Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMT | 16.30▼ | -0.03 (-0.18%) | 16.52 | 16.04 | 518,291 |
| CLNE | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 1,337,149 |
| CLNN | 5.32▼ | -0.09 (-1.66%) | 5.65 | 5.27 | 33,733 |
| CLOA | 51.985▲ | +0.02 (+0.04%) | 52.00 | 51.96 | 318,600 |
| CLOB | 50.965▲ | +0.047 (+0.09%) | 51.00 | 50.89 | 5,700 |
| CLOD | 34.1861▼ | -0.2337 (-0.68%) | 34.1861 | 34.1861 | 26 |
| CLOI | 53.04▲ | +0.01 (+0.02%) | 53.10 | 53.03 | 102,200 |
| CLOX | 25.6297▲ | +0.0247 (+0.10%) | 25.64 | 25.61 | 44,407 |
| CLOZ | 26.94▲ | +0.03 (+0.11%) | 26.94 | 26.91 | 315,200 |
| CLPR | 4.48▲ | +0.06 (+1.36%) | 4.52 | 4.352 | 62,686 |
| CLS | 194.75▼ | -17.58 (-8.28%) | 211.00 | 193.17 | 3,886,524 |
| CLSM | 22.154▼ | -0.109 (-0.49%) | 22.154 | 22.12 | 15,500 |
| CLST | 12.83▲ | +0.1725 (+1.36%) | 12.8363 | 12.7836 | 772 |
| CLWT | 1.28▼ | -0.08 (-5.88%) | 1.438 | 1.25 | 26,271 |
| CLYM | 2.23▼ | -0.07 (-3.04%) | 2.38 | 2.22 | 288,900 |
| CM | 77.29▲ | +0.27 (+0.35%) | 77.45 | 76.57 | 1,618,645 |
| CMA | 70.58▼ | -0.24 (-0.34%) | 71.13 | 69.98 | 2,148,000 |
| CMBM | 0.7597▼ | -0.0272 (-3.46%) | 0.8046 | 0.7553 | 79,628 |
| CMBS | 48.96▼ | -0.0899 (-0.18%) | 49.06 | 48.80 | 201,405 |
| CMC | 57.67▼ | -0.24 (-0.41%) | 58.31 | 57.45 | 929,000 |
| CMCL | 25.58▲ | +0.70 (+2.81%) | 25.63 | 24.55 | 165,600 |
| CMCM | 6.01▲ | +0.45 (+8.09%) | 6.09 | 5.58 | 40,100 |
| CMDT | 26.695▲ | +0.055 (+0.21%) | 26.7151 | 26.5832 | 11,542 |
| CMDY | 51.325▲ | +0.405 (+0.80%) | 51.325 | 50.94 | 25,300 |
| CME | 266.51▼ | -0.26 (-0.10%) | 267.265 | 265.54 | 1,562,764 |
| CMI | 398.44▼ | -3.48 (-0.87%) | 401.73 | 395.29 | 593,469 |
| CMMB | 3.14▼ | -0.27 (-7.92%) | 3.43 | 3.10 | 284,500 |
| CMP | 19.05▼ | -0.21 (-1.09%) | 19.53 | 18.90 | 320,243 |
| CMPO | 19.12▼ | -0.63 (-3.19%) | 19.76 | 18.92 | 874,733 |
| CMPR | 63.115▲ | +0.645 (+1.03%) | 64.08 | 62.388 | 151,642 |
| CMPS | 4.42▼ | -0.39 (-8.11%) | 4.81 | 4.41 | 1,548,811 |
| CMPX | 3.49 | +0.00 (+0.00%) | 3.50 | 3.285 | 702,523 |
| CMRE | 11.44▼ | -0.13 (-1.12%) | 11.65 | 11.33 | 367,088 |
| CMS | 71.57▲ | +0.36 (+0.51%) | 71.90 | 71.12 | 1,487,200 |
| CMT | 19.20▲ | +0.22 (+1.16%) | 19.41 | 18.92 | 19,957 |
| CMTG | 3.70▲ | +0.12 (+3.35%) | 3.725 | 3.55 | 804,192 |
| CNA | 49.55▲ | +0.44 (+0.90%) | 49.69 | 49.18 | 291,600 |
| CNBS | 33.71▼ | -0.434 (-1.27%) | 34.793 | 32.21 | 21,700 |
| CNEQ | 32.03▼ | -0.60 (-1.84%) | 32.48 | 31.88 | 40,900 |
| CNET | 1.59▲ | +0.0712 (+4.69%) | 1.59 | 1.51 | 8,983 |
| CNM | 64.72▼ | -0.45 (-0.69%) | 65.35 | 64.29 | 2,766,907 |
| CNO | 39.47▲ | +0.05 (+0.13%) | 39.82 | 39.38 | 733,900 |
| CNOB | 25.60▲ | +0.06 (+0.23%) | 25.84 | 25.54 | 229,202 |
| CNP | 37.71▲ | +0.23 (+0.61%) | 37.85 | 37.45 | 4,846,882 |
| CNQ | 31.65▲ | +0.16 (+0.51%) | 31.805 | 31.40 | 6,055,574 |
| CNR | 74.26▲ | +1.42 (+1.95%) | 74.41 | 72.37 | 643,800 |
| CNRG | 73.50▼ | -0.67 (-0.90%) | 74.06 | 73.44 | 5,500 |
| CNSP | 6.20▼ | -0.065 (-1.04%) | 6.69 | 6.05 | 19,739 |
| CNTA | 16.79▲ | +0.23 (+1.39%) | 16.875 | 16.355 | 632,847 |
| CNTB | 2.06▲ | +0.30 (+17.05%) | 2.06 | 1.78 | 191,528 |
