44.5361▼ | -0.2482 (-0.55%) | 45.00 | 44.41 | 12,175 |
| EDRY | 22.11▼ | -0.24 (-1.07%) | 22.61 | 21.43 | 32,168 |
| EDSA | 6.60▼ | -0.12 (-1.79%) | 6.79 | 6.50 | 38,820 |
| EDUC | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.465 | 620,046 |
| EE | 38.95▼ | -0.52 (-1.32%) | 39.99 | 38.92 | 341,641 |
| EEA | 10.83▼ | -0.10 (-0.91%) | 11.03 | 10.83 | 7,816 |
| EEFT | 81.34▼ | -0.22 (-0.27%) | 81.65 | 79.75 | 448,651 |
| EELV | 28.27▼ | -0.04 (-0.14%) | 28.50 | 28.18 | 26,656 |
| EEM | 63.29▼ | -0.90 (-1.40%) | 63.89 | 62.005 | 33,491,414 |
| EEMA | 109.71▼ | -1.765 (-1.58%) | 111.09 | 107.88 | 158,682 |
| EEMO | 20.5033▼ | -0.2167 (-1.05%) | 20.75 | 20.37 | 7,753 |
| EEMS | 71.69▼ | -1.1078 (-1.52%) | 72.05 | 70.85 | 67,588 |
| EEMX | 49.9209▼ | -0.6689 (-1.32%) | 50.54 | 49.05 | 10,822 |
| EES | 67.88▼ | -0.56 (-0.82%) | 68.48 | 67.83 | 3,870 |
| EET | 100.588▼ | -1.864 (-1.82%) | 101.12 | 95.57 | 9,708 |
| EFA | 103.33▼ | -0.48 (-0.46%) | 103.51 | 102.51 | 10,928,825 |
| EFAA | 55.63▼ | -0.22 (-0.39%) | 55.67 | 55.21 | 89,729 |
| EFAS | 22.245▲ | +0.21 (+0.95%) | 22.3299 | 22.13 | 3,042 |
| EFAX | 53.62▼ | -0.3087 (-0.57%) | 53.70 | 53.5001 | 7,704 |
| EFC | 13.53▼ | -0.17 (-1.24%) | 13.7499 | 13.46 | 882,590 |
| EFFE | 25.6746▼ | -0.3529 (-1.36%) | 25.6746 | 25.6746 | 14 |
| EFFI | 25.6744▲ | +0.0054 (+0.02%) | 25.6744 | 25.6744 | 18 |
| EFIV | 71.62▼ | -0.83 (-1.15%) | 72.0025 | 71.375 | 8,931 |
| EFO | 72.0835▼ | -0.5325 (-0.73%) | 72.28 | 71.67 | 8,772 |
| EFOI | 2.903▼ | -0.037 (-1.26%) | 2.984 | 2.8397 | 7,672 |
| EFRA | 35.5101▼ | -0.2847 (-0.80%) | 35.82 | 35.5101 | 411 |
| EFSC | 67.39▼ | -1.13 (-1.65%) | 68.445 | 66.935 | 319,599 |
| EFSI | 42.33▼ | -0.53 (-1.24%) | 43.02 | 42.20 | 43,267 |
| EFXT | 23.46 | +0.00 (+0.00%) | 23.6475 | 23.11 | 198,777 |
| EFZ | 23.1324▲ | +0.0929 (+0.40%) | 23.14 | 23.0893 | 54,643 |
| EG | 382.57▲ | +9.35 (+2.51%) | 385.685 | 375.26 | 475,013 |
| EGBN | 27.39▼ | -0.39 (-1.40%) | 27.58 | 27.06 | 277,507 |
| EGG | 7.49▲ | +0.2899 (+4.03%) | 7.70 | 7.10 | 81,009 |
| EGGQ | 50.2709▲ | +0.4481 (+0.90%) | 51.405 | 48.27 | 3,073 |
| EGHA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 190 |
| EGLE | 30.7286▼ | -0.2304 (-0.74%) | 30.865 | 30.7286 | 167 |
| EGP | 222.20▼ | -1.18 (-0.53%) | 226.58 | 220.715 | 399,923 |
| EGY | 5.30▲ | +0.05 (+0.95%) | 5.40 | 5.235 | 719,912 |
| EHC | 112.21▼ | -0.28 (-0.25%) | 114.44 | 111.38 | 941,439 |
| EHLD | 8.29▲ | +0.12 (+1.47%) | 8.35 | 8.1082 | 1,773 |
| EHLS | 25.8203▲ | +0.2135 (+0.83%) | 25.855 | 25.53 | 450 |
| EIG | 50.32▲ | +0.51 (+1.02%) | 51.05 | 49.58 | 185,123 |
| EINC | 123.626▲ | +0.258 (+0.21%) | 124.435 | 122.87 | 8,855 |
| EIPI | 22.38▲ | +0.01 (+0.04%) | 22.53 | 22.34 | 248,956 |
| EIPX | 32.26▲ | +0.02 (+0.06%) | 32.50 | 32.23 | 14,605 |
| EIRL | 78.585▼ | -0.9541 (-1.20%) | 78.75 | 78.16 | 3,068 |
| EIS | 119.94▼ | -0.55 (-0.46%) | 120.48 | 118.95 | 30,238 |
| EIX | 77.63▼ | -0.42 (-0.54%) | 79.88 | 77.20 | 2,479,614 |
| EJAN | 35.3655▼ | -0.1845 (-0.52%) | 35.48 | 35.15 | 7,876 |
| EJH | 1.8247▲ | +0.095 (+5.49%) | 1.85 | 1.71 | 5,661 |
| EKG | 19.2796▼ | -0.3546 (-1.81%) | 19.2796 | 19.2796 | 243 |
| ELA | 21.06▲ | +0.08 (+0.38%) | 21.33 | 20.50 | 135,010 |
| ELAN | 25.83▼ | -0.12 (-0.46%) | 26.37 | 25.26 | 4,010,766 |
| ELCV | 31.7222▼ | -0.2073 (-0.65%) | 31.95 | 31.645 | 67,809 |
| ELDN | 4.07▲ | +0.23 (+5.99%) | 4.085 | 3.83 | 783,052 |
| ELFY | 41.3519▼ | -0.1889 (-0.45%) | 41.7015 | 40.91 | 43,392 |
| ELIL | 29.82▲ | +0.30 (+1.02%) | 30.22 | 28.2913 | 151,039 |
| ELM | 29.005▼ | -0.1361 (-0.47%) | 29.20 | 28.88 | 37,413 |