Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDL | 2.15▲ | +0.175 (+8.86%) | 2.185 | 1.93 | 2,096,311 |
| CRDO | 206.63▼ | -19.56 (-8.65%) | 221.74 | 206.115 | 8,469,633 |
| CRESY | 11.67▲ | +0.17 (+1.48%) | 11.76 | 11.47 | 226,493 |
| CRGY | 14.07▲ | +0.38 (+2.78%) | 14.09 | 13.8095 | 6,193,023 |
| CRIS | 1.42▼ | -0.07 (-4.70%) | 1.4717 | 1.40 | 65,092 |
| CRL | 282.34▼ | -5.90 (-2.05%) | 290.5299 | 280.91 | 688,872 |
| CRM | 258.11▲ | +0.57 (+0.22%) | 262.32 | 254.25 | 14,725,639 |
| CRMD | 8.38▲ | +0.12 (+1.45%) | 8.4801 | 8.18 | 880,231 |
| CRMG | 10.13▲ | +0.03 (+0.30%) | 10.46 | 9.84 | 2,149,086 |
| CRNX | 84.95 | +0.00 (+0.00%) | 84.95 | 84.95 | 0 |
| CRON | 3.38▲ | +0.01 (+0.30%) | 3.42 | 3.33 | 1,111,398 |
| CROX | 115.28▼ | -5.10 (-4.24%) | 119.47 | 115.025 | 1,105,028 |
| CRPT | 14.17▼ | -0.5333 (-3.63%) | 14.583 | 14.0501 | 57,254 |
| CRS | 473.06▼ | -3.36 (-0.71%) | 476.36 | 466.06 | 642,746 |
| CRSP | 56.82▼ | -0.16 (-0.28%) | 57.13 | 55.43 | 882,768 |
| CRSR | 11.62▼ | -0.53 (-4.36%) | 11.98 | 11.55 | 1,043,440 |
| CRT | 10.53▲ | +0.08 (+0.77%) | 10.57 | 10.40 | 10,937 |
| CRTC | 40.4129▼ | -0.5161 (-1.26%) | 40.64 | 40.385 | 3,630 |
| CRVL | 69.74▲ | +0.86 (+1.25%) | 70.50 | 68.84 | 191,003 |
| CRVS | 14.27▲ | +0.23 (+1.64%) | 14.30 | 13.84 | 460,067 |
| CRWD | 215.07▼ | -15.93 (-6.90%) | 231.2986 | 212.65 | 13,740,655 |
| CRWG | 16.89▼ | -1.38 (-7.55%) | 17.3389 | 16.3187 | 644,269 |
| CRWL | 72.40▼ | -11.2684 (-13.47%) | 83.73 | 70.59 | 325,076 |
| CSB | 65.7896▼ | -0.462 (-0.70%) | 66.2329 | 65.74 | 2,250 |
| CSCL | 52.36▼ | -0.52 (-0.98%) | 52.47 | 51.635 | 102,340 |
| CSCO | 109.74▼ | -0.75 (-0.68%) | 110.72 | 108.93 | 13,854,912 |
| CSD | 128.8308▼ | -2.3472 (-1.79%) | 130.33 | 128.67 | 6,604 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.70 | 1,015,225 |
| CSMD | 33.61▼ | -0.63 (-1.84%) | 34.68 | 33.61 | 38,513 |
| CSNR | 38.5872▲ | +0.3522 (+0.92%) | 38.66 | 38.54 | 5,793 |
| CSQ | 20.73▼ | -0.21 (-1.00%) | 20.82 | 20.6727 | 152,922 |
| CSRE | 28.52▼ | -0.03 (-0.11%) | 28.6699 | 28.365 | 108,036 |
| CSTE | 3.06▲ | +0.18 (+6.25%) | 3.20 | 2.88 | 145,987 |
| CSTL | 33.44▲ | +0.41 (+1.24%) | 34.09 | 32.89 | 396,178 |
| CSTM | 26.91▲ | +0.48 (+1.82%) | 27.21 | 25.91 | 1,426,303 |
| CSW | 300.82▼ | -8.13 (-2.63%) | 315.15 | 299.61 | 108,431 |
| CSWC | 24.96▼ | -0.61 (-2.39%) | 25.68 | 24.915 | 1,431,540 |
| CSX | 48.70▼ | -1.81 (-3.58%) | 50.48 | 47.825 | 15,630,971 |
| CTA | 29.08▲ | +0.81 (+2.87%) | 29.12 | 28.5001 | 887,628 |
| CTAS | 200.59▼ | -1.20 (-0.59%) | 203.61 | 199.66 | 1,516,339 |
| CTBI | 75.71▼ | -0.42 (-0.55%) | 76.70 | 75.04 | 86,056 |
| CTEV | 39.35▼ | -0.48 (-1.21%) | 40.82 | 38.83 | 134,829 |
| CTKB | 4.62▼ | -0.16 (-3.35%) | 4.805 | 4.55 | 629,427 |
| CTNM | 16.55▲ | +0.31 (+1.91%) | 16.77 | 15.81 | 212,118 |
| CTO | 21.50▲ | +0.16 (+0.75%) | 21.50 | 21.34 | 256,355 |
| CTOS | 8.87▼ | -0.34 (-3.69%) | 9.12 | 8.79 | 1,209,252 |
| CTRE | 39.93▲ | +0.98 (+2.52%) | 39.95 | 39.16 | 2,057,515 |
| CTRM | 2.34▲ | +0.10 (+4.46%) | 2.3695 | 2.21 | 30,425 |
| CTRN | 67.87▼ | -0.195 (-0.29%) | 68.84 | 66.435 | 140,184 |
