Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMED | 30.291▼ | -0.945 (-3.03%) | 31.26 | 30.20 | 17,500 |
| FMET | 38.23▼ | -0.962 (-2.45%) | 39.15 | 38.14 | 20,000 |
| FMF | 51.77▼ | -0.22 (-0.42%) | 52.14 | 51.6401 | 23,092 |
| FMNB | 15.30▲ | +0.10 (+0.66%) | 15.49 | 15.24 | 281,427 |
| FMQQ | 12.394▼ | -0.144 (-1.15%) | 12.394 | 12.38 | 300 |
| FMTM | 38.29▼ | -1.38 (-3.48%) | 39.7741 | 38.063 | 221,802 |
| FMX | 126.46▲ | +5.47 (+4.52%) | 128.09 | 122.69 | 1,532,076 |
| FNCL | 78.44▲ | +0.27 (+0.35%) | 79.22 | 78.02 | 515,822 |
| FNDB | 31.54▼ | -0.07 (-0.22%) | 31.81 | 31.455 | 224,156 |
| FNDC | 49.45▲ | +0.01 (+0.02%) | 49.95 | 49.33 | 99,800 |
| FNDE | 42.44▼ | -0.25 (-0.59%) | 42.66 | 42.355 | 2,837,345 |
| FNDF | 53.90▲ | +0.17 (+0.32%) | 54.335 | 53.7675 | 2,089,869 |
| FNDX | 32.52▼ | -0.06 (-0.18%) | 32.7752 | 32.415 | 4,458,642 |
| FNGG | 258.963▼ | -17.515 (-6.34%) | 269.852 | 256.43 | 5,800 |
| FNK | 61.66▲ | +0.24 (+0.39%) | 61.99 | 61.55 | 1,800 |
| FNKO | 6.63▼ | -0.195 (-2.86%) | 6.91 | 6.45 | 1,814,347 |
| FNLC | 34.37▲ | +0.57 (+1.69%) | 34.50 | 33.165 | 44,464 |
| FNV | 243.72▲ | +2.84 (+1.18%) | 247.20 | 239.80 | 398,902 |
| FNWD | 41.93▲ | +0.14 (+0.34%) | 42.645 | 41.25 | 15,193 |
| FORR | 11.75▼ | -0.19 (-1.59%) | 12.02 | 11.72 | 88,017 |
| FOSL | 6.92▲ | +0.04 (+0.58%) | 7.24 | 6.835 | 798,237 |
| FOX | 57.22▲ | +0.08 (+0.14%) | 59.17 | 56.99 | 1,152,645 |
| FOXA | 64.15▲ | +0.17 (+0.27%) | 66.00 | 63.62 | 4,052,270 |
| FQAL | 84.40▼ | -0.55 (-0.65%) | 85.17 | 84.09 | 119,700 |
| FRAF | 62.75▼ | -0.06 (-0.10%) | 63.27 | 62.29 | 39,567 |
| FRBA | 17.80▲ | +0.07 (+0.39%) | 18.06 | 17.61 | 108,596 |
| FRD | 40.48▼ | -0.78 (-1.89%) | 41.69 | 40.16 | 43,393 |
| FRGN | 30.70▼ | -0.1358 (-0.44%) | 31.0123 | 30.70 | 33,935 |
| FRHC | 181.57▲ | +1.18 (+0.65%) | 182.26 | 177.28 | 153,218 |
| FRO | 52.49▼ | -0.05 (-0.10%) | 54.19 | 52.38 | 3,596,353 |
| FROG | 84.31▼ | -10.23 (-10.82%) | 95.975 | 84.02 | 4,652,329 |
| FRPT | 66.63▼ | -1.02 (-1.51%) | 68.48 | 66.62 | 1,051,927 |
| FRSH | 13.74▼ | -0.51 (-3.58%) | 14.58 | 13.62 | 3,490,234 |
| FRST | 15.47▲ | +0.03 (+0.19%) | 15.69 | 15.255 | 97,775 |
| FSBC | 42.98▼ | -0.15 (-0.35%) | 43.90 | 42.92 | 188,183 |
| FSBW | 44.85▲ | +0.22 (+0.49%) | 45.22 | 44.315 | 22,420 |
| FSCS | 36.5867▲ | +0.0267 (+0.07%) | 36.66 | 36.5867 | 1,556 |
| FSGS | 32.4422▼ | -0.4279 (-1.30%) | 32.92 | 32.4422 | 943 |
| FSI | 6.05▲ | +0.04 (+0.67%) | 6.23 | 6.01 | 21,300 |
| FSLY | 22.47▼ | -2.60 (-10.37%) | 25.08 | 21.895 | 7,074,078 |
| FSM | 10.71▲ | +0.17 (+1.61%) | 10.8499 | 10.42 | 4,138,227 |
| FSMD | 49.35▼ | -0.46 (-0.92%) | 50.05 | 49.12 | 299,370 |
| FSML | 28.293▼ | -0.45 (-1.57%) | 28.771 | 28.265 | 3,200 |
| FSOL | 12.20▼ | -0.31 (-2.48%) | 12.57 | 12.08 | 391,545 |
| FSTA | 55.37▲ | +0.61 (+1.11%) | 55.50 | 55.10 | 376,382 |
| FSUN | 37.95▼ | -0.10 (-0.26%) | 38.915 | 37.88 | 197,791 |
| FTA | 100.50▲ | +0.75 (+0.75%) | 100.88 | 100.15 | 115,700 |
| FTCE | 27.1444▼ | -0.3556 (-1.29%) | 27.29 | 27.05 | 8,427 |
| FTCS | 99.53▲ | +0.74 (+0.75%) | 99.95 | 99.02 | 473,698 |
| FTDR | 79.00▲ | +0.74 (+0.95%) | 80.3686 | 77.72 | 665,553 |
| FTDS | 65.4663▲ | +0.4776 (+0.73%) | 65.55 | 65.176 | 1,867 |
| FTEC | 283.46▼ | -8.54 (-2.92%) | 291.31 | 282.51 | 463,283 |
| FTGC | 31.20▲ | +0.16 (+0.52%) | 31.205 | 30.855 | 502,463 |
| FTGS | 37.99▼ | -0.525 (-1.36%) | 38.58 | 37.865 | 101,952 |
| FTHF | 45.50▼ | -0.48 (-1.04%) | 45.735 | 45.22 | 76,800 |
| FTI | 69.67▲ | +1.44 (+2.11%) | 70.185 | 69.10 | 2,453,865 |
| FTK | 24.06▼ | -0.67 (-2.71%) | 24.95 | 23.54 | 262,053 |
| FTLS | 76.86▼ | -0.37 (-0.48%) | 77.5742 | 76.75 | 147,759 |
| FTNT | 169.13▼ | -12.78 (-7.03%) | 182.9383 | 166.75 | 5,632,305 |
| FTQI | 21.95▼ | -0.36 (-1.61%) | 22.32 | 21.85 | 332,464 |
| FTRE | 22.49▼ | -0.255 (-1.12%) | 23.135 | 21.86 | 1,837,649 |
| FTS | 55.76▲ | +1.10 (+2.01%) | 55.91 | 54.685 | 812,386 |
| FTWO | 45.559▲ | +0.212 (+0.47%) | 45.586 | 45.301 | 2,100 |
| FTXG | 22.64▲ | +0.253 (+1.13%) | 22.67 | 22.52 | 9,700 |
| FTXH | 41.661▼ | -0.309 (-0.74%) | 42.17 | 41.59 | 24,800 |
| FTXL | 220.1395▼ | -9.0905 (-3.97%) | 227.22 | 219.975 | 107,541 |
| FTXN | 42.4576▲ | +1.0897 (+2.63%) | 42.47 | 41.675 | 28,801 |
| FULT | 22.40▲ | +0.05 (+0.22%) | 22.735 | 22.25 | 1,749,842 |
| FUNC | 44.24▲ | +0.32 (+0.73%) | 44.80 | 43.93 | 12,730 |
| FUSB | 16.48▲ | +0.03 (+0.18%) | 16.48 | 16.45 | 14,188 |
| FV | 73.164▼ | -1.156 (-1.56%) | 74.365 | 72.96 | 37,100 |
| FVAL | 82.09▼ | -0.59 (-0.71%) | 82.92 | 81.80 | 37,300 |
| FVC | 42.1895▼ | -0.6719 (-1.57%) | 42.75 | 42.0801 | 4,155 |
| FVCB | 17.50▼ | -0.03 (-0.17%) | 17.80 | 17.47 | 64,801 |
| FVD | 49.37▲ | +0.50 (+1.02%) | 49.46 | 49.0955 | 465,500 |
| FVN | 11.05▲ | +1.55 (+16.32%) | 12.00 | 9.70 | 7,625 |
| FWDI | 6.91▼ | -0.24 (-3.36%) | 7.18 | 6.805 | 1,485,275 |
| FXH | 132.43▼ | -2.07 (-1.54%) | 135.19 | 132.17 | 19,463 |
| FXL | 212.27▼ | -8.72 (-3.95%) | 220.98 | 211.39 | 61,900 |
| FXN | 24.26▲ | +0.63 (+2.67%) | 24.275 | 23.77 | 1,074,947 |
| FXNC | 29.56▲ | +0.14 (+0.48%) | 29.79 | 29.40 | 16,863 |
| FXO | 63.00▲ | +0.35 (+0.56%) | 63.395 | 62.685 | 98,512 |
| FXP | 22.12▲ | +0.48 (+2.22%) | 22.14 | 21.87 | 2,900 |
| FXY | 58.00▲ | +0.07 (+0.12%) | 58.11 | 57.90 | 52,500 |
| FYT | 68.4186▼ | -0.1916 (-0.28%) | 69.29 | 68.27 | 23,146 |
| FYX | 134.28▼ | -1.70 (-1.25%) | 136.6595 | 133.825 | 33,724 |
| G | 37.26▼ | -0.33 (-0.88%) | 38.44 | 36.625 | 1,814,736 |
| GABC | 49.93▲ | +0.40 (+0.81%) | 50.645 | 49.68 | 230,939 |
| GAL | 52.4326▼ | -0.1974 (-0.38%) | 52.6901 | 52.37 | 3,893 |
| GALT | 3.62▼ | -0.09 (-2.43%) | 3.81 | 3.61 | 169,419 |
| GAM | 64.16▼ | -0.57 (-0.88%) | 65.7499 | 63.9001 | 24,549 |
| GAME | 2.62▼ | -0.09 (-3.32%) | 2.73 | 2.56 | 92,860 |
| GAMR | 98.51▼ | -2.163 (-2.15%) | 98.76 | 98.51 | 496 |
| GARY | 26.643▼ | -0.791 (-2.88%) | 27.348 | 26.62 | 4,400 |
| GBTC | 62.91▼ | -0.62 (-0.98%) | 63.64 | 62.335 | 1,720,700 |
| GCBC | 34.48▲ | +0.23 (+0.67%) | 34.755 | 34.22 | 14,252 |
| GCC | 26.75▲ | +0.17 (+0.64%) | 26.91 | 26.58 | 33,800 |
| GCL | 0.8711▲ | +0.0387 (+4.65%) | 0.90 | 0.833 | 224,872 |
| GCMG | 12.56▼ | -0.30 (-2.33%) | 13.05 | 12.54 | 336,620 |
| GCO | 37.10▼ | -0.32 (-0.86%) | 38.185 | 36.54 | 123,291 |