| CNTY | 2.66▼ | -0.10 (-3.62%) | 2.74 | 2.66 | 39,250 |
| CNVS | 4.89▼ | -0.29 (-5.60%) | 5.1799 | 4.87 | 249,807 |
| CNXC | 52.76▲ | +2.40 (+4.77%) | 52.83 | 50.00 | 858,690 |
| CNXT | 39.28▲ | +1.1412 (+2.99%) | 39.29 | 38.9007 | 89,375 |
| COAL | 20.4739▲ | +0.2017 (+0.99%) | 20.48 | 20.2715 | 5,319 |
| COCO | 35.74▲ | +0.50 (+1.42%) | 35.875 | 35.11 | 527,306 |
| CODA | 8.105▲ | +0.095 (+1.19%) | 8.1201 | 7.94 | 18,252 |
| COE | 35.52▼ | -0.68 (-1.88%) | 36.99 | 35.52 | 9,331 |
| COEP | 13.325▲ | +0.665 (+5.25%) | 13.5072 | 12.5787 | 41,602 |
| COF | 227.22▲ | +0.08 (+0.04%) | 228.16 | 225.16 | 2,551,600 |
| COGT | 12.08 | +0.00 (+0.00%) | 12.21 | 11.8804 | 1,060,778 |
| COHN | 12.40▲ | +0.06 (+0.49%) | 12.68 | 12.10 | 4,900 |
| COHR | 90.47▼ | -4.73 (-4.97%) | 94.19 | 89.68 | 3,739,900 |
| COIN | 304.54▼ | -3.93 (-1.27%) | 308.22 | 301.50 | 6,611,440 |
| COLB | 26.77▼ | -0.33 (-1.22%) | 27.31 | 26.60 | 17,287,647 |
| COLL | 38.80▲ | +0.45 (+1.17%) | 38.855 | 38.00 | 520,648 |
| COMB | 21.28▲ | +0.175 (+0.83%) | 21.28 | 21.12 | 7,936 |
| COMM | 16.04▲ | +0.08 (+0.50%) | 16.3489 | 15.75 | 4,588,621 |
| COMP | 9.08▲ | +0.06 (+0.67%) | 9.14 | 8.925 | 7,558,528 |
| COMT | 26.61▲ | +0.025 (+0.09%) | 26.645 | 26.56 | 104,237 |
| CON | 23.80▲ | +0.06 (+0.25%) | 23.81 | 23.50 | 717,000 |
| CONI | 53.99▲ | +1.32 (+2.51%) | 55.00 | 52.77 | 296,213 |
| COOP | 188.53▲ | +0.245 (+0.13%) | 191.88 | 187.015 | 792,303 |
| COP | 98.97▲ | +0.52 (+0.53%) | 99.32 | 98.06 | 4,594,300 |
| COPJ | 27.625▲ | +0.385 (+1.41%) | 27.647 | 27.06 | 6,600 |
| COPP | 24.315▲ | +0.11 (+0.45%) | 24.362 | 24.04 | 10,500 |
| COPX | 49.81▲ | +0.87 (+1.78%) | 49.9401 | 49.06 | 3,000,307 |
| COR | 291.61▲ | +1.72 (+0.59%) | 291.96 | 289.30 | 1,123,252 |
| CORP | 97.59▼ | -0.1991 (-0.20%) | 97.68 | 97.56 | 34,707 |
| CORT | 69.72▲ | +0.135 (+0.19%) | 69.88 | 68.82 | 397,822 |
| CORZ | 14.35 | +0.00 (+0.00%) | 14.39 | 13.88 | 6,454,400 |
| COSM | 0.79▼ | -0.0388 (-4.68%) | 0.83 | 0.7853 | 90,966 |
| COUR | 11.50▼ | -0.11 (-0.95%) | 11.525 | 11.31 | 1,744,632 |
| COWG | 35.09▼ | -0.16 (-0.45%) | 35.299 | 34.96 | 630,800 |
| COWS | 31.812▼ | -0.097 (-0.30%) | 31.969 | 31.78 | 6,700 |
| COYA | 6.56▼ | -0.15 (-2.24%) | 6.88 | 6.53 | 38,718 |
| CPA | 117.34▼ | -2.67 (-2.22%) | 118.50 | 117.24 | 192,700 |
| CPAC | 6.78▲ | +0.43 (+6.77%) | 6.78 | 6.34 | 10,000 |
| CPAI | 37.1623▲ | +0.0132 (+0.04%) | 37.17 | 37.00 | 6,169 |
| CPBI | 15.85▲ | +0.0001 (+0.00%) | 15.85 | 15.85 | 0 |
| CPF | 31.32▼ | -0.18 (-0.57%) | 31.63 | 31.16 | 144,900 |
| CPII | 19.385▼ | -0.005 (-0.03%) | 19.385 | 19.384 | 100 |
| CPLS | 35.6135▼ | -0.0104 (-0.03%) | 35.64 | 35.5707 | 4,248 |
| CPNG | 28.58▼ | -0.05 (-0.17%) | 28.62 | 28.335 | 7,988,518 |
| CPNJ | 26.44▼ | -0.012 (-0.05%) | 26.44 | 26.41 | 4,000 |
| CPNS | 26.687▲ | +0.002 (+0.01%) | 26.72 | 26.66 | 13,300 |
| CPOP | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.19 | 202,928 |
| CPRI | 20.59▼ | -0.98 (-4.54%) | 21.71 | 20.54 | 2,965,940 |
| CPRJ | 26.235▲ | +0.015 (+0.06%) | 26.24 | 26.21 | 8,700 |
| CPS | 36.82▲ | +0.69 (+1.91%) | 37.02 | 35.7451 | 186,220 |