Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVA | 27.75▼ | -0.02 (-0.07%) | 27.96 | 27.75 | 25,237 |
| FIX | 439.15▲ | +6.99 (+1.62%) | 449.5666 | 435.2682 | 368,611 |
| FJP | 55.94▼ | -0.59 (-1.04%) | 56.7699 | 55.94 | 4,250 |
| FKU | 43.00▲ | +0.09 (+0.21%) | 43.305 | 43.00 | 9,562 |
| FLAG | 25.4177▼ | -0.0871 (-0.34%) | 25.4177 | 25.4177 | 3 |
| FLAX | 23.8728▼ | -0.1194 (-0.50%) | 23.92 | 23.86 | 938 |
| FLBR | 17.1731▲ | +0.6431 (+3.89%) | 17.3162 | 16.99 | 107,397 |
| FLCA | 38.88▼ | -0.23 (-0.59%) | 39.11 | 38.87 | 9,882 |
| FLCH | 20.87▲ | +0.23 (+1.11%) | 20.9705 | 20.7875 | 168,809 |
| FLEE | 32.46▼ | -0.09 (-0.28%) | 32.5099 | 32.36 | 2,893 |
| FLEU | 29.2276▲ | +0.0429 (+0.15%) | 29.40 | 29.22 | 75,907 |
| FLEX | 38.52▲ | +0.57 (+1.50%) | 39.39 | 37.93 | 5,252,998 |
| FLGB | 29.26▼ | -0.14 (-0.48%) | 29.55 | 29.235 | 172,746 |
| FLGR | 31.90▲ | +0.06 (+0.19%) | 32.11 | 31.90 | 160,414 |
| FLHK | 18.5345▲ | +0.0395 (+0.21%) | 18.56 | 18.43 | 3,293 |
| FLJH | 31.406▲ | +0.4105 (+1.32%) | 31.53 | 31.16 | 15,853 |
| FLJJ | 28.2097▲ | +0.0887 (+0.32%) | 28.5799 | 28.0301 | 9,022 |
| FLJP | 30.74▼ | -0.05 (-0.16%) | 30.9354 | 30.73 | 701,033 |
| FLLA | 20.9866▲ | +0.3737 (+1.81%) | 21.08 | 20.9866 | 8,783 |
| FLMX | 28.685▼ | -0.555 (-1.90%) | 29.40 | 28.685 | 52,102 |
| FLN | 18.80▲ | +0.27 (+1.46%) | 19.17 | 18.80 | 13,048 |
| FLSP | 24.11▼ | -0.05 (-0.21%) | 24.22 | 24.01 | 18,832 |
| FLSW | 37.1303▼ | -0.4038 (-1.08%) | 37.35 | 37.1303 | 3,233 |
| FLTB | 50.05▼ | -0.015 (-0.03%) | 50.11 | 50.027 | 11,009 |
| FLUT | 241.19▼ | -1.17 (-0.48%) | 246.70 | 230.64 | 4,609,431 |
| FMQQ | 13.6609▼ | -0.1745 (-1.26%) | 13.6609 | 13.6609 | 173 |
| FMS | 28.07▼ | -0.17 (-0.60%) | 28.4199 | 28.05 | 753,041 |
| FMX | 101.73▼ | -2.24 (-2.15%) | 104.97 | 101.68 | 483,610 |
| FNCL | 69.77▲ | +0.68 (+0.98%) | 70.455 | 69.57 | 95,155 |
| FNDC | 38.48▼ | -0.07 (-0.18%) | 38.76 | 38.48 | 101,790 |
| FNDE | 30.77▲ | +0.12 (+0.39%) | 30.9299 | 30.71 | 803,999 |
| FNDF | 37.49▼ | -0.10 (-0.27%) | 37.73 | 37.475 | 779,799 |
