Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVQQ | 33.1562▼ | -0.1222 (-0.37%) | 33.1562 | 33.1562 | 41 |
| DVRE | 23.5848▲ | +0.0819 (+0.35%) | 23.5848 | 23.5848 | 2 |
| DVSP | 29.7803▼ | -0.4052 (-1.34%) | 29.81 | 29.7803 | 125 |
| DVXB | 28.3361▲ | +0.1084 (+0.38%) | 28.3361 | 28.3361 | 1 |
| DVXE | 38.754▲ | +0.5801 (+1.52%) | 38.754 | 38.65 | 201 |
| DVXK | 40.394▼ | -0.5257 (-1.28%) | 40.394 | 40.21 | 222 |
| DVXP | 24.4491▲ | +0.1362 (+0.56%) | 24.4491 | 24.4491 | 2 |
| DVXV | 29.1719▲ | +0.3522 (+1.22%) | 29.1719 | 29.1719 | 51 |
| DVY | 153.66▼ | -1.17 (-0.76%) | 154.89 | 153.58 | 408,791 |
| DVYA | 49.826▼ | -0.434 (-0.86%) | 49.93 | 49.826 | 1,930 |
| DVYE | 34.32▼ | -0.62 (-1.77%) | 34.675 | 34.31 | 105,262 |
| DWAS | 115.036▼ | -0.6768 (-0.58%) | 115.33 | 114.4381 | 5,449 |
| DWAW | 51.3063▼ | -0.2641 (-0.51%) | 51.3063 | 51.19 | 157 |
| DWM | 73.6947▼ | -0.5653 (-0.76%) | 73.95 | 73.64 | 12,439 |
| DWSN | 4.49▲ | +0.32 (+7.67%) | 4.5899 | 4.12 | 76,079 |
| DWUS | 62.7272▲ | +0.3325 (+0.53%) | 62.7272 | 62.69 | 1,085 |
| DWX | 46.4483▼ | -0.1336 (-0.29%) | 46.54 | 46.4483 | 9,439 |
| DXCM | 72.77▼ | -0.68 (-0.93%) | 73.25 | 71.9501 | 4,004,984 |
| DXIV | 71.9538▼ | -0.4566 (-0.63%) | 72.31 | 71.90 | 17,695 |
| DXJ | 172.47▲ | +1.27 (+0.74%) | 173.195 | 172.1062 | 314,595 |
| DXPE | 155.23▲ | +1.90 (+1.24%) | 157.20 | 151.235 | 142,077 |
| DXST | 4.80▼ | -0.15 (-3.03%) | 5.29 | 3.88 | 1,763,654 |
| DXUV | 66.15▼ | -0.44 (-0.66%) | 66.30 | 66.08 | 25,908 |
| DXYZ | 40.43▼ | -6.80 (-14.40%) | 45.4093 | 40.4002 | 7,084,969 |
| DY | 484.11▼ | -1.86 (-0.38%) | 490.86 | 467.29 | 588,073 |
| DYLG | 27.3503▼ | -0.1787 (-0.65%) | 27.475 | 27.3503 | 3,117 |
| DYN | 17.99▲ | +0.75 (+4.35%) | 18.07 | 17.19 | 1,518,068 |
| DYNF | 67.65▼ | -0.39 (-0.57%) | 68.09 | 67.64 | 2,328,878 |
| DYTA | 31.6656▼ | -0.0844 (-0.27%) | 31.7099 | 31.6261 | 7,984 |
| E | 54.34▲ | +0.29 (+0.54%) | 54.76 | 54.17 | 231,293 |
| EA | 202.63▲ | +0.62 (+0.31%) | 202.89 | 201.81 | 1,572,320 |
| EAFG | 25.965▲ | +0.024 (+0.09%) | 25.965 | 25.965 | 100 |
