Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIR | 0.768▲ | +0.05 (+6.96%) | 0.7993 | 0.7199 | 87,314 |
| CLIX | 60.613▼ | -0.121 (-0.20%) | 60.65 | 60.31 | 1,500 |
| CLLS | 4.66▼ | -0.05 (-1.06%) | 4.75 | 4.52 | 52,670 |
| CLM | 8.30▲ | +0.02 (+0.24%) | 8.32 | 8.27 | 979,068 |
| CLMT | 19.63▲ | +0.11 (+0.56%) | 19.80 | 19.43 | 733,189 |
| CLNE | 2.30▲ | +0.07 (+3.14%) | 2.32 | 2.23 | 1,010,155 |
| CLNN | 7.22▼ | -2.04 (-22.03%) | 9.535 | 7.21 | 3,457,894 |
| CLOB | 50.7564▲ | +0.0564 (+0.11%) | 50.765 | 50.51 | 19,373 |
| CLOD | 33.7279▲ | +0.2374 (+0.71%) | 33.7279 | 33.7279 | 44 |
| CLOU | 23.08▲ | +0.40 (+1.76%) | 23.08 | 22.57 | 41,700 |
| CLOX | 25.515▲ | +0.02 (+0.08%) | 25.517 | 25.49 | 106,500 |
| CLS | 308.41▲ | +4.12 (+1.35%) | 314.79 | 297.35 | 1,906,103 |
| CLSK | 14.49▲ | +0.78 (+5.69%) | 14.67 | 13.514 | 35,240,300 |
| CLSM | 23.495▲ | +0.062 (+0.26%) | 23.52 | 23.41 | 34,500 |
| CLST | 15.04▲ | +0.0175 (+0.12%) | 15.05 | 15.00 | 3,934 |
| CLYM | 1.74▲ | +0.10 (+6.10%) | 1.75 | 1.635 | 319,611 |
| CM | 86.84▲ | +0.25 (+0.29%) | 87.52 | 86.60 | 720,175 |
| CMA | 83.14▲ | +2.28 (+2.82%) | 83.24 | 80.82 | 1,500,717 |
| CMBM | 1.68▲ | +0.09 (+5.66%) | 1.72 | 1.56 | 817,509 |
| CMBS | 49.16▲ | +0.037 (+0.08%) | 49.16 | 49.033 | 92,672 |
| CMBT | 11.07▲ | +0.25 (+2.31%) | 11.32 | 11.05 | 1,817,264 |
| CMC | 65.86▲ | +2.30 (+3.62%) | 65.94 | 63.57 | 803,100 |
| CMCL | 24.93▲ | +0.70 (+2.89%) | 25.04 | 23.215 | 473,247 |
| CMCM | 6.81▲ | +0.01 (+0.15%) | 7.06 | 6.80 | 35,000 |
| CMCO | 17.03▲ | +0.65 (+3.97%) | 17.05 | 16.42 | 167,539 |
| CMDT | 27.78▲ | +0.08 (+0.29%) | 27.88 | 27.7604 | 17,126 |
| CMDY | 55.50▲ | +0.27 (+0.49%) | 55.59 | 55.4125 | 9,458 |
| CME | 274.34▼ | -3.15 (-1.14%) | 279.81 | 273.12 | 1,847,526 |
| CMF | 57.39▲ | +0.01 (+0.02%) | 57.4499 | 57.38 | 414,790 |
| CMI | 507.81▲ | +6.31 (+1.26%) | 508.3725 | 496.34 | 676,664 |
| CMMB | 2.49▼ | -0.04 (-1.58%) | 2.68 | 2.48 | 93,400 |
| CMP | 19.78▲ | +1.06 (+5.66%) | 19.90 | 18.81 | 351,349 |
| CMPO | 19.77▼ | -0.05 (-0.25%) | 19.985 | 19.53 | 636,326 |
| CMPR | 73.69▲ | +3.24 (+4.60%) | 75.165 | 70.65 | 175,561 |
| CMPS | 5.09▲ | +0.15 (+3.04%) | 5.17 | 4.90 | 2,249,517 |
| CMPX | 5.28▲ | +0.06 (+1.15%) | 5.39 | 5.17 | 2,065,461 |
| CMRE | 16.14▲ | +0.32 (+2.02%) | 16.38 | 15.91 | 515,587 |
| CMT | 19.20▲ | +0.51 (+2.73%) | 19.20 | 18.59 | 22,301 |
| CMTG | 3.53▲ | +0.20 (+6.01%) | 3.54 | 3.372 | 319,591 |
| CMTL | 3.24▲ | +0.10 (+3.18%) | 3.25 | 3.00 | 137,294 |
| CMU | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.47 | 79,300 |
| CNBS | 22.45▲ | +0.238 (+1.07%) | 22.675 | 22.03 | 8,817 |
| CNCK | 5.41▼ | -0.99 (-15.47%) | 7.43 | 5.30 | 571,051 |
| CNEQ | 34.73▼ | -0.03 (-0.09%) | 34.82 | 34.39 | 111,916 |
| CNF | 5.68▼ | -0.29 (-4.86%) | 5.93 | 5.6647 | 12,439 |
| CNI | 98.63▲ | +2.63 (+2.74%) | 99.13 | 96.44 | 1,244,443 |
| CNL | 11.44▲ | +0.18 (+1.60%) | 11.68 | 11.289 | 184,400 |
| CNO | 40.55▲ | +0.46 (+1.15%) | 40.57 | 40.10 | 671,400 |
| CNOB | 26.30▲ | +0.73 (+2.85%) | 26.33 | 25.53 | 244,130 |
| CNP | 38.38▲ | +0.03 (+0.08%) | 38.56 | 38.065 | 4,011,968 |
