Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYOR | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| DYTA | 31.18▼ | -0.29 (-0.92%) | 31.43 | 31.14 | 12,100 |
| E | 59.10▲ | +1.66 (+2.89%) | 59.14 | 58.12 | 314,396 |
| EAFG | 25.2178▲ | +0.0711 (+0.28%) | 25.40 | 25.2178 | 733 |
| EAGL | 35.57▼ | -0.25 (-0.70%) | 36.03 | 35.46 | 440,521 |
| EAPR | 32.779▼ | -0.3859 (-1.16%) | 33.03 | 32.779 | 3,380 |
| EASY | 27.6753▲ | +0.2508 (+0.91%) | 27.6753 | 27.5501 | 1,888 |
| EAT | 204.14▼ | -0.77 (-0.38%) | 212.23 | 201.155 | 1,123,993 |
| EBAY | 120.28▼ | -2.63 (-2.14%) | 124.09 | 119.2007 | 4,488,896 |
| EBC | 21.31▲ | +0.17 (+0.80%) | 21.578 | 21.09 | 3,917,016 |
| EBF | 22.36▼ | -0.06 (-0.27%) | 22.72 | 22.36 | 161,720 |
| EBI | 66.3652▼ | -0.3619 (-0.54%) | 66.3734 | 66.25 | 5,809 |
| EBIT | 38.2667▼ | -0.1563 (-0.41%) | 38.2667 | 38.2667 | 42 |
| EBIZ | 29.257▼ | -0.411 (-1.39%) | 29.257 | 29.257 | 100 |
| EBUF | 30.9795▼ | -0.2905 (-0.93%) | 31.1999 | 30.9534 | 2,759 |
| EC | 17.90▲ | +0.20 (+1.13%) | 18.01 | 17.575 | 2,274,305 |
| ECBK | 19.65▼ | -0.20 (-1.01%) | 19.86 | 19.4074 | 7,613 |
| ECHO | 85.37▼ | -1.48 (-1.70%) | 88.39 | 84.28 | 3,457,989 |
| ECL | 288.89▼ | -1.92 (-0.66%) | 294.29 | 286.00 | 3,400,340 |
| ECML | 40.5487▼ | -0.0823 (-0.20%) | 40.58 | 40.47 | 421 |
| ECO | 89.70▲ | +0.52 (+0.58%) | 94.0448 | 89.3801 | 767,828 |
| ECON | 32.92▼ | -0.66 (-1.97%) | 33.32 | 32.87 | 4,400 |
| ECOR | 7.85▼ | -0.50 (-5.99%) | 8.42 | 7.35 | 141,382 |
| ECPG | 101.68▼ | -0.92 (-0.90%) | 105.2399 | 100.91 | 151,693 |
| ED | 112.26▲ | +2.40 (+2.18%) | 112.51 | 109.80 | 2,207,958 |
| EDGH | 34.011▲ | +0.201 (+0.59%) | 34.02 | 33.71 | 24,000 |
| EDGI | 30.56▼ | -0.18 (-0.59%) | 30.87 | 30.52 | 17,400 |
| EDGU | 31.55▼ | -0.3163 (-0.99%) | 31.68 | 31.49 | 17,478 |
| EDHL | 5.59▲ | +0.11 (+2.01%) | 5.60 | 5.41 | 173,925 |
| EDOW | 45.87▼ | -0.13 (-0.28%) | 46.28 | 45.75 | 12,800 |
| EDRY | 45.70▼ | -1.74 (-3.67%) | 50.025 | 44.33 | 91,635 |
| EDU | 60.88▲ | +0.53 (+0.88%) | 61.53 | 60.50 | 681,027 |
| EEIQ | 4.515▼ | -0.075 (-1.63%) | 4.55 | 4.50 | 7,245 |
| EES | 64.94▼ | -0.67 (-1.02%) | 65.97 | 64.56 | 11,400 |
| EETH | 29.00▼ | -0.45 (-1.53%) | 29.78 | 28.785 | 235,522 |
| EFA | 103.55▼ | -0.12 (-0.12%) | 104.63 | 103.33 | 17,055,574 |
| EFAS | 22.065▲ | +0.113 (+0.51%) | 22.21 | 22.04 | 6,800 |
| EFFI | 26.595▲ | +0.0431 (+0.16%) | 26.73 | 26.595 | 156 |
| EFIV | 73.98▼ | -0.83 (-1.11%) | 74.90 | 73.8872 | 58,307 |
| EFSI | 45.89▲ | +0.14 (+0.31%) | 46.4475 | 45.51 | 24,845 |
| EFXT | 24.90▲ | +0.46 (+1.88%) | 25.29 | 24.73 | 584,983 |
| EFZ | 23.1149▲ | +0.0398 (+0.17%) | 23.115 | 22.89 | 2,206 |
| EG | 389.10▲ | +7.75 (+2.03%) | 389.11 | 380.42 | 299,372 |
| EGBN | 28.35▲ | +0.33 (+1.18%) | 28.72 | 28.06 | 481,364 |
| EGHA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 55,985 |
| EGLE | 32.1064▼ | -0.3046 (-0.94%) | 32.47 | 32.09 | 2,277 |
| EGY | 6.20▲ | +0.19 (+3.16%) | 6.24 | 6.06 | 1,312,920 |
| EHC | 127.87▲ | +0.10 (+0.08%) | 129.355 | 126.86 | 1,289,656 |
| EHLD | 11.80▼ | -0.02 (-0.17%) | 12.00 | 11.60 | 3,582 |
| EIG | 51.21▲ | +0.76 (+1.51%) | 51.3299 | 50.385 | 135,866 |