| EAGL | 32.65▼ | -0.46 (-1.39%) | 32.91 | 32.63 | 529,581 |
| EAPR | 33.0817▼ | -0.1488 (-0.45%) | 33.20 | 32.96 | 9,366 |
| EASG | 38.1601▼ | -0.1836 (-0.48%) | 38.35 | 38.03 | 1,385 |
| EBAY | 108.82▼ | -0.06 (-0.06%) | 110.00 | 108.125 | 3,002,957 |
| EBC | 19.29▼ | -0.49 (-2.48%) | 19.72 | 19.26 | 2,040,880 |
| EBF | 20.16▼ | -0.57 (-2.75%) | 20.59 | 20.145 | 81,745 |
| EBI | 64.8544▼ | -0.2975 (-0.46%) | 64.94 | 64.8544 | 829 |
| EBIT | 37.6425▼ | -0.4267 (-1.12%) | 37.70 | 37.63 | 3,692 |
| EBMT | 22.10▼ | -0.11 (-0.50%) | 22.75 | 21.895 | 72,955 |
| EBUF | 31.6146▲ | +0.0008 (+0.00%) | 31.63 | 31.55 | 2,991 |
| EC | 15.58▼ | -0.40 (-2.50%) | 16.105 | 15.56 | 2,464,130 |
| ECAT | 15.62▼ | -0.19 (-1.20%) | 15.77 | 15.61 | 441,910 |
| ECBK | 17.97▼ | -0.13 (-0.72%) | 18.07 | 17.89 | 16,205 |
| ECF | 13.62▼ | -0.14 (-1.02%) | 13.845 | 13.41 | 27,924 |
| ECG | 152.00▲ | +1.24 (+0.82%) | 155.36 | 149.90 | 239,173 |
| ECML | 38.21▲ | +0.0594 (+0.16%) | 38.21 | 38.21 | 100 |
| ECO | 47.65▼ | -0.53 (-1.10%) | 49.125 | 47.58 | 291,761 |
| ECON | 36.9005▼ | -0.4618 (-1.24%) | 37.0001 | 36.795 | 6,598 |
| ECOR | 9.86▲ | +0.41 (+4.34%) | 10.09 | 9.25 | 133,346 |
| ECOW | 27.5997▼ | -0.4203 (-1.50%) | 27.70 | 27.56 | 21,299 |
| ECPG | 78.01▼ | -0.08 (-0.10%) | 80.77 | 77.85 | 232,082 |
| ECVT | 13.08▼ | -0.18 (-1.36%) | 13.31 | 12.955 | 1,715,761 |
| EDAP | 4.58▼ | -0.175 (-3.68%) | 4.7391 | 4.55 | 57,438 |
| EDC | 98.85▼ | -3.84 (-3.74%) | 101.05 | 97.09 | 107,515 |
| EDF | 5.36▼ | -0.03 (-0.56%) | 5.4197 | 5.34 | 94,008 |
| EDGH | 34.22▼ | -0.1557 (-0.45%) | 34.26 | 34.20 | 15,184 |
| EDGI | 31.18▼ | -0.21 (-0.67%) | 31.25 | 31.1701 | 11,180 |
| EDGU | 31.9782▼ | -0.1529 (-0.48%) | 32.01 | 31.92 | 25,971 |
| EDHL | 2.6111▼ | -0.1189 (-4.36%) | 2.635 | 2.6111 | 8,361 |
| EDIT | 2.78▼ | -0.04 (-1.42%) | 2.91 | 2.63 | 3,186,252 |
| EDIV | 41.33▼ | -0.53 (-1.27%) | 41.64 | 41.275 | 105,550 |
| EDN | 26.72▼ | -0.75 (-2.73%) | 27.47 | 26.6601 | 113,663 |
| EDOW | 43.5069▼ | -0.5179 (-1.18%) | 43.84 | 43.5069 | 17,103 |
| EDRY | 22.54▼ | -0.60 (-2.59%) | 23.30 | 22.16 | 9,211 |
