Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SPXX 15.67 +0.03 (+0.19%) 15.68 15.62 49,600
KEY 15.81 +0.17 (+1.09%) 15.86 15.64 10,560,988
MRAD 15.6933 +0.173 (+1.11%) 15.6933 15.65 228
VBF 15.65 -0.02 (-0.13%) 15.76 15.65 51,200
TRAK 15.85 -0.18 (-1.12%) 16.505 15.66 351,548
OPRA 15.81 -0.08 (-0.50%) 16.50 15.69 818,311
DB 15.77 -0.19 (-1.19%) 15.825 15.71 4,021,155
DRVN 15.79 +0.14 (+0.89%) 16.00 15.73 914,314
PKST 16.13 -0.11 (-0.68%) 16.86 15.74 149,646
BUR 15.97 -0.08 (-0.50%) 16.15 15.75 645,601
GFI 15.89 +0.28 (+1.79%) 16.09 15.77 4,043,815
BCV 15.99 +0.17 (+1.07%) 15.99 15.85 19,512
FRTY 15.87 -0.0411 (-0.26%) 16.06 15.86 3,211
TDS 16.02 +0.16 (+1.01%) 16.19 15.86 1,144,656
BIT 15.88 +0.00 (+0.00%) 15.98 15.88 129,000
SCX 15.89 -0.01 (-0.06%) 15.93 15.89 92,633
CVR 17.00 +0.625 (+3.82%) 17.00 15.91 1,386
OR 16.42 +0.44 (+2.75%) 16.55 15.95 914,650
MWA 16.09 +0.12 (+0.75%) 16.21 15.97 680,418
OCFC 16.41 +0.31 (+1.93%) 16.48 15.99 434,752
ICCH 15.9963 -0.0037 (-0.02%) 16.00 15.99 13,185
STER 16.08 -0.15 (-0.92%) 16.28 16.00 765,202
XPOF 16.54 +0.54 (+3.37%) 17.00 16.00 475,800
NCSM 16.03 +0.00 (+0.00%) 16.03 16.03 345
PCB 16.33 +0.04 (+0.25%) 16.33 16.03 8,581
IRT 16.13 +0.12 (+0.75%) 16.316 16.06 1,460,821
MODG 16.17 +0.03 (+0.19%) 16.385 16.0775 1,945,008
MPV 16.12 -0.13 (-0.80%) 16.29 16.09 27,000
FEN 16.34 +0.19 (+1.18%) 16.3686 16.1628 55,456
INSI 16.49 -0.09 (-0.54%) 16.62 16.1701 8,712
EFIX 16.3141 -0.0359 (-0.22%) 16.3141 16.2301 3,484
CAAP 16.80 +0.61 (+3.77%) 17.30 16.24 442,793
GOLD 16.64 +0.43 (+2.65%) 16.70 16.26 29,319,100
ISTR 16.36 -0.04 (-0.24%) 16.65 16.27 19,567
BCAT 16.66 +0.34 (+2.08%) 16.82 16.29 2,189,100
INNO 16.321 +0.019 (+0.12%) 16.339 16.31 1,900
ASC 16.42 +0.07 (+0.43%) 16.525 16.32 571,314
CSQ 16.37 +0.04 (+0.24%) 16.43 16.33 182,600
BHM 16.97 +0.33 (+1.98%) 16.998 16.35 9,086
EIC 16.65 +0.23 (+1.40%) 16.715 16.37 84,400
OOTO 16.51 +0.16 (+0.98%) 16.566 16.39 7,400
ING 16.49 +0.23 (+1.41%) 16.51 16.40 3,136,664
SGC 16.52 -0.17 (-1.02%) 16.86 16.41 45,348
FSFG 16.75 +0.00 (+0.00%) 16.96 16.43 4,576
GBDC 16.63 +0.28 (+1.71%) 16.77 16.44 2,170,235
CPS 16.56 +0.07 (+0.42%) 17.00 16.45 120,179
PKE 16.63 +0.27 (+1.65%) 16.72 16.45 81,200
IVZ 16.59 +0.14 (+0.85%) 16.77 16.48 4,750,307
TWIN 16.53 -0.21 (-1.25%) 16.96 16.51 19,043
FLNC 17.34 +0.69 (+4.14%) 17.61 16.60 2,100,118