| EINC | 118.67▲ | +3.27 (+2.83%) | 118.67 | 116.80 | 2,900 |
| EIPI | 22.47▲ | +0.44 (+2.00%) | 22.47 | 22.19 | 19,800 |
| EIPX | 33.11▲ | +0.66 (+2.03%) | 33.11 | 32.65 | 3,500 |
| EIRL | 79.67▼ | -0.30 (-0.38%) | 79.89 | 79.66 | 1,600 |
| EJAN | 36.6898▼ | -0.1902 (-0.52%) | 36.83 | 36.62 | 6,042 |
| EJH | 1.35▲ | +0.05 (+3.85%) | 1.4894 | 1.27 | 25,899 |
| EKG | 23.0553▼ | -0.6947 (-2.93%) | 23.80 | 23.0553 | 753 |
| EL | 104.54▼ | -2.65 (-2.47%) | 108.715 | 104.41 | 2,844,955 |
| ELCV | 30.92▲ | +0.175 (+0.57%) | 30.955 | 30.83 | 85,600 |
| ELF | 113.54▼ | -2.57 (-2.21%) | 118.2899 | 111.61 | 1,616,322 |
| ELIL | 32.21▲ | +0.22 (+0.69%) | 33.04 | 32.07 | 41,300 |
| ELM | 29.168▼ | -0.107 (-0.37%) | 29.36 | 29.14 | 19,900 |
| ELOG | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.25 | 57,866 |
| ELPC | 13.97▲ | +0.29 (+2.12%) | 14.04 | 13.73 | 460,672 |
| ELV | 428.26▼ | -0.17 (-0.04%) | 434.00 | 426.72 | 1,167,739 |
| EMBJ | 72.34▲ | +0.24 (+0.33%) | 73.25 | 71.465 | 780,647 |
| EMCS | 43.512▼ | -0.847 (-1.91%) | 44.02 | 43.51 | 6,300 |
| EMDM | 40.172▼ | -0.324 (-0.80%) | 40.59 | 40.17 | 3,700 |
| EMEQ | 58.3525▼ | -1.3375 (-2.24%) | 59.34 | 58.14 | 102,660 |
| EMF | 21.20 | +0.00 (+0.00%) | 21.62 | 21.10 | 23,118 |
| EMKT | 29.5124▼ | -0.3976 (-1.33%) | 29.8393 | 29.37 | 10,723 |
| EML | 24.31▼ | -0.73 (-2.92%) | 25.19 | 24.31 | 4,414 |
| EMLP | 43.27▲ | +0.81 (+1.91%) | 43.27 | 42.52 | 326,767 |
| EMM | 41.289▼ | -0.584 (-1.39%) | 41.68 | 41.289 | 7,200 |
| EMOT | 26.6197▼ | -0.1304 (-0.49%) | 26.6501 | 26.6197 | 192 |
| EMPB | 34.065▼ | -0.2686 (-0.78%) | 34.415 | 33.98 | 9,184 |
| EMR | 161.47▼ | -0.68 (-0.42%) | 164.09 | 159.30 | 3,425,133 |
| EMSF | 36.464▼ | -0.807 (-2.17%) | 36.78 | 36.40 | 7,900 |
| EMTY | 23.0873▲ | +0.1473 (+0.64%) | 23.0873 | 23.0873 | 134 |
| EMXC | 92.27▼ | -1.79 (-1.90%) | 93.79 | 92.035 | 3,080,088 |
| EMXF | 54.326▼ | -1.011 (-1.83%) | 55.05 | 54.20 | 5,800 |
| ENDW | 34.5289▼ | -0.0722 (-0.21%) | 34.71 | 34.46 | 11,597 |
| ENFR | 38.70▲ | +1.18 (+3.14%) | 38.70 | 37.80 | 386,547 |
| ENGS | 3.75▲ | +0.13 (+3.59%) | 3.815 | 3.70 | 11,164,503 |
| ENIC | 4.46▲ | +0.08 (+1.83%) | 4.475 | 4.36 | 416,270 |
| ENR | 21.70▼ | -0.30 (-1.36%) | 22.36 | 21.39 | 680,527 |
| ENRG | 19.99▲ | +0.3739 (+1.91%) | 19.99 | 19.99 | 100 |
| ENSC | 0.5183▼ | -0.0796 (-13.31%) | 0.5871 | 0.503 | 490,285 |
| ENTG | 138.74▼ | -8.13 (-5.54%) | 145.3125 | 138.64 | 2,687,896 |
| ENTX | 2.68▼ | -0.09 (-3.25%) | 2.75 | 2.62 | 572,891 |
| EOCT | 34.29▼ | -0.25 (-0.72%) | 34.45 | 34.20 | 30,800 |
| EOG | 158.01▲ | +5.39 (+3.53%) | 158.34 | 152.53 | 5,298,897 |
| EOLS | 7.10▼ | -0.47 (-6.21%) | 7.61 | 7.015 | 761,676 |
| EP | 3.22▼ | -0.05 (-1.53%) | 3.29 | 3.20 | 43,600 |
| EPC | 27.91▼ | -0.19 (-0.68%) | 28.705 | 27.63 | 399,600 |
| EPEM | 29.6786▼ | -0.3176 (-1.06%) | 29.73 | 29.6786 | 253 |
| EPIN | 27.7688▼ | -0.0612 (-0.22%) | 27.7688 | 27.7688 | 6 |
| EPMB | 25.936▼ | -0.2479 (-0.95%) | 25.936 | 25.936 | 14 |
| EPMV | 25.446▼ | -0.1668 (-0.65%) | 25.446 | 25.446 | 100 |
| EPOL | 44.56▲ | +0.11 (+0.25%) | 44.895 | 44.475 | 200,144 |