Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORZ | 15.84▲ | +0.54 (+3.53%) | 16.36 | 15.79 | 10,500,128 |
| COST | 1,006.74▼ | -1.03 (-0.10%) | 1,014.00 | 997.00 | 1,774,962 |
| COWS | 34.4466▲ | +0.1041 (+0.30%) | 34.5696 | 34.00 | 6,924 |
| CP | 86.81▼ | -0.97 (-1.11%) | 88.21 | 86.49 | 2,365,396 |
| CPA | 132.21▲ | +1.91 (+1.47%) | 133.41 | 128.72 | 345,765 |
| CPAC | 10.60▼ | -0.18 (-1.67%) | 11.11 | 10.60 | 12,903 |
| CPAI | 44.51▲ | +0.70 (+1.60%) | 44.6458 | 43.9801 | 34,226 |
| CPAY | 328.72▼ | -5.70 (-1.70%) | 337.11 | 327.43 | 830,181 |
| CPBI | 17.61▼ | -0.16 (-0.90%) | 17.77 | 17.40 | 14,820 |
| CPER | 35.97▲ | +0.37 (+1.04%) | 36.15 | 35.82 | 490,705 |
| CPF | 32.16▲ | +0.22 (+0.69%) | 32.455 | 31.98 | 123,907 |
| CPIX | 3.67▼ | -0.91 (-19.87%) | 4.58 | 3.63 | 509,606 |
| CPK | 137.66▲ | +0.50 (+0.36%) | 137.89 | 135.50 | 71,208 |
| CPLB | 21.38▲ | +0.025 (+0.12%) | 21.39 | 21.33 | 117,152 |
| CPLS | 35.683▼ | -0.007 (-0.02%) | 35.72 | 35.665 | 36,100 |
| CPNJ | 27.16▲ | +0.03 (+0.11%) | 27.19 | 27.16 | 462 |
| CPNM | 26.25▲ | +0.0165 (+0.06%) | 26.26 | 26.21 | 2,778 |
| CPNQ | 26.60▲ | +0.0217 (+0.08%) | 26.68 | 26.58 | 8,258 |
| CPNS | 27.3902▲ | +0.0667 (+0.24%) | 27.3902 | 27.36 | 2,159 |
| CPRA | 26.8188▲ | +0.0286 (+0.11%) | 26.8188 | 26.8188 | 98 |
| CPRJ | 27.0987▲ | +0.0729 (+0.27%) | 27.0987 | 27.07 | 293 |
| CPRO | 27.33▲ | +0.0154 (+0.06%) | 27.365 | 27.33 | 5,575 |
| CPRX | 24.69▲ | +0.77 (+3.22%) | 24.80 | 23.74 | 1,026,132 |
| CPRY | 27.33▲ | +0.0546 (+0.20%) | 27.34 | 27.305 | 3,480 |
| CPS | 35.61▼ | -0.09 (-0.25%) | 36.5627 | 35.4475 | 107,605 |
| CPSA | 27.129▲ | +0.0489 (+0.18%) | 27.129 | 27.04 | 1,020 |
| CPSD | 26.1492▲ | +0.0542 (+0.21%) | 26.16 | 26.115 | 657 |
| CPSF | 25.77▲ | +0.0301 (+0.12%) | 25.79 | 25.77 | 347 |
| CPSH | 4.21▲ | +0.24 (+6.05%) | 4.3699 | 4.0101 | 336,483 |
| CPSJ | 27.075▲ | +0.06 (+0.22%) | 27.075 | 27.075 | 122 |
| CPSM | 28.84▲ | +0.0149 (+0.05%) | 28.84 | 28.8272 | 1,408 |
| CPSN | 27.03▲ | +0.0467 (+0.17%) | 27.04 | 26.97 | 767 |
| CPSO | 27.2271▲ | +0.0437 (+0.16%) | 27.26 | 27.2271 | 260 |
| CPSP | 26.2949▲ | +0.0249 (+0.09%) | 26.335 | 26.2949 | 1,796 |
| CPSR | 25.45▲ | +0.0189 (+0.07%) | 25.46 | 25.44 | 5,651 |
| CPST | 27.189▲ | +0.0225 (+0.08%) | 27.189 | 27.16 | 1,560 |
| CPSY | 25.22▲ | +0.04 (+0.16%) | 25.25 | 25.20 | 652 |
| CPT | 108.75▲ | +0.56 (+0.52%) | 108.88 | 107.045 | 385,555 |
| CPXR | 27.39▲ | +0.49 (+1.82%) | 27.61 | 27.1909 | 31,760 |
| CR | 203.60▲ | +2.75 (+1.37%) | 204.22 | 197.26 | 269,473 |
| CRAK | 46.32▲ | +0.60 (+1.31%) | 46.32 | 44.8001 | 284,159 |
| CRBN | 235.02▲ | +2.591 (+1.11%) | 235.26 | 233.22 | 8,498 |
| CRBU | 1.80▲ | +0.04 (+2.27%) | 1.86 | 1.74 | 745,102 |
| CRC | 62.05▲ | +1.58 (+2.61%) | 62.42 | 59.1047 | 813,581 |
| CRD.A | 10.80▲ | +0.38 (+3.65%) | 10.91 | 10.47 | 42,589 |
| CRD.B | 10.45▲ | +0.36 (+3.57%) | 10.60 | 10.16 | 5,565 |
| CRED | 22.1093▲ | +0.1129 (+0.51%) | 22.1093 | 22.1093 | 59 |
| CREX | 3.77▲ | +0.03 (+0.80%) | 3.8872 | 3.70 | 38,425 |
| CRGY | 11.51▲ | +0.27 (+2.40%) | 11.625 | 10.60 | 36,948,488 |
