Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSV | 46.91▲ | +0.46 (+0.99%) | 46.96 | 46.4707 | 65,375 |
| CSWC | 22.80▲ | +0.27 (+1.20%) | 22.85 | 22.575 | 368,512 |
| CSX | 33.60▼ | -0.01 (-0.03%) | 33.765 | 33.53 | 5,638,784 |
| CTAS | 219.36▲ | +3.70 (+1.72%) | 219.89 | 215.48 | 942,340 |
| CTBI | 56.11▲ | +0.93 (+1.69%) | 56.625 | 54.48 | 39,878 |
| CTEC | 7.80▲ | +0.26 (+3.45%) | 7.82 | 7.48 | 13,183 |
| CTEX | 23.399▲ | +1.089 (+4.88%) | 23.399 | 23.399 | 100 |
| CTGO | 19.65▼ | -0.45 (-2.24%) | 19.98 | 19.65 | 25,459 |
| CTLP | 11.07▲ | +0.03 (+0.27%) | 11.07 | 11.03 | 771,065 |
| CTM | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 929,300 |
| CTMX | 2.50▲ | +0.02 (+0.81%) | 2.515 | 2.44 | 755,783 |
| CTOR | 5.29▲ | +0.07 (+1.34%) | 5.8899 | 4.9001 | 637,698 |
| CTOS | 5.14▲ | +0.14 (+2.80%) | 5.15 | 4.965 | 418,915 |
| CTRE | 31.20▲ | +0.50 (+1.63%) | 31.20 | 30.77 | 767,212 |
| CTRI | 22.29▲ | +0.29 (+1.32%) | 22.50 | 22.10 | 504,800 |
| CTRN | 32.95▼ | -0.19 (-0.57%) | 33.40 | 32.79 | 27,345 |
| CTSH | 80.98▲ | +0.73 (+0.91%) | 81.315 | 80.02 | 1,777,059 |
| CTSO | 1.09▲ | +0.09 (+9.00%) | 1.13 | 1.00 | 201,856 |
| CTVA | 77.12▲ | +0.12 (+0.16%) | 77.41 | 76.705 | 1,419,340 |
| CUBA | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.52 | 35,200 |
| CUBI | 65.95▲ | +1.40 (+2.17%) | 67.19 | 64.785 | 292,870 |
| CUK | 27.20▲ | +0.37 (+1.38%) | 27.305 | 26.84 | 1,141,674 |
| CURI | 4.82▼ | -0.055 (-1.13%) | 4.9129 | 4.68 | 527,896 |
| CUZ | 29.72▲ | +0.13 (+0.44%) | 29.94 | 29.42 | 1,389,300 |
| CVAC | 5.45▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 751,012 |
| CVBF | 20.97▲ | +0.24 (+1.16%) | 21.075 | 20.56 | 621,097 |
| CVEO | 23.91▲ | +0.35 (+1.49%) | 24.06 | 23.55 | 45,874 |
| CVGW | 27.49▲ | +0.05 (+0.18%) | 27.52 | 27.01 | 150,104 |
| CVI | 29.86▲ | +0.31 (+1.05%) | 30.06 | 29.35 | 458,300 |
| CVIE | 65.3351▲ | +0.1999 (+0.31%) | 65.34 | 65.03 | 8,525 |
| CVLC | 77.6765▲ | +0.6465 (+0.84%) | 77.85 | 77.34 | 8,094 |
| CVLT | 174.55▲ | +4.06 (+2.38%) | 175.72 | 171.935 | 216,515 |
| CVM | 2.49▼ | -0.03 (-1.19%) | 2.71 | 2.42 | 192,158 |
| CVMC | 61.9284▲ | +0.3474 (+0.56%) | 62.05 | 61.865 | 1,496 |
| CVNA | 348.33▲ | +4.94 (+1.44%) | 349.8967 | 338.62 | 1,542,889 |
| CVRD | 18.875▲ | +0.066 (+0.35%) | 18.875 | 18.875 | 11 |
| CVRT | 32.3495▲ | +0.267 (+0.83%) | 32.35 | 32.3467 | 633 |
| CVS | 67.43▲ | +0.83 (+1.25%) | 67.76 | 66.63 | 3,770,987 |
| CVSE | 71.9817▲ | +0.5307 (+0.74%) | 71.9817 | 71.9817 | 19 |
| CVY | 26.4412▲ | +0.0582 (+0.22%) | 26.47 | 26.29 | 2,222 |
| CW | 487.97▲ | +8.32 (+1.73%) | 488.88 | 475.95 | 130,150 |
| CWB | 83.10▲ | +0.37 (+0.45%) | 83.29 | 83.00 | 402,251 |
| CWBC | 21.22▲ | +0.41 (+1.97%) | 21.36 | 20.95 | 55,528 |
| CWCO | 31.29▲ | +0.35 (+1.13%) | 31.30 | 30.37 | 63,067 |
| CWEN | 32.64▲ | +0.67 (+2.10%) | 32.71 | 31.9385 | 1,148,771 |
| CWEN.A | 30.74▲ | +0.50 (+1.65%) | 30.85 | 30.24 | 114,353 |
| CWI | 32.82▲ | +0.09 (+0.27%) | 32.85 | 32.74 | 69,659 |
| CWS | 70.8305▲ | +0.5341 (+0.76%) | 70.8305 | 70.61 | 5,241 |
| CWST | 113.40▲ | +1.81 (+1.62%) | 113.45 | 111.425 | 264,767 |
