Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODI | 10.51▼ | -0.07 (-0.66%) | 10.785 | 10.51 | 574,461 |
| CODX | 1.56▲ | +0.10 (+6.85%) | 1.60 | 1.45 | 124,931 |
| COEP | 14.65▲ | +0.94 (+6.86%) | 14.71 | 13.99 | 42,493 |
| COFS | 30.94▲ | +1.13 (+3.79%) | 31.37 | 29.47 | 123,122 |
| COGT | 37.25▲ | +1.06 (+2.93%) | 37.30 | 36.52 | 3,948,341 |
| COHN | 23.54▲ | +0.33 (+1.42%) | 23.94 | 22.42 | 52,852 |
| COHR | 345.02▲ | +17.02 (+5.19%) | 345.12 | 332.25 | 4,628,900 |
| COHU | 41.26▲ | +1.89 (+4.80%) | 42.17 | 39.7001 | 1,109,338 |
| COKE | 190.18▲ | +4.02 (+2.16%) | 191.21 | 186.08 | 386,756 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 9,223 |
| COLB | 29.63▲ | +0.66 (+2.28%) | 30.105 | 29.37 | 1,956,912 |
| COLM | 60.79▲ | +3.05 (+5.28%) | 61.39 | 58.35 | 653,478 |
| COLO | 41.01▼ | -0.24 (-0.58%) | 41.68 | 40.955 | 100,500 |
| COM | 33.45▼ | -0.05 (-0.15%) | 33.4796 | 33.0805 | 277,460 |
| COMB | 25.57▼ | -0.48 (-1.84%) | 25.57 | 25.25 | 28,825 |
| COMT | 31.99▼ | -1.22 (-3.67%) | 32.065 | 31.38 | 316,409 |
| CON | 22.86▲ | +0.53 (+2.37%) | 23.04 | 22.48 | 248,146 |
| CONY | 29.22▲ | +0.78 (+2.74%) | 30.374 | 28.81 | 903,788 |
| COOK | 43.47▲ | +1.15 (+2.72%) | 44.335 | 41.844 | 17,623 |
| COP | 116.04▼ | -5.53 (-4.55%) | 116.50 | 112.21 | 11,656,967 |
| COPJ | 44.34▲ | +0.46 (+1.05%) | 45.37 | 44.05 | 89,402 |
| COPL | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 1,234 |
| COPP | 41.89▲ | +0.98 (+2.40%) | 42.68 | 41.38 | 140,501 |
| COPX | 87.19▲ | +0.98 (+1.14%) | 89.01 | 86.81 | 2,628,312 |
| COPY | 14.50▲ | +0.22 (+1.54%) | 14.5599 | 14.42 | 238,564 |
| COR | 327.56▲ | +5.19 (+1.61%) | 327.71 | 318.06 | 1,670,736 |
| CORN | 17.95▼ | -0.02 (-0.11%) | 17.99 | 17.72 | 1,074,133 |
| CORO | 34.88▲ | +0.34 (+0.98%) | 35.25 | 34.86 | 493,194 |
| CORZ | 19.85▲ | +0.41 (+2.11%) | 20.04 | 19.4401 | 12,504,649 |
| COST | 999.89▲ | +12.68 (+1.28%) | 1,000.57 | 977.00 | 2,335,419 |
| COWG | 36.274▲ | +0.548 (+1.53%) | 36.33 | 35.99 | 471,333 |
| COWS | 34.6975▲ | +0.4757 (+1.39%) | 34.94 | 34.599 | 2,130 |
| CP | 81.48▲ | +1.34 (+1.67%) | 82.33 | 80.19 | 2,163,492 |
| CPA | 125.58▲ | +7.17 (+6.06%) | 130.54 | 124.62 | 681,660 |
| CPAC | 10.72▲ | +0.02 (+0.19%) | 10.9399 | 10.69 | 22,781 |
| CPAI | 46.22▲ | +0.54 (+1.18%) | 46.58 | 46.115 | 48,373 |
| CPAY | 334.64▲ | +2.57 (+0.77%) | 343.425 | 331.025 | 574,751 |
| CPBI | 17.52▼ | -0.115 (-0.65%) | 17.66 | 17.52 | 1,924 |
| CPER | 37.29▲ | +0.35 (+0.95%) | 37.50 | 37.01 | 897,979 |
| CPF | 34.85▲ | +0.69 (+2.02%) | 35.395 | 34.14 | 263,729 |
| CPII | 19.175▼ | -0.045 (-0.23%) | 19.175 | 19.175 | 9 |
| CPNJ | 27.4878▲ | +0.0229 (+0.08%) | 27.4878 | 27.4878 | 144 |
| CPNM | 26.486▲ | +0.016 (+0.06%) | 26.4999 | 26.46 | 7,774 |
| CPNQ | 26.9357▲ | +0.0529 (+0.20%) | 26.95 | 26.90 | 2,596 |
| CPNS | 27.703▲ | +0.044 (+0.16%) | 27.703 | 27.703 | 82 |
| CPRA | 27.3382▲ | +0.0782 (+0.29%) | 27.3799 | 27.3382 | 3,329 |
| CPRJ | 27.3759▲ | +0.0659 (+0.24%) | 27.3759 | 27.35 | 6,731 |
| CPRO | 27.7038▲ | +0.0998 (+0.36%) | 27.705 | 27.697 | 954 |
| CPRX | 26.26▲ | +0.37 (+1.43%) | 26.36 | 25.85 | 3,246,797 |