| CRH | 113.26▼ | -0.29 (-0.26%) | 114.69 | 112.39 | 5,139,743 |
| CRI | 35.20▼ | -0.71 (-1.98%) | 36.415 | 34.83 | 1,564,030 |
| CRL | 179.58▲ | +3.89 (+2.21%) | 181.01 | 176.06 | 641,376 |
| CRML | 10.02▲ | +0.22 (+2.24%) | 10.29 | 9.825 | 4,622,682 |
| CRNT | 2.31▲ | +0.08 (+3.59%) | 2.325 | 2.25 | 376,386 |
| CRNX | 39.51▼ | -0.61 (-1.52%) | 40.50 | 39.22 | 942,753 |
| CRON | 2.62▲ | +0.02 (+0.77%) | 2.685 | 2.60 | 722,174 |
| CRS | 412.13▲ | +11.05 (+2.76%) | 412.31 | 397.9301 | 479,008 |
| CRSH | 26.144▼ | -0.6355 (-2.37%) | 26.51 | 25.99 | 20,096 |
| CRSP | 60.00▲ | +1.94 (+3.34%) | 60.60 | 57.75 | 1,169,706 |
| CRT | 9.07▲ | +0.09 (+1.00%) | 9.09 | 8.91 | 42,265 |
| CRTC | 37.27▲ | +0.3852 (+1.04%) | 37.33 | 37.211 | 7,429 |
| CRUS | 137.81▼ | -0.57 (-0.41%) | 142.52 | 137.04 | 461,698 |
| CRVS | 17.84▲ | +0.31 (+1.77%) | 17.985 | 17.09 | 871,413 |
| CRWS | 2.97▲ | +0.06 (+2.06%) | 2.9999 | 2.89 | 6,017 |
| CSB | 63.294▲ | +0.1593 (+0.25%) | 63.43 | 62.84 | 9,686 |
| CSCO | 80.87▲ | +1.91 (+2.42%) | 80.96 | 78.53 | 20,270,513 |
| CSD | 118.262▲ | +1.226 (+1.05%) | 118.68 | 117.59 | 3,639 |
| CSGS | 79.83▲ | +0.02 (+0.03%) | 79.93 | 79.77 | 173,975 |
| CSIQ | 17.04▲ | +0.38 (+2.28%) | 17.50 | 16.77 | 1,449,434 |
| CSL | 389.20▲ | +0.44 (+0.11%) | 393.61 | 382.35 | 217,860 |
| CSMD | 33.49▲ | +0.34 (+1.03%) | 33.51 | 33.30 | 53,275 |
| CSNR | 36.77▼ | -0.05 (-0.14%) | 36.858 | 36.481 | 20,778 |
| CSPF | 26.16▲ | +0.055 (+0.21%) | 26.1632 | 26.1199 | 13,570 |
| CSQ | 18.82▲ | +0.08 (+0.43%) | 18.9125 | 18.74 | 253,187 |
| CSR | 62.76▲ | +0.40 (+0.64%) | 62.96 | 61.925 | 77,819 |
| CSRE | 28.15▲ | +0.07 (+0.25%) | 28.15 | 27.8001 | 28,692 |
| CSTL | 28.17▲ | +0.60 (+2.18%) | 28.595 | 27.40 | 563,097 |
| CSTM | 26.63▲ | +0.80 (+3.10%) | 27.41 | 25.70 | 3,328,625 |
| CSV | 45.05▼ | -0.52 (-1.14%) | 45.56 | 44.99 | 90,247 |
| CSWC | 22.70▲ | +0.17 (+0.75%) | 22.87 | 22.36 | 614,383 |
| CSX | 42.78▲ | +0.12 (+0.28%) | 42.97 | 42.51 | 8,151,081 |
| CTA | 30.14▲ | +0.42 (+1.41%) | 30.22 | 29.84 | 596,205 |
| CTBI | 61.51▲ | +0.13 (+0.21%) | 62.165 | 61.155 | 60,661 |
| CTEC | 58.1425▲ | +2.2862 (+4.09%) | 58.46 | 56.36 | 11,501 |
| CTEX | 36.4878▲ | +0.8866 (+2.49%) | 36.59 | 36.23 | 848 |
| CTGO | 28.61▲ | +0.22 (+0.77%) | 29.43 | 28.16 | 212,816 |
| CTKB | 4.41▼ | -0.03 (-0.68%) | 4.58 | 4.395 | 795,002 |
| CTMX | 5.07▲ | +0.26 (+5.41%) | 5.12 | 4.8201 | 2,958,538 |
| CTNM | 14.86▲ | +0.76 (+5.39%) | 15.00 | 13.81 | 286,706 |
| CTNT | 1.73▼ | -0.05 (-2.81%) | 1.77 | 1.70 | 16,661 |
| CTO | 19.75▲ | +0.11 (+0.56%) | 19.815 | 19.41 | 267,825 |
| CTOS | 7.06▲ | +0.06 (+0.86%) | 7.20 | 7.01 | 427,413 |
| CTRA | 30.55▼ | -0.35 (-1.13%) | 30.80 | 29.93 | 6,194,743 |
| CTRE | 39.29▼ | -0.72 (-1.80%) | 40.23 | 38.91 | 2,113,540 |
| CTRI | 30.41▲ | +0.54 (+1.81%) | 30.63 | 29.67 | 2,182,751 |
| CTRM | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.14 | 43,128 |
| CTRN | 48.10▲ | +1.62 (+3.49%) | 48.78 | 46.49 | 56,804 |
| CTS | 51.93▲ | +0.72 (+1.41%) | 52.49 | 50.87 | 114,594 |
| CTVA | 78.00▼ | -0.93 (-1.18%) | 79.93 | 77.915 | 3,201,211 |
| CUB | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |