Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRT | 9.86▲ | +0.68 (+7.41%) | 10.00 | 9.45 | 47,040 |
| CRTC | 38.6543▼ | -0.3116 (-0.80%) | 38.84 | 38.59 | 6,062 |
| CRTO | 22.48▼ | -0.45 (-1.96%) | 23.025 | 22.22 | 340,561 |
| CRVS | 14.90▲ | +0.63 (+4.41%) | 15.20 | 13.90 | 773,451 |
| CRWD | 203.08▼ | -0.68 (-0.33%) | 209.50 | 199.52 | 8,867,564 |
| CRWG | 16.33▲ | +0.12 (+0.74%) | 16.84 | 14.245 | 1,534,071 |
| CRWL | 70.1898▼ | -0.2862 (-0.41%) | 74.48 | 67.13 | 161,879 |
| CRWS | 2.99▲ | +0.02 (+0.67%) | 2.99 | 2.90 | 72,555 |
| CSB | 67.36▼ | -0.4978 (-0.73%) | 67.86 | 67.1924 | 2,958 |
| CSCL | 56.08▲ | +2.44 (+4.55%) | 56.87 | 52.63 | 13,698 |
| CSCO | 111.94▲ | +2.28 (+2.08%) | 113.23 | 108.91 | 28,437,113 |
| CSD | 136.3548▼ | -0.4394 (-0.32%) | 137.8891 | 134.90 | 5,366 |
| CSMD | 34.27▼ | -0.22 (-0.64%) | 34.48 | 33.86 | 25,899 |
| CSNR | 34.3634▲ | +0.3037 (+0.89%) | 34.40 | 34.275 | 4,072 |
| CSPF | 26.08▼ | -0.015 (-0.06%) | 26.1099 | 26.06 | 9,003 |
| CSQ | 20.20▼ | -0.27 (-1.32%) | 20.455 | 20.14 | 197,735 |
| CSRE | 29.47▲ | +0.04 (+0.14%) | 29.66 | 29.295 | 200,298 |
| CSTE | 2.29▼ | -0.12 (-4.98%) | 2.4591 | 2.27 | 66,303 |
| CSTM | 28.12▼ | -0.41 (-1.44%) | 28.59 | 27.545 | 909,566 |
| CSW | 279.27▼ | -21.40 (-7.12%) | 305.955 | 278.20 | 205,738 |
| CSWC | 24.30▲ | +0.09 (+0.37%) | 24.41 | 24.11 | 926,902 |
| CSX | 50.75▼ | -0.14 (-0.28%) | 51.285 | 50.305 | 17,452,307 |
| CTAS | 204.45▼ | -1.80 (-0.87%) | 209.72 | 201.57 | 3,051,531 |
| CTBI | 74.93▼ | -2.05 (-2.66%) | 76.62 | 74.03 | 143,489 |
| CTKB | 4.62▼ | -0.02 (-0.43%) | 4.66 | 4.54 | 680,764 |
| CTNM | 14.23▲ | +0.22 (+1.57%) | 14.52 | 13.42 | 143,077 |
| CTO | 22.22▼ | -0.14 (-0.63%) | 22.655 | 22.13 | 180,148 |
| CTOS | 10.34▼ | -0.08 (-0.77%) | 10.455 | 10.12 | 683,105 |
| CTRE | 42.88▲ | +0.91 (+2.17%) | 43.095 | 42.11 | 2,356,227 |
| CTRN | 64.21▲ | +0.14 (+0.22%) | 65.285 | 62.455 | 106,676 |
| CTS | 59.40▼ | -0.08 (-0.13%) | 59.8099 | 56.995 | 155,911 |
| CTVA | 87.30▲ | +0.65 (+0.75%) | 88.215 | 86.53 | 3,776,613 |
| CTWO | 18.26▲ | +0.362 (+2.02%) | 19.10 | 17.80 | 5,946 |
| CUB | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.79 | 1,952 |
| CUBE | 41.89▼ | -0.18 (-0.43%) | 42.90 | 41.77 | 2,318,520 |
| CUBI | 78.31▼ | -1.44 (-1.81%) | 79.40 | 77.58 | 209,482 |
| CUE | 31.16▲ | +3.37 (+12.13%) | 31.52 | 25.70 | 122,644 |
| CULP | 3.70▼ | -0.09 (-2.37%) | 3.835 | 3.58 | 16,163 |
| CURB | 31.64▲ | +0.65 (+2.10%) | 31.73 | 30.76 | 953,326 |
| CURE | 116.03▼ | -1.65 (-1.40%) | 122.2999 | 115.6405 | 78,320 |
| CURR | 3.41▲ | +0.06 (+1.79%) | 3.44 | 3.25 | 71,919 |
| CURV | 2.33▲ | +0.10 (+4.48%) | 2.44 | 2.18 | 372,618 |
| CUZ | 31.76▼ | -0.29 (-0.90%) | 32.35 | 31.57 | 846,715 |
| CV | 6.71▲ | +0.32 (+5.01%) | 6.84 | 6.28 | 185,962 |
| CVBF | 22.82▼ | -0.48 (-2.06%) | 23.245 | 22.645 | 1,827,376 |
| CVCO | 566.22▼ | -19.27 (-3.29%) | 587.67 | 562.20 | 79,492 |
| CVE | 27.95▲ | +0.72 (+2.64%) | 28.085 | 27.535 | 4,735,010 |
| CVEO | 34.87▼ | -0.16 (-0.46%) | 35.445 | 34.615 | 190,554 |
| CVGI | 4.53▼ | -0.16 (-3.41%) | 4.71 | 4.415 | 300,279 |
| CVI | 35.13▲ | +1.67 (+4.99%) | 35.17 | 33.675 | 742,552 |
