Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAR | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.47 | 52,500 |
| CHAT | 61.70▲ | +0.23 (+0.37%) | 61.94 | 61.21 | 300,904 |
| CHAU | 21.84▼ | -0.50 (-2.24%) | 22.09 | 21.795 | 268,288 |
| CHCO | 123.28▼ | -0.23 (-0.19%) | 124.20 | 120.8501 | 98,431 |
| CHCT | 17.04▼ | -0.02 (-0.12%) | 17.2499 | 16.99 | 295,584 |
| CHDN | 106.88▼ | -0.61 (-0.57%) | 107.18 | 104.20 | 1,105,218 |
| CHEF | 64.14▼ | -0.41 (-0.64%) | 64.74 | 63.02 | 442,552 |
| CHGX | 27.8745▼ | -0.0195 (-0.07%) | 27.93 | 27.87 | 6,984 |
| CHI | 11.08▲ | +0.04 (+0.36%) | 11.15 | 11.06 | 195,451 |
| CHMG | 55.24▼ | -1.49 (-2.63%) | 56.42 | 55.24 | 5,056 |
| CHMI | 2.76▲ | +0.06 (+2.22%) | 2.765 | 2.6838 | 364,106 |
| CHPS | 54.06▲ | +0.53 (+0.99%) | 54.475 | 53.80 | 20,500 |
| CHPT | 6.98▲ | +0.09 (+1.31%) | 7.17 | 6.80 | 504,819 |
| CHR | 1.51▼ | -0.09 (-5.63%) | 1.6201 | 1.51 | 142,490 |
| CHRS | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.59 | 986,079 |
| CHRW | 175.77▲ | +0.44 (+0.25%) | 176.17 | 173.22 | 2,071,992 |
| CHSN | 2.23▲ | +0.01 (+0.45%) | 2.23 | 2.23 | 745 |
| CHW | 7.84▲ | +0.01 (+0.13%) | 7.90 | 7.80 | 74,900 |
| CHY | 11.62▼ | -0.06 (-0.51%) | 11.7487 | 11.56 | 731,420 |
| CIA | 5.51▲ | +0.03 (+0.55%) | 5.58 | 5.28 | 66,900 |
| CIB | 75.75▲ | +1.91 (+2.59%) | 75.75 | 73.58 | 341,327 |
| CIEN | 243.42▼ | -0.37 (-0.15%) | 253.90 | 241.55 | 2,056,229 |
| CIFR | 18.80▲ | +1.28 (+7.31%) | 19.6955 | 17.21 | 45,615,139 |
| CIG | 1.98 | +0.00 (+0.00%) | 1.99 | 1.97 | 1,140,233 |
| CIGI | 147.21▼ | -0.28 (-0.19%) | 148.81 | 145.405 | 92,189 |
| CII | 23.54▼ | -0.09 (-0.38%) | 23.66 | 23.38 | 111,593 |
| CIL | 55.5687▲ | +0.0433 (+0.08%) | 55.5687 | 55.5687 | 28 |
| CIM | 13.39▲ | +0.21 (+1.59%) | 13.40 | 13.13 | 931,130 |
| CINF | 162.18▼ | -1.19 (-0.73%) | 163.18 | 161.7601 | 635,334 |
| CING | 5.61▲ | +0.17 (+3.12%) | 5.7599 | 5.28 | 206,298 |
| CIVB | 22.69▼ | -0.54 (-2.32%) | 23.39 | 22.605 | 112,026 |
| CLAR | 3.74▼ | -0.09 (-2.35%) | 3.832 | 3.72 | 117,391 |
| CLB | 19.43▼ | -0.19 (-0.97%) | 19.72 | 19.24 | 302,600 |
| CLBK | 15.84 | +0.00 (+0.00%) | 15.98 | 15.80 | 104,345 |
| CLDX | 25.65▼ | -0.04 (-0.16%) | 26.15 | 25.58 | 675,500 |
| CLF | 14.00▼ | -0.30 (-2.10%) | 14.225 | 13.73 | 15,667,448 |
| CLH | 264.08▼ | -2.92 (-1.09%) | 265.685 | 260.25 | 379,109 |
| CLIK | 5.00▼ | -0.04 (-0.79%) | 5.12 | 4.81 | 18,847 |
| CLIP | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 142,742 |
| CLIR | 0.7606▼ | -0.0294 (-3.72%) | 0.8051 | 0.7553 | 93,724 |
| CLIX | 61.184▼ | -0.793 (-1.28%) | 61.645 | 61.184 | 500 |
| CLLS | 4.07▼ | -0.015 (-0.37%) | 4.14 | 3.93 | 72,883 |
| CLM | 8.34▲ | +0.01 (+0.12%) | 8.39 | 8.33 | 1,615,500 |
| CLMB | 127.56▲ | +0.05 (+0.04%) | 128.00 | 125.30 | 66,236 |
| CLMT | 20.33▼ | -0.23 (-1.12%) | 20.705 | 19.62 | 1,820,469 |
| CLNE | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.17 | 1,090,093 |
| CLOA | 51.945▲ | +0.025 (+0.05%) | 51.95 | 51.91 | 352,726 |
| CLOB | 50.8673▲ | +0.0173 (+0.03%) | 50.91 | 50.8008 | 10,453 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.89 | 52.85 | 132,900 |