TILE 16.82 -0.50 (-2.89%) 17.3198 16.61 652,577
HPI 16.63 -0.04 (-0.24%) 16.89 16.63 149,600
QQQY 16.66 +0.02 (+0.12%) 16.69 16.635 852,343
YUMY 16.657 +0.055 (+0.33%) 16.657 16.64 3,600
AVDL 16.89 +0.05 (+0.30%) 17.225 16.66 510,834
OUT 16.79 +0.04 (+0.24%) 17.0164 16.665 1,601,708
HCM 16.80 -0.05 (-0.30%) 17.05 16.69 62,060
GBLD 16.7476 +0.035 (+0.21%) 16.7899 16.7476 1,015
MDV 16.79 -0.41 (-2.38%) 17.39 16.75 24,499
SBS 16.83 +0.16 (+0.96%) 17.14 16.815 1,156,525
BIZD 16.90 +0.13 (+0.78%) 16.94 16.83 621,100
RYLD 16.91 +0.01 (+0.06%) 16.91 16.89 505,099
EKG 16.97 +0.09 (+0.53%) 16.99 16.97 600
HEAR 17.24 +0.00 (+0.00%) 17.51 17.005 255,397
CLB 17.08 +0.09 (+0.53%) 17.34 17.01 324,701
LWAY 17.22 -2.11 (-10.92%) 19.50 17.03 246,589
MAC 17.23 +0.14 (+0.82%) 17.30 17.03 1,460,428
VHI 17.18 -0.40 (-2.28%) 17.6099 17.0809 3,768
PKBK 17.225 +0.13 (+0.76%) 17.35 17.11 10,281
KAR 17.30 -0.02 (-0.12%) 17.36 17.12 900,301
SETM 17.32 +0.2746 (+1.61%) 17.32 17.143 1,300
GOOY 17.23 +0.07 (+0.41%) 17.26 17.1506 34,822
AES 17.93 +0.68 (+3.94%) 17.98 17.23 11,908,100
PR 17.66 +0.51 (+2.97%) 17.735 17.25 11,127,000
SWBI 17.36 -0.27 (-1.53%) 17.65 17.26 386,414
NAVI 17.40 +0.18 (+1.05%) 17.555 17.26 580,633
QNST 17.66 +0.31 (+1.79%) 17.69 17.27 270,333
DIV 17.39 +0.09 (+0.52%) 17.41 17.30 126,900
FPE 17.32 +0.00 (+0.00%) 17.38 17.30 2,292,700
NCDL 18.06 +0.89 (+5.18%) 18.10 17.30 139,779
ECAT 17.36 +0.06 (+0.35%) 17.402 17.31 543,000
ONB 17.41 +0.00 (+0.00%) 17.505 17.32 2,527,235
TROX 17.35 -0.36 (-2.03%) 17.89 17.34 909,403
ELVN 17.59 -1.04 (-5.58%) 18.69 17.36 196,400
SWKH 17.42 +0.00 (+0.00%) 17.73 17.42 5,172
VCLN 17.426 +0.049 (+0.28%) 17.426 17.426 0
QRMI 17.45 +0.0215 (+0.12%) 17.46 17.43 2,900
PK 17.49 -0.16 (-0.91%) 17.74 17.43 3,851,522
AQWA 17.49 +0.06 (+0.34%) 17.50 17.4401 1,189
PETQ 18.28 +0.84 (+4.82%) 18.39 17.49 350,928
EATV 17.543 +0.106 (+0.61%) 17.56 17.54 1,400
TMFX 17.56 +0.051 (+0.29%) 17.614 17.55 4,000
CYRX 17.70 -0.42 (-2.32%) 18.34 17.55 490,420
EDN 17.69 -0.23 (-1.28%) 18.20 17.57 11,497
GOAU 17.82 +0.375 (+2.15%) 17.90 17.57 54,600
UGE 17.60 +0.0901 (+0.51%) 17.63 17.58 5,200
JEPY 17.62 +0.03 (+0.17%) 17.64 17.60 226,357
NGVC 18.05 -0.16 (-0.88%) 18.35 17.60 59,454
GTES 17.71 -0.03 (-0.17%) 17.775 17.62 2,152,402
HSON 17.65 -0.46 (-2.54%) 18.02 17.65 470