Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.145 | 1.10 | 817,381 |
| CRDO | 214.60▼ | -14.40 (-6.29%) | 235.00 | 204.00 | 9,485,221 |
| CRDT | 23.3686▼ | -0.3534 (-1.49%) | 23.70 | 23.3686 | 1,151 |
| CRE | 3.13▼ | -0.26 (-7.67%) | 3.30 | 2.98 | 63,324 |
| CRED | 22.4249▼ | -0.0751 (-0.33%) | 22.4249 | 22.4249 | 4 |
| CREX | 3.80▲ | +0.05 (+1.33%) | 4.00 | 3.755 | 31,572 |
| CRGY | 12.20▲ | +0.21 (+1.75%) | 12.46 | 11.98 | 6,951,705 |
| CRI | 38.92▼ | -0.88 (-2.21%) | 39.74 | 38.465 | 646,195 |
| CRL | 179.87▲ | +5.08 (+2.91%) | 181.05 | 169.60 | 439,088 |
| CRML | 11.01▼ | -1.00 (-8.33%) | 12.04 | 10.895 | 9,799,150 |
| CRNC | 12.28▼ | -0.82 (-6.26%) | 12.92 | 11.62 | 1,375,493 |
| CRNT | 3.07▼ | -0.10 (-3.15%) | 3.27 | 3.025 | 1,354,057 |
| CRON | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.65 | 1,945,837 |
| CROX | 118.48▲ | +1.62 (+1.39%) | 119.71 | 115.70 | 1,160,569 |
| CRS | 487.05▼ | -0.20 (-0.04%) | 491.635 | 480.00 | 649,723 |
| CRSH | 20.9428▼ | -0.0022 (-0.01%) | 21.10 | 20.65 | 11,784 |
| CRSR | 10.475▼ | -1.055 (-9.15%) | 11.29 | 10.345 | 2,986,720 |
| CRT | 10.80▲ | +0.19 (+1.79%) | 10.80 | 10.5201 | 12,323 |
| CRTC | 39.72▼ | -0.4328 (-1.08%) | 39.8785 | 39.64 | 20,596 |
| CRUS | 178.90▲ | +8.28 (+4.85%) | 180.18 | 170.81 | 450,112 |
| CRVS | 11.60▼ | -0.09 (-0.77%) | 11.80 | 11.36 | 1,601,358 |
| CRWD | 747.61▼ | -21.34 (-2.78%) | 766.9999 | 742.12 | 4,865,502 |
| CRWL | 63.71▼ | -3.31 (-4.94%) | 67.28 | 62.6964 | 317,870 |
| CRWV | 110.93▼ | -8.34 (-6.99%) | 121.96 | 110.55 | 25,987,217 |
| CRY | 22.77▼ | -0.415 (-1.79%) | 23.055 | 22.77 | 8,102 |
| CSB | 62.9406▼ | -0.6958 (-1.09%) | 63.61 | 62.9406 | 9,485 |
| CSCL | 73.64▼ | -1.85 (-2.45%) | 76.95 | 72.05 | 62,704 |
| CSCO | 126.50▼ | -1.50 (-1.17%) | 129.4155 | 124.915 | 29,265,646 |
| CSD | 139.292▲ | +0.652 (+0.47%) | 140.035 | 138.49 | 8,857 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 477,837 |
| CSIQ | 19.53▼ | -1.04 (-5.06%) | 20.70 | 19.50 | 2,800,884 |
| CSMD | 35.01▲ | +0.10 (+0.29%) | 35.06 | 34.4541 | 24,367 |
| CSNR | 37.49▼ | -0.21 (-0.56%) | 37.80 | 37.49 | 13,644 |
| CSPF | 26.0304▼ | -0.0546 (-0.21%) | 26.04 | 26.005 | 37,156 |
| CSQ | 20.51▼ | -0.20 (-0.97%) | 20.815 | 20.47 | 214,642 |
| CSRE | 27.91▼ | -0.055 (-0.20%) | 28.18 | 27.91 | 96,760 |
| CSTE | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.685 | 156,952 |
| CSTM | 35.86▼ | -0.21 (-0.58%) | 36.585 | 35.17 | 2,212,210 |
| CSWC | 23.17▼ | -0.43 (-1.82%) | 23.52 | 23.02 | 725,266 |
| CSX | 46.44▲ | +0.30 (+0.65%) | 46.855 | 45.93 | 11,362,437 |
| CTA | 29.90▲ | +0.16 (+0.54%) | 30.045 | 29.7201 | 388,890 |
| CTBI | 65.39▼ | -1.90 (-2.82%) | 67.415 | 65.01 | 97,243 |
| CTEC | 75.9272▼ | -2.1828 (-2.79%) | 76.86 | 75.77 | 4,731 |
| CTEX | 49.2905▼ | -2.0956 (-4.08%) | 51.44 | 49.2905 | 1,778 |
| CTNM | 12.48▲ | +0.10 (+0.81%) | 12.79 | 12.20 | 433,782 |
| CTNT | 1.74▲ | +0.09 (+5.45%) | 1.88 | 1.48 | 1,088,079 |
| CTO | 19.92▼ | -0.40 (-1.97%) | 20.375 | 19.8445 | 305,610 |
| CTOS | 9.83▲ | +0.07 (+0.72%) | 9.95 | 9.675 | 564,406 |
| CTRE | 38.03▼ | -0.70 (-1.81%) | 38.935 | 37.99 | 1,454,846 |