| CVIE | 81.8297▼ | -0.7071 (-0.86%) | 82.09 | 81.06 | 239,226 |
| CVLC | 93.2254▼ | -0.8021 (-0.85%) | 93.70 | 92.99 | 375,418 |
| CVLG | 47.34▼ | -0.87 (-1.80%) | 48.1607 | 46.49 | 146,273 |
| CVLT | 147.81▼ | -1.96 (-1.31%) | 150.7788 | 146.75 | 497,824 |
| CVMC | 75.6466▼ | -0.5534 (-0.73%) | 76.085 | 75.59 | 4,251 |
| CVRT | 47.1952▲ | +0.1116 (+0.24%) | 47.5782 | 33.3253 | 266,830 |
| CVS | 107.47▲ | +0.97 (+0.91%) | 108.96 | 106.61 | 6,605,752 |
| CVU | 4.43▼ | -0.19 (-4.11%) | 4.71 | 4.31 | 121,177 |
| CVV | 7.12▲ | +0.15 (+2.15%) | 7.61 | 6.71 | 152,050 |
| CVX | 187.38▲ | +3.52 (+1.91%) | 188.12 | 185.54 | 7,048,921 |
| CVY | 29.8422▼ | -0.0671 (-0.22%) | 29.95 | 29.741 | 2,482 |
| CW | 707.84▼ | -7.80 (-1.09%) | 718.30 | 691.58 | 195,752 |
| CWB | 101.49▼ | -0.05 (-0.05%) | 102.18 | 99.23 | 1,155,873 |
| CWBC | 27.16▼ | -0.86 (-3.07%) | 28.07 | 26.92 | 273,164 |
| CWI | 39.52▼ | -0.38 (-0.95%) | 39.71 | 39.10 | 520,325 |
| CWS | 68.7565▼ | -0.1139 (-0.17%) | 69.035 | 68.19 | 3,221 |
| CWST | 95.70▼ | -4.21 (-4.21%) | 101.32 | 94.5051 | 591,598 |
| CWT | 51.88▲ | +0.54 (+1.05%) | 52.28 | 51.215 | 955,608 |
| CX | 12.97▼ | -0.13 (-0.99%) | 13.015 | 12.765 | 3,627,483 |
| CXDO | 7.66▼ | -0.18 (-2.30%) | 7.93 | 7.57 | 420,598 |
| CXT | 51.27▼ | -0.77 (-1.48%) | 52.8499 | 50.97 | 407,993 |
| CXW | 30.65 | +0.00 (+0.00%) | 30.74 | 30.06 | 983,332 |
| CYCN | 3.64▼ | -0.02 (-0.55%) | 3.66 | 3.573 | 18,004 |
| CYD | 43.90▼ | -0.82 (-1.83%) | 44.66 | 42.00 | 136,621 |
| CYH | 3.30▼ | -0.08 (-2.37%) | 3.3992 | 3.25 | 980,338 |
| CYRX | 16.51▲ | +0.02 (+0.12%) | 16.8899 | 16.16 | 694,610 |
| CYTK | 80.18▼ | -0.18 (-0.22%) | 82.575 | 78.27 | 1,560,185 |
| CZA | 123.985▼ | -0.656 (-0.53%) | 124.345 | 123.9846 | 840 |
| CZAR | 31.95▼ | -0.108 (-0.34%) | 31.95 | 31.95 | 10 |
| CZFS | 73.62▼ | -1.21 (-1.62%) | 75.00 | 71.22 | 11,626 |
| CZNC | 23.34▼ | -0.50 (-2.10%) | 23.95 | 23.16 | 78,814 |
| CZR | 29.86▼ | -0.05 (-0.17%) | 30.005 | 29.75 | 4,965,154 |
| CZWI | 23.25▼ | -0.38 (-1.61%) | 23.525 | 23.01 | 35,851 |
| D | 71.04▼ | -0.65 (-0.91%) | 72.99 | 70.93 | 4,492,068 |
| DAAQ | 10.395▼ | -0.0449 (-0.43%) | 10.4343 | 10.39 | 12,698 |
| DAC | 125.87▼ | -4.66 (-3.57%) | 129.43 | 124.60 | 122,422 |
| DAIO | 3.35▲ | +0.03 (+0.90%) | 3.44 | 3.25 | 26,361 |
| DAK | 29.0251▼ | -0.2032 (-0.70%) | 29.0251 | 29.0251 | 9 |
| DAL | 84.17▼ | -2.53 (-2.92%) | 85.9988 | 83.56 | 6,458,297 |
| DAO | 14.55▲ | +0.38 (+2.68%) | 15.3577 | 13.47 | 85,180 |
| DAR | 63.10▲ | +1.92 (+3.14%) | 63.49 | 61.78 | 2,436,217 |
| DARP | 54.9755▼ | -0.5245 (-0.95%) | 55.195 | 53.65 | 4,011 |
| DAT | 44.01▼ | -0.141 (-0.32%) | 44.01 | 43.95 | 6,944 |
| DAVE | 440.42▼ | -2.11 (-0.48%) | 445.73 | 411.63 | 465,351 |
| DB | 35.20▼ | -0.86 (-2.38%) | 35.38 | 34.58 | 1,936,159 |
| DBA | 27.84▲ | +0.25 (+0.91%) | 27.845 | 27.69 | 856,318 |
| DBAW | 47.0961▼ | -0.2671 (-0.56%) | 47.24 | 46.47 | 20,030 |
| DBB | 24.53▼ | -0.05 (-0.20%) | 24.53 | 24.29 | 93,258 |
| DBC | 28.98▲ | +0.52 (+1.83%) | 29.0199 | 28.7201 | 4,317,894 |
| DBD | 85.67▲ | +0.50 (+0.59%) | 86.5799 | 83.34 | 192,633 |