| CPRY | 27.5876▲ | +0.0475 (+0.17%) | 27.62 | 27.54 | 3,603 |
| CPSA | 27.3991▲ | +0.0641 (+0.23%) | 27.40 | 27.36 | 480 |
| CPSD | 26.38▲ | +0.065 (+0.25%) | 26.38 | 26.32 | 1,648 |
| CPSF | 25.97▲ | +0.065 (+0.25%) | 26.00 | 25.96 | 3,115 |
| CPSH | 5.22▲ | +0.22 (+4.40%) | 5.42 | 4.95 | 346,310 |
| CPSJ | 27.345▲ | +0.035 (+0.13%) | 27.345 | 27.345 | 42 |
| CPSM | 29.07▲ | +0.06 (+0.21%) | 29.08 | 29.00 | 17,714 |
| CPSN | 27.295▲ | +0.075 (+0.28%) | 27.295 | 27.295 | 100 |
| CPSO | 27.49▲ | +0.075 (+0.27%) | 27.49 | 27.45 | 720 |
| CPSP | 26.715▲ | +0.05 (+0.19%) | 26.715 | 26.66 | 1,833 |
| CPSR | 25.62▲ | +0.045 (+0.18%) | 25.625 | 25.57 | 1,407 |
| CPSS | 8.65▲ | +0.16 (+1.88%) | 8.65 | 8.52 | 23,733 |
| CPST | 27.4647▲ | +0.0847 (+0.31%) | 27.4647 | 27.40 | 2,040 |
| CPSU | 27.525▲ | +0.03 (+0.11%) | 27.525 | 27.525 | 17 |
| CPSY | 25.43▲ | +0.065 (+0.26%) | 25.43 | 25.43 | 21 |
| CPXR | 28.97▲ | +0.49 (+1.72%) | 29.3786 | 28.9401 | 32,600 |
| CR | 192.81▲ | +6.71 (+3.61%) | 197.155 | 189.42 | 441,870 |
| CRAK | 46.60▼ | -1.49 (-3.10%) | 47.2849 | 46.38 | 121,307 |
| CRBN | 244.24▲ | +3.84 (+1.60%) | 244.8417 | 243.7278 | 4,602 |
| CRBP | 10.59▲ | +0.45 (+4.44%) | 10.99 | 10.15 | 546,318 |
| CRBU | 2.20▲ | +0.05 (+2.33%) | 2.2578 | 2.14 | 1,808,590 |
| CRC | 62.74▼ | -4.13 (-6.18%) | 64.12 | 61.27 | 1,215,555 |
| CRD.A | 10.89▲ | +0.35 (+3.32%) | 11.0499 | 10.612 | 25,420 |
| CRDL | 1.51▲ | +0.10 (+7.09%) | 1.5155 | 1.39 | 1,341,450 |
| CRDO | 160.69▲ | +1.76 (+1.11%) | 165.00 | 152.09 | 7,192,010 |
| CRED | 22.5949▲ | +0.4049 (+1.82%) | 22.5949 | 22.5949 | 2 |
| CRESY | 11.58▼ | -0.03 (-0.26%) | 11.70 | 11.43 | 352,919 |
| CREX | 3.84▲ | +0.09 (+2.40%) | 3.88 | 3.76 | 15,081 |
| CRGY | 11.81▼ | -0.82 (-6.49%) | 11.895 | 11.365 | 7,914,168 |
| CRH | 117.05▲ | +2.69 (+2.35%) | 120.54 | 116.48 | 4,196,305 |
| CRI | 38.51▲ | +1.56 (+4.22%) | 39.72 | 37.825 | 1,597,557 |
| CRL | 183.88▲ | +6.94 (+3.92%) | 185.61 | 180.27 | 507,443 |
| CRML | 12.56▲ | +3.29 (+35.49%) | 13.75 | 11.15 | 73,108,306 |
| CRNT | 2.52▲ | +0.02 (+0.80%) | 2.555 | 2.49 | 535,843 |
| CRNX | 41.00▲ | +1.98 (+5.07%) | 41.325 | 39.71 | 1,075,721 |
| CRON | 2.69▲ | +0.01 (+0.37%) | 2.74 | 2.675 | 934,320 |
| CROX | 105.87▲ | +3.62 (+3.54%) | 106.7092 | 104.00 | 1,220,773 |
| CRS | 445.69▲ | +19.53 (+4.58%) | 447.295 | 432.84 | 678,426 |
| CRSH | 23.45▼ | -0.58 (-2.41%) | 23.7796 | 22.87 | 47,586 |
| CRSP | 57.99▲ | +2.27 (+4.07%) | 59.145 | 57.05 | 1,800,015 |
| CRT | 10.48▼ | -0.01 (-0.10%) | 10.59 | 10.09 | 51,935 |
| CRTC | 38.0133▲ | +0.3488 (+0.93%) | 38.18 | 37.96 | 6,153 |
| CRUS | 167.80▲ | +2.96 (+1.80%) | 168.92 | 163.85 | 631,750 |
| CRVS | 16.74▲ | +1.70 (+11.30%) | 17.18 | 16.19 | 2,517,472 |
| CRWV | 116.85▼ | -2.71 (-2.27%) | 120.69 | 116.00 | 23,669,147 |
| CSB | 64.6222▲ | +0.7363 (+1.15%) | 64.9387 | 64.56 | 6,504 |
| CSCL | 35.4425▲ | +1.3606 (+3.99%) | 35.56 | 34.48 | 6,543 |
| CSCO | 86.25▲ | +1.75 (+2.07%) | 86.375 | 84.60 | 20,244,274 |
| CSD | 127.00▲ | +2.92 (+2.35%) | 127.79 | 126.01 | 13,707 |
| CSGS | 80.27▲ | +0.01 (+0.01%) | 80.4501 | 80.22 | 332,665 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.77 | 49.75 | 851,760 |