| CTS | 56.24▼ | -0.23 (-0.41%) | 56.495 | 55.26 | 189,960 |
| CTSH | 63.39▼ | -1.19 (-1.84%) | 65.08 | 63.19 | 4,082,118 |
| CTVA | 87.73▲ | +3.10 (+3.66%) | 87.84 | 85.305 | 5,503,037 |
| CTWO | 18.675▲ | +0.025 (+0.13%) | 18.675 | 18.675 | 12 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 202,661 |
| CUBE | 39.73▲ | +0.01 (+0.03%) | 40.01 | 39.418 | 2,306,351 |
| CUBI | 76.42▼ | -1.76 (-2.25%) | 78.195 | 75.8896 | 248,343 |
| CUE | 28.44▲ | +2.92 (+11.44%) | 29.28 | 25.01 | 177,424 |
| CURB | 29.59▼ | -0.24 (-0.80%) | 30.12 | 29.465 | 1,544,458 |
| CURE | 137.05▲ | +2.43 (+1.81%) | 141.115 | 135.9599 | 66,622 |
| CURR | 3.36▲ | +0.08 (+2.44%) | 3.44 | 3.14 | 1,769,702 |
| CURV | 2.18▼ | -0.02 (-0.91%) | 2.215 | 2.13 | 88,787 |
| CURX | 4.495▲ | +0.195 (+4.53%) | 4.495 | 4.30 | 1,716 |
| CUT | 29.4525▼ | -0.2933 (-0.99%) | 29.64 | 29.4525 | 654 |
| CUZ | 28.57▼ | -0.42 (-1.45%) | 29.06 | 28.48 | 1,690,207 |
| CVBF | 21.87▼ | -0.30 (-1.35%) | 22.27 | 21.78 | 974,140 |
| CVE | 33.13▲ | +0.98 (+3.05%) | 33.21 | 32.39 | 5,461,114 |
| CVEO | 33.19▼ | -0.24 (-0.72%) | 33.39 | 32.87 | 62,578 |
| CVI | 42.87▲ | +1.01 (+2.41%) | 43.15 | 41.14 | 1,096,791 |
| CVIE | 84.515▼ | -0.8067 (-0.95%) | 85.15 | 84.385 | 16,133 |
| CVLC | 95.04▼ | -0.83 (-0.87%) | 95.395 | 94.8099 | 20,090 |
| CVLG | 34.19▼ | -1.16 (-3.28%) | 35.32 | 33.28 | 373,949 |
| CVLT | 129.20▼ | -8.32 (-6.05%) | 135.365 | 128.7875 | 512,805 |
| CVMC | 75.87▼ | -0.87 (-1.13%) | 76.19 | 75.81 | 3,124 |
| CVRT | 46.4154▼ | -0.7981 (-1.69%) | 46.7215 | 46.36 | 14,172 |
| CVS | 97.60▲ | +3.69 (+3.93%) | 97.60 | 94.68 | 8,337,785 |
| CVU | 5.09▼ | -0.15 (-2.86%) | 5.26 | 5.09 | 145,678 |
| CVV | 6.56▼ | -0.24 (-3.53%) | 6.8083 | 6.52 | 49,341 |
| CVX | 211.05▲ | +4.91 (+2.38%) | 211.07 | 207.80 | 8,540,067 |
| CVY | 30.4158▼ | -0.0596 (-0.20%) | 30.54 | 30.34 | 11,165 |
| CWB | 100.95▼ | -1.24 (-1.21%) | 101.61 | 100.54 | 419,940 |
| CWBC | 25.73▼ | -0.20 (-0.77%) | 26.1199 | 25.55 | 164,250 |
| CWI | 41.01▼ | -0.30 (-0.73%) | 41.28 | 40.87 | 202,017 |
| CWS | 71.1475▼ | -0.7274 (-1.01%) | 71.36 | 71.1475 | 1,506 |
| CWST | 92.65▲ | +0.40 (+0.43%) | 94.32 | 91.61 | 403,366 |
| CWT | 49.74▼ | -0.23 (-0.46%) | 50.295 | 49.49 | 472,533 |
| CXM | 7.60▼ | -0.61 (-7.43%) | 8.18 | 7.545 | 12,009,003 |
| CXRN | 22.83▲ | +0.75 (+3.40%) | 22.83 | 21.30 | 12,589 |
| CXT | 49.16▲ | +0.26 (+0.53%) | 49.9325 | 48.23 | 498,588 |
| CXW | 32.72▼ | -0.50 (-1.51%) | 33.45 | 31.74 | 1,451,798 |
| CYCN | 4.17▲ | +0.49 (+13.32%) | 4.22 | 3.66 | 123,559 |
| CYRX | 15.55▼ | -0.45 (-2.81%) | 16.04 | 15.41 | 434,522 |
| CYTK | 71.40▲ | +0.49 (+0.69%) | 72.455 | 69.83 | 1,898,299 |
| CZA | 124.0664▼ | -1.0099 (-0.81%) | 124.9509 | 124.0664 | 2,710 |
| CZFS | 79.90▼ | -0.44 (-0.55%) | 80.80 | 79.30 | 23,664 |
| CZNC | 25.32▼ | -0.02 (-0.08%) | 25.47 | 25.09 | 50,969 |
| CZR | 29.67▼ | -0.03 (-0.10%) | 29.73 | 29.65 | 2,055,779 |
| CZWI | 20.70▼ | -0.13 (-0.62%) | 20.85 | 20.68 | 36,960 |
| D | 66.38▲ | +0.37 (+0.56%) | 66.66 | 65.68 | 4,469,318 |
| DAAQ | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 81,605 |
| DAC | 151.09▼ | -0.39 (-0.26%) | 152.00 | 148.9168 | 101,128 |