| EDSA | 6.86▲ | +0.03 (+0.44%) | 7.0899 | 6.51 | 148,559 |
| EDUC | 1.42▼ | -0.03 (-2.07%) | 1.499 | 1.41 | 38,448 |
| EE | 32.45▼ | -0.29 (-0.89%) | 33.37 | 32.45 | 268,810 |
| EEIQ | 3.64▲ | +0.48 (+15.19%) | 4.95 | 3.01 | 583,926 |
| EELV | 28.25▼ | -0.24 (-0.84%) | 28.46 | 28.2401 | 17,818 |
| EEM | 69.92▼ | -0.88 (-1.24%) | 70.465 | 69.565 | 16,722,913 |
| EEMA | 120.14▼ | -1.42 (-1.17%) | 121.42 | 119.73 | 44,311 |
| EEMO | 24.5448▼ | -0.3292 (-1.32%) | 24.61 | 24.43 | 50,971 |
| EEMS | 77.3515▼ | -1.0685 (-1.36%) | 77.534 | 77.06 | 11,312 |
| EEMX | 54.865▼ | -0.7307 (-1.31%) | 55.005 | 54.63 | 4,576 |
| EES | 63.6405▼ | -0.9915 (-1.53%) | 64.31 | 63.585 | 7,922 |
| EET | 123.7612▼ | -3.2048 (-2.52%) | 125.00 | 123.7612 | 1,326 |
| EEX | 4.98 | +0.00 (+0.00%) | 4.985 | 4.97 | 162,567 |
| EFA | 104.12▼ | -0.90 (-0.86%) | 104.635 | 104.07 | 11,764,863 |
| EFAA | 55.16▼ | -0.23 (-0.42%) | 55.58 | 55.085 | 65,493 |
| EFAS | 21.48▼ | -0.215 (-0.99%) | 21.57 | 21.403 | 29,028 |
| EFAX | 53.02▼ | -0.446 (-0.83%) | 53.219 | 53.02 | 19,162 |
| EFC | 13.36▼ | -0.24 (-1.76%) | 13.585 | 13.345 | 905,504 |
| EFFI | 25.2533▼ | -0.377 (-1.47%) | 25.2533 | 25.2533 | 94 |
| EFIV | 72.52▼ | -0.50 (-0.68%) | 72.90 | 72.46 | 25,660 |
| EFO | 71.8444▼ | -1.151 (-1.58%) | 72.40 | 71.75 | 3,327 |
| EFOI | 3.87▲ | +0.10 (+2.65%) | 3.99 | 3.7307 | 47,358 |
| EFRA | 34.8398▲ | +0.1401 (+0.40%) | 34.8398 | 34.8398 | 41 |
| EFSC | 58.99▼ | -1.77 (-2.91%) | 60.51 | 58.90 | 208,732 |
| EFSI | 39.91▼ | -0.12 (-0.30%) | 40.27 | 39.70 | 19,304 |
| EFXT | 25.91▼ | -0.33 (-1.26%) | 26.645 | 25.87 | 243,923 |
| EFZ | 23.5159▲ | +0.2058 (+0.88%) | 23.52 | 23.40 | 3,618 |
| EGBN | 25.85▼ | -1.00 (-3.72%) | 26.83 | 25.80 | 185,584 |
| EGG | 9.50▼ | -1.01 (-9.61%) | 10.71 | 8.78 | 79,600 |
| EGGQ | 62.0459▼ | -0.6791 (-1.08%) | 63.4599 | 61.67 | 5,982 |
| EGGS | 41.3387▼ | -0.2634 (-0.63%) | 41.77 | 41.0934 | 2,826 |
| EGGY | 42.23▼ | -0.5726 (-1.34%) | 43.11 | 41.70 | 68,512 |
| EGHA | 10.3177▲ | +0.0077 (+0.07%) | 10.37 | 10.31 | 11,537 |
| EGLE | 31.0797▼ | -0.3543 (-1.13%) | 31.0797 | 31.0797 | 42 |