| CTRI | 30.39▼ | -0.28 (-0.91%) | 31.25 | 30.17 | 1,063,643 |
| CTRM | 2.24▼ | -0.11 (-4.68%) | 2.4888 | 2.21 | 116,316 |
| CTRN | 45.83▼ | -0.28 (-0.61%) | 47.56 | 44.865 | 123,576 |
| CTS | 67.04▲ | +0.32 (+0.48%) | 67.30 | 66.09 | 186,768 |
| CTVA | 77.80▲ | +0.23 (+0.30%) | 79.39 | 77.14 | 1,995,039 |
| CUB | 10.90▲ | +0.06 (+0.55%) | 10.98 | 10.85 | 3,774,902 |
| CUBE | 39.10▼ | -0.33 (-0.84%) | 39.97 | 39.08 | 2,343,824 |
| CUBI | 72.69▼ | -1.65 (-2.22%) | 73.74 | 71.94 | 286,201 |
| CUE | 26.91▼ | -1.71 (-5.97%) | 29.40 | 25.50 | 67,911 |
| CUPR | 2.83▲ | +0.15 (+5.60%) | 2.87 | 2.56 | 151,126 |
| CURB | 29.00▼ | -0.01 (-0.03%) | 29.16 | 28.57 | 802,965 |
| CURR | 3.11▼ | -0.17 (-5.18%) | 3.37 | 2.90 | 141,965 |
| CUZ | 27.25▼ | -0.07 (-0.26%) | 27.51 | 27.145 | 1,213,438 |
| CV | 6.83▼ | -0.02 (-0.29%) | 6.99 | 6.44 | 139,043 |
| CVBF | 19.88▼ | -0.56 (-2.74%) | 20.395 | 19.855 | 1,290,676 |
| CVE | 29.48▲ | +0.21 (+0.72%) | 30.095 | 29.27 | 6,536,511 |
| CVEO | 34.20▼ | -0.57 (-1.64%) | 35.00 | 33.79 | 42,012 |
| CVGI | 5.78▲ | +0.24 (+4.33%) | 5.875 | 5.40 | 633,662 |
| CVI | 35.51▼ | -0.15 (-0.42%) | 36.39 | 35.22 | 512,700 |
| CVIE | 84.74▼ | -0.57 (-0.67%) | 85.11 | 84.5601 | 12,535 |
| CVLC | 94.4451▼ | -0.6949 (-0.73%) | 95.00 | 94.27 | 9,723 |
| CVLG | 42.16▲ | +0.25 (+0.60%) | 42.89 | 41.31 | 157,857 |
| CVMC | 73.89▼ | -0.01 (-0.01%) | 74.08 | 73.60 | 2,853 |
| CVRD | 18.6409▼ | -0.1831 (-0.97%) | 18.6409 | 18.6409 | 5 |
| CVRT | 58.1947▲ | +4.1744 (+7.73%) | 58.2529 | 41.3804 | 173,993 |
| CVS | 91.37▲ | +1.87 (+2.09%) | 93.32 | 90.03 | 5,536,119 |
| CVU | 5.13▲ | +0.03 (+0.59%) | 5.13 | 4.86 | 71,731 |
| CVV | 5.84▼ | -0.31 (-5.04%) | 6.12 | 5.7602 | 81,605 |
| CVX | 189.71▲ | +2.16 (+1.15%) | 191.48 | 188.00 | 7,216,830 |
| CVY | 28.6082▼ | -0.3631 (-1.25%) | 28.80 | 28.6082 | 1,127 |
| CW | 733.88▲ | +12.76 (+1.77%) | 741.70 | 708.45 | 210,935 |
| CWAN | 24.39▲ | +0.01 (+0.04%) | 24.41 | 24.365 | 2,230,721 |
| CWB | 109.46▼ | -1.28 (-1.16%) | 112.0155 | 109.29 | 600,148 |
| CWBC | 23.62▼ | -0.53 (-2.19%) | 24.14 | 23.601 | 237,537 |
| CWEN | 40.31▼ | -0.95 (-2.30%) | 41.455 | 40.235 | 770,574 |
| CWI | 40.44▼ | -0.50 (-1.22%) | 40.81 | 40.44 | 160,504 |
| CX | 12.90▼ | -0.16 (-1.23%) | 13.11 | 12.875 | 3,102,087 |
| CXDO | 9.18▼ | -0.85 (-8.47%) | 10.04 | 9.10 | 887,274 |
| CXW | 21.71▲ | +0.36 (+1.69%) | 21.88 | 21.195 | 548,781 |
| CYCN | 3.00▼ | -0.02 (-0.66%) | 3.0399 | 2.98 | 31,522 |
| CYD | 57.67▼ | -1.23 (-2.09%) | 60.31 | 57.33 | 129,128 |
| CYRX | 16.50▲ | +0.76 (+4.83%) | 16.70 | 15.96 | 2,210,026 |
| CYTK | 70.71▼ | -0.20 (-0.28%) | 71.76 | 70.17 | 1,535,531 |
| CZA | 117.422▼ | -0.286 (-0.24%) | 117.56 | 117.37 | 1,747 |
| CZFS | 62.65▼ | -1.75 (-2.72%) | 64.00 | 62.60 | 9,392 |
| CZR | 29.18▼ | -0.04 (-0.14%) | 29.31 | 29.15 | 8,650,085 |
| CZWI | 20.51▼ | -0.865 (-4.05%) | 21.08 | 20.49 | 20,786 |
| D | 65.46▼ | -1.01 (-1.52%) | 67.10 | 65.455 | 8,595,014 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.335 | 10.32 | 80,626 |
| DAC | 128.37▼ | -0.43 (-0.33%) | 130.76 | 127.99 | 62,569 |
| DADS | 21.3847▼ | -0.1921 (-0.89%) | 21.51 | 21.3847 | 398 |