| FNGG | 159.19▲ | +4.79 (+3.10%) | 161.99 | 154.55 | 50,113 |
| FNGR | 3.22▲ | +0.06 (+1.90%) | 3.50 | 3.13 | 828,402 |
| FNV | 165.25▼ | -4.97 (-2.92%) | 170.08 | 165.02 | 1,028,416 |
| FNWD | 30.39▲ | +0.33 (+1.10%) | 30.59 | 30.25 | 7,966 |
| FOA | 20.83▼ | -0.46 (-2.16%) | 21.63 | 20.44 | 86,158 |
| FORD | 7.94▲ | +0.60 (+8.17%) | 8.4214 | 7.4591 | 18,616 |
| FORTY | 91.41▲ | +1.63 (+1.82%) | 95.231 | 91.41 | 347 |
| FOVL | 69.22▲ | +0.882 (+1.29%) | 69.4899 | 69.13 | 2,954 |
| FOX | 46.96▼ | -0.36 (-0.76%) | 47.83 | 46.89 | 1,364,914 |
| FOXA | 50.42▼ | -0.39 (-0.77%) | 51.43 | 50.37 | 3,008,122 |
| FPA | 30.66▲ | +0.1289 (+0.42%) | 30.66 | 30.66 | 108 |
| FPH | 5.37▼ | -0.08 (-1.47%) | 5.4958 | 5.37 | 95,998 |
| FPX | 126.31▲ | +3.12 (+2.53%) | 127.3035 | 125.40 | 16,849 |
| FPXE | 27.9739▼ | -0.0861 (-0.31%) | 27.9739 | 27.96 | 302 |
| FPXI | 50.72▼ | -0.17 (-0.33%) | 50.88 | 50.57 | 6,299 |
| FRAF | 38.81▲ | +0.27 (+0.70%) | 38.86 | 38.50 | 20,425 |
| FRBA | 14.87▲ | +0.36 (+2.48%) | 14.945 | 14.535 | 30,591 |
| FRD | 16.17▲ | +0.15 (+0.94%) | 16.30 | 15.83 | 6,462 |
| FRHC | 155.67▲ | +4.56 (+3.02%) | 157.99 | 152.49 | 72,428 |
| FROG | 35.26▲ | +0.71 (+2.05%) | 35.79 | 34.285 | 1,603,458 |
| FRSH | 14.73▲ | +0.51 (+3.59%) | 14.90 | 14.44 | 2,607,611 |
| FSCO | 7.08▼ | -0.02 (-0.28%) | 7.20 | 7.08 | 862,576 |
| FSEA | 11.1047▼ | -0.0453 (-0.41%) | 11.25 | 10.80 | 26,007 |
| FSFG | 27.30▲ | +0.04 (+0.15%) | 27.9622 | 27.29 | 28,366 |
| FSLY | 7.62▲ | +1.59 (+26.37%) | 7.66 | 6.71 | 10,135,531 |
| FSM | 5.36▼ | -0.80 (-12.99%) | 6.105 | 5.35 | 19,888,355 |
| FSS | 89.59▲ | +1.34 (+1.52%) | 91.06 | 88.815 | 564,841 |
| FSTA | 51.26▼ | -0.18 (-0.35%) | 51.6399 | 51.07 | 160,906 |
| FSZ | 73.03▼ | -0.44 (-0.60%) | 73.03 | 73.00 | 5,089 |
| FT | 7.45▼ | -0.01 (-0.13%) | 7.48 | 7.42 | 20,674 |
| FTAG | 25.02▲ | +0.1137 (+0.46%) | 25.07 | 25.02 | 310 |
| FTC | 136.72▲ | +0.43 (+0.32%) | 138.4899 | 136.72 | 29,235 |
| FTCI | 3.30▲ | +0.325 (+10.92%) | 3.33 | 2.9694 | 90,576 |
| FTDR | 53.47▲ | +0.46 (+0.87%) | 53.825 | 52.78 | 593,366 |
| FTGC | 24.36▲ | +0.15 (+0.62%) | 24.3699 | 24.26 | 313,802 |