| CLOX | 25.56▲ | +0.01 (+0.04%) | 25.60 | 25.53 | 174,300 |
| CLOZ | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.63 | 230,395 |
| CLPT | 14.65 | +0.00 (+0.00%) | 15.09 | 14.30 | 645,204 |
| CLS | 313.60▲ | +0.07 (+0.02%) | 316.4599 | 299.38 | 1,867,350 |
| CLSK | 13.37▲ | +0.64 (+5.03%) | 13.79 | 12.76 | 33,844,596 |
| CLSM | 23.7538▼ | -0.0074 (-0.03%) | 23.77 | 23.70 | 8,812 |
| CLST | 15.59▲ | +0.09 (+0.58%) | 15.94 | 15.45 | 5,336 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.17 | 6,334 |
| CLYM | 4.22▲ | +0.45 (+11.94%) | 4.27 | 3.86 | 693,406 |
| CM | 92.35▲ | +0.31 (+0.34%) | 92.80 | 91.91 | 1,754,400 |
| CMA | 91.60▲ | +0.09 (+0.10%) | 92.28 | 90.93 | 1,477,657 |
| CMBM | 1.73▲ | +0.16 (+10.19%) | 1.7701 | 1.54 | 737,179 |
| CMBS | 49.21▼ | -0.0549 (-0.11%) | 49.32 | 49.1011 | 52,027 |
| CMBT | 11.47▼ | -0.05 (-0.43%) | 11.745 | 11.455 | 1,373,175 |
| CMC | 74.42▼ | -1.38 (-1.82%) | 75.98 | 73.40 | 1,256,800 |
| CMCL | 27.22▲ | +0.29 (+1.08%) | 27.40 | 25.93 | 1,063,891 |
| CMCM | 6.94▼ | -0.01 (-0.14%) | 6.96 | 6.91 | 5,415 |
| CMCO | 20.79▼ | -0.56 (-2.62%) | 21.262 | 20.58 | 452,138 |
| CMDT | 28.24▼ | -0.03 (-0.11%) | 28.37 | 28.17 | 474,444 |
| CME | 279.50▲ | +6.91 (+2.53%) | 280.19 | 270.87 | 2,410,060 |
| CMF | 57.85▼ | -0.02 (-0.03%) | 57.89 | 57.805 | 349,316 |
| CMI | 578.94▲ | +4.10 (+0.71%) | 583.08 | 575.50 | 1,753,069 |
| CMND | 2.50▼ | -0.13 (-4.94%) | 2.616 | 2.40 | 49,896 |
| CMP | 23.29▼ | -0.96 (-3.96%) | 24.21 | 23.15 | 346,800 |
| CMPO | 25.12▼ | -0.13 (-0.51%) | 25.95 | 24.8772 | 2,513,019 |
| CMPR | 79.74▼ | -0.44 (-0.55%) | 80.65 | 79.26 | 100,063 |
| CMPS | 7.35▲ | +0.04 (+0.55%) | 7.4608 | 7.07 | 748,726 |
| CMPX | 5.70▼ | -0.10 (-1.72%) | 5.85 | 5.55 | 1,769,633 |
| CMRE | 15.51▼ | -0.67 (-4.14%) | 16.14 | 15.46 | 464,256 |
| CMT | 18.82▼ | -0.09 (-0.48%) | 19.2909 | 18.82 | 11,569 |
| CMTL | 5.98▲ | +0.19 (+3.28%) | 6.01 | 5.7301 | 356,180 |
| CMU | 3.54 | +0.00 (+0.00%) | 3.55 | 3.53 | 29,362 |
| CNBS | 28.81▼ | -0.74 (-2.50%) | 29.81 | 28.60 | 15,300 |
| CNC | 45.75▼ | -1.52 (-3.22%) | 47.02 | 45.70 | 7,080,600 |
| CNEQ | 34.96▼ | -0.183 (-0.52%) | 35.29 | 34.8599 | 47,099 |
| CNF | 4.505▲ | +0.035 (+0.78%) | 4.54 | 4.30 | 4,405 |
| CNI | 100.11▲ | +0.88 (+0.89%) | 100.12 | 98.48 | 1,704,100 |
| CNL | 15.04▼ | -0.34 (-2.21%) | 15.26 | 14.72 | 32,925 |
| CNM | 58.50▲ | +0.64 (+1.11%) | 58.83 | 57.78 | 1,956,584 |
| CNO | 41.54▼ | -0.56 (-1.33%) | 42.07 | 41.51 | 526,000 |
| CNOB | 27.00▼ | -0.26 (-0.95%) | 27.39 | 26.99 | 238,239 |
| CNP | 39.71▲ | +0.40 (+1.02%) | 39.78 | 39.05 | 4,252,035 |
| CNQ | 34.35▲ | +0.25 (+0.73%) | 34.54 | 34.16 | 5,785,689 |
| CNR | 97.11▼ | -0.91 (-0.93%) | 101.96 | 97.08 | 678,100 |
| CNRG | 98.62▲ | +0.90 (+0.92%) | 98.86 | 97.87 | 4,100 |
| CNSP | 7.04▼ | -0.33 (-4.48%) | 7.50 | 6.50 | 66,165 |
| CNTA | 22.20▼ | -0.20 (-0.89%) | 22.8499 | 22.07 | 1,681,099 |
| CNTB | 2.16▼ | -0.06 (-2.70%) | 2.3999 | 2.1486 | 124,968 |
| CNTX | 1.44▼ | -0.08 (-5.26%) | 1.52 | 1.42 | 1,116,771 |
| CNX | 36.07▲ | +0.17 (+0.47%) | 36.18 | 35.17 | 1,200,142 |
| CNXT | 46.35▼ | -0.57 (-1.21%) | 46.62 | 46.29 | 103,669 |