| CNQ | 34.13▲ | +0.58 (+1.73%) | 34.29 | 33.67 | 4,572,432 |
| CNR | 82.68▲ | +4.87 (+6.26%) | 83.33 | 77.37 | 1,064,100 |
| CNRG | 92.88▼ | -0.53 (-0.57%) | 93.28 | 91.83 | 11,400 |
| CNSP | 6.66▲ | +0.15 (+2.30%) | 6.66 | 6.11 | 10,200 |
| CNTA | 29.07▲ | +0.56 (+1.96%) | 29.52 | 28.35 | 2,015,355 |
| CNTB | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.50 | 508,295 |
| CNTX | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.02 | 421,676 |
| CNX | 40.39▲ | +1.40 (+3.59%) | 40.445 | 39.02 | 1,798,383 |
| CNXT | 41.41▼ | -0.429 (-1.03%) | 41.44 | 41.21 | 10,592 |
| COAL | 22.89▲ | +1.0493 (+4.80%) | 22.93 | 22.10 | 31,050 |
| COCO | 54.62▼ | -0.03 (-0.05%) | 55.09 | 53.95 | 598,463 |
| CODA | 8.505▲ | +0.045 (+0.53%) | 8.72 | 8.2527 | 46,782 |
| COEP | 15.92▼ | -0.04 (-0.25%) | 16.70 | 15.395 | 138,800 |
| COF | 227.24▲ | +3.24 (+1.45%) | 228.38 | 222.975 | 4,089,483 |
| COFS | 31.70▲ | +1.23 (+4.04%) | 31.95 | 30.60 | 156,427 |
| COGT | 39.16▲ | +0.18 (+0.46%) | 40.08 | 38.53 | 2,351,704 |
| COHN | 17.03▼ | -1.47 (-7.95%) | 19.22 | 16.314 | 50,245 |
| COHR | 170.96▲ | +6.07 (+3.68%) | 171.18 | 158.21 | 4,085,200 |
| COHU | 25.09▲ | +0.89 (+3.68%) | 25.287 | 24.131 | 727,956 |
| COKE | 164.38▲ | +1.84 (+1.13%) | 165.00 | 162.73 | 290,411 |
| COLB | 28.17▲ | +0.50 (+1.81%) | 28.32 | 27.72 | 3,898,748 |
| COLL | 47.85▲ | +0.34 (+0.72%) | 48.37 | 47.28 | 683,811 |
| COM | 29.85▲ | +0.03 (+0.10%) | 29.93 | 29.83 | 17,336 |
| COMB | 23.135▲ | +0.065 (+0.28%) | 23.22 | 23.1255 | 38,595 |
| COMM | 19.02▼ | -0.49 (-2.51%) | 19.6885 | 18.5101 | 4,415,504 |
| COMP | 10.50▼ | -0.06 (-0.57%) | 10.94 | 10.32 | 12,846,308 |
| COMT | 26.9649▲ | +0.0849 (+0.32%) | 27.06 | 26.91 | 53,469 |
| CONI | 47.64▼ | -5.53 (-10.40%) | 52.52 | 47.42 | 280,087 |
| CONY | 48.45▲ | +1.94 (+4.17%) | 48.54 | 46.71 | 1,014,800 |
| COO | 75.98▲ | +0.14 (+0.18%) | 76.835 | 75.36 | 3,974,170 |
| COPJ | 39.34▲ | +1.09 (+2.85%) | 39.48 | 38.50 | 132,700 |
| COPP | 32.41▲ | +1.497 (+4.84%) | 32.52 | 31.65 | 84,239 |
| COPX | 67.47▲ | +2.82 (+4.36%) | 67.675 | 66.17 | 6,278,455 |
| COPY | 12.70▲ | +0.147 (+1.17%) | 12.70 | 12.55 | 74,700 |
| COR | 335.31▼ | -15.36 (-4.38%) | 352.14 | 333.39 | 3,393,200 |
| CORO | 30.91▲ | +0.13 (+0.42%) | 30.93 | 30.88 | 8,400 |
| CORP | 98.44▲ | +0.18 (+0.18%) | 98.5191 | 98.32 | 43,740 |
| CORT | 83.67▲ | +2.91 (+3.60%) | 84.47 | 80.8295 | 724,528 |
| CORZ | 16.55▲ | +0.73 (+4.61%) | 16.725 | 15.33 | 7,747,098 |
| COWG | 35.19▲ | +0.34 (+0.98%) | 35.2078 | 34.82 | 361,483 |
| COWS | 33.176▲ | +0.416 (+1.27%) | 33.27 | 32.86 | 1,900 |
| COYA | 6.15▲ | +0.17 (+2.84%) | 6.2398 | 5.93 | 103,644 |
| CPA | 120.57▼ | -0.73 (-0.60%) | 122.97 | 120.50 | 253,600 |
| CPAC | 6.74▲ | +0.03 (+0.45%) | 6.85 | 6.61 | 27,500 |
| CPAI | 39.80▼ | -0.0908 (-0.23%) | 39.98 | 39.66 | 13,175 |
| CPBI | 16.25▲ | +0.0812 (+0.50%) | 16.25 | 16.17 | 4,089 |
| CPER | 33.03▲ | +0.89 (+2.77%) | 33.2801 | 32.8699 | 1,085,898 |
| CPF | 30.47▲ | +0.37 (+1.23%) | 31.04 | 29.885 | 151,703 |
| CPK | 131.11▼ | -2.28 (-1.71%) | 134.92 | 130.70 | 133,400 |
| CPLB | 21.325▲ | +0.035 (+0.16%) | 21.332 | 21.298 | 1,100 |