| FTGS | 31.43▲ | +0.25 (+0.80%) | 31.6737 | 31.19 | 321,249 |
| FTHF | 23.8283▼ | -0.0093 (-0.04%) | 23.8283 | 23.8283 | 0 |
| FTI | 29.70▲ | +0.57 (+1.96%) | 30.11 | 29.49 | 2,606,903 |
| FTK | 11.11▲ | +0.96 (+9.46%) | 11.415 | 9.95 | 788,856 |
| FTLF | 15.86▼ | -0.05 (-0.31%) | 16.00 | 15.24 | 26,588 |
| FTNT | 97.74▼ | -8.98 (-8.41%) | 99.27 | 93.2501 | 15,635,131 |
| FTRI | 13.25▲ | +0.04 (+0.30%) | 13.32 | 13.21 | 23,370 |
| FTS | 48.50▼ | -1.26 (-2.53%) | 49.66 | 48.50 | 620,438 |
| FTWO | 32.24▲ | +0.3753 (+1.18%) | 32.4491 | 32.24 | 4,563 |
| FUBO | 2.70▲ | +0.09 (+3.45%) | 2.73 | 2.5946 | 17,644,059 |
| FULC | 5.41▲ | +0.34 (+6.71%) | 5.55 | 4.905 | 430,684 |
| FUSB | 12.5157▲ | +0.0157 (+0.13%) | 12.5157 | 12.5157 | 508 |
| FUTU | 103.53▲ | +1.85 (+1.82%) | 104.7228 | 102.335 | 1,233,636 |
| FUTY | 51.67▼ | -0.48 (-0.92%) | 52.26 | 51.65 | 178,557 |
| FVRR | 29.52▲ | +0.39 (+1.34%) | 30.31 | 29.11 | 1,209,923 |
| FWONA | 85.65▲ | +0.78 (+0.92%) | 87.60 | 84.10 | 71,002 |
| FWONK | 93.91▲ | +0.37 (+0.40%) | 96.14 | 92.735 | 1,162,069 |
| FXB | 127.30▼ | -0.55 (-0.43%) | 128.31 | 127.2303 | 31,649 |
| FXC | 70.26▼ | -0.41 (-0.58%) | 70.471 | 70.1726 | 179,929 |
| FXE | 103.63▼ | -0.75 (-0.72%) | 104.4018 | 103.495 | 302,103 |
| FXF | 106.80▼ | -1.03 (-0.96%) | 107.69 | 106.52 | 129,849 |
| FXI | 35.00▲ | +0.53 (+1.54%) | 35.1499 | 34.73 | 37,533,272 |
| FXL | 141.89▲ | +2.47 (+1.77%) | 143.075 | 140.68 | 36,126 |
| FXO | 52.91▲ | +0.77 (+1.48%) | 53.35 | 52.58 | 171,105 |
| FXU | 41.71▼ | -0.21 (-0.50%) | 42.15 | 41.67 | 628,385 |
| FXY | 63.15▼ | -0.96 (-1.50%) | 63.7992 | 63.0399 | 381,268 |
| FYBR | 36.52▲ | +0.03 (+0.08%) | 36.55 | 36.465 | 1,439,086 |
| GAB | 5.57 | +0.00 (+0.00%) | 5.625 | 5.5501 | 420,303 |
| GAIA | 5.35▲ | +0.20 (+3.88%) | 5.35 | 5.13 | 41,014 |
| GAIN | 13.73▼ | -0.04 (-0.29%) | 13.94 | 13.70 | 82,167 |
| GAL | 45.10▼ | -0.04 (-0.09%) | 45.38 | 45.10 | 7,248 |
| GAM | 51.70▲ | +0.44 (+0.86%) | 52.1802 | 51.60 | 19,192 |
| GAMB | 13.51▲ | +0.15 (+1.12%) | 13.75 | 13.20 | 240,893 |