| CX | 7.23▲ | +0.06 (+0.84%) | 7.29 | 7.17 | 4,544,060 |
| CXDO | 6.43▼ | -0.03 (-0.46%) | 6.55 | 6.31 | 109,690 |
| CXM | 8.76▲ | +0.15 (+1.74%) | 8.9391 | 8.63 | 2,541,395 |
| CXSE | 34.47▲ | +0.25 (+0.73%) | 34.50 | 34.37 | 5,217 |
| CXT | 56.51▼ | -0.17 (-0.30%) | 57.09 | 56.19 | 318,224 |
| CXW | 21.68▲ | +0.64 (+3.04%) | 21.73 | 20.92 | 766,516 |
| CYBR | 398.76▲ | +10.84 (+2.79%) | 399.10 | 389.1021 | 503,268 |
| CYCN | 3.36▲ | +0.0599 (+1.82%) | 3.43 | 3.0601 | 19,378 |
| CYD | 24.50▲ | +0.76 (+3.20%) | 24.60 | 23.21 | 129,400 |
| CYRX | 7.66▲ | +0.22 (+2.96%) | 7.695 | 7.3827 | 190,914 |
| CZA | 108.3135▲ | +0.4145 (+0.38%) | 108.61 | 108.29 | 1,801 |
| CZAR | 31.92▲ | +0.155 (+0.49%) | 31.92 | 31.92 | 100 |
| CZFS | 64.44▲ | +1.35 (+2.14%) | 64.53 | 64.22 | 2,692 |
| CZNC | 20.10▲ | +0.35 (+1.77%) | 20.10 | 19.75 | 39,275 |
| D | 56.86▼ | -0.56 (-0.98%) | 57.61 | 56.66 | 3,095,639 |
| DAC | 87.77▲ | +1.38 (+1.60%) | 88.12 | 86.34 | 55,900 |
| DAIO | 3.16▲ | +0.15 (+4.98%) | 3.2083 | 3.0601 | 29,298 |
| DAKT | 16.90▲ | +0.45 (+2.74%) | 17.01 | 16.47 | 509,956 |
| DALI | 26.74▲ | +0.22 (+0.83%) | 26.77 | 26.74 | 393 |
| DAN | 17.82▲ | +0.04 (+0.22%) | 18.05 | 17.765 | 1,579,242 |
| DAO | 8.59▲ | +0.19 (+2.26%) | 8.72 | 8.3347 | 43,009 |
| DAPP | 17.66▲ | +0.16 (+0.91%) | 18.07 | 17.445 | 617,600 |
| DAR | 39.45▲ | +0.21 (+0.54%) | 39.55 | 38.91 | 1,578,200 |
| DARP | 36.0038▲ | +0.4178 (+1.17%) | 36.0038 | 35.96 | 336 |
| DASH | 238.79▼ | -0.01 (+0.00%) | 242.15 | 237.83 | 1,699,692 |
| DAT | 47.05▲ | +1.289 (+2.82%) | 47.10 | 46.13 | 1,600 |
| DATS | 2.62▼ | -0.02 (-0.76%) | 2.66 | 2.6104 | 46,932 |
| DAVE | 281.79▲ | +11.76 (+4.36%) | 282.99 | 270.50 | 317,931 |
| DAX | 44.78▲ | +0.01 (+0.02%) | 44.998 | 44.68 | 123,000 |
| DB | 29.25▲ | +0.16 (+0.55%) | 29.28 | 29.10 | 1,829,662 |
| DBAW | 36.806▲ | +0.156 (+0.43%) | 36.85 | 36.71 | 5,927 |
| DBB | 19.40▼ | -0.07 (-0.36%) | 19.52 | 19.40 | 19,633 |
| DBC | 22.28▼ | -0.01 (-0.04%) | 22.37 | 22.226 | 202,006 |
| DBD | 59.00▲ | +1.25 (+2.16%) | 59.36 | 58.015 | 267,317 |
| DBE | 19.15▼ | -0.08 (-0.42%) | 19.23 | 19.06 | 15,348 |
| DBEF | 44.08▲ | +0.21 (+0.48%) | 44.08 | 43.95 | 440,123 |
| DBEM | 27.5966▲ | +0.2221 (+0.81%) | 27.83 | 27.548 | 12,209 |
| DBEU | 44.34▲ | +0.09 (+0.20%) | 44.4562 | 44.26 | 42,981 |
| DBEZ | 51.2134▲ | +0.1569 (+0.31%) | 51.235 | 51.2134 | 731 |
| DBJP | 76.7162▲ | +0.8932 (+1.18%) | 76.72 | 76.69 | 1,322 |
| DBP | 75.73▼ | -0.36 (-0.47%) | 75.90 | 75.59 | 4,718 |
| DBVT | 11.60▲ | +1.30 (+12.62%) | 11.99 | 10.55 | 29,062 |
| DC | 3.78▲ | +0.01 (+0.27%) | 3.82 | 3.72 | 251,073 |
| DCI | 71.26▲ | +0.10 (+0.14%) | 71.56 | 71.11 | 395,314 |
| DCMT | 26.151 | +0.00 (+0.00%) | 26.173 | 26.151 | 500 |
| DCO | 84.91▲ | +2.06 (+2.49%) | 84.91 | 82.90 | 69,514 |
| DCOR | 68.05▲ | +0.49 (+0.73%) | 68.13 | 67.7493 | 83,439 |
| DCRE | 51.749▼ | -0.065 (-0.13%) | 51.80 | 51.73 | 13,175 |
| DCTH | 12.69▲ | +0.18 (+1.44%) | 12.90 | 12.43 | 372,791 |
| DDC | 12.00▲ | +0.10 (+0.84%) | 12.20 | 11.2501 | 64,596 |
| DDIV | 38.6185▲ | +0.2785 (+0.73%) | 38.6185 | 38.55 | 1,986 |