Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
SPXX | 15.67▲ | +0.03 (+0.19%) | 15.68 | 15.62 | 49,600 |
KEY | 15.81▲ | +0.17 (+1.09%) | 15.86 | 15.64 | 10,560,988 |
MRAD | 15.6933▲ | +0.173 (+1.11%) | 15.6933 | 15.65 | 228 |
VBF | 15.65▼ | -0.02 (-0.13%) | 15.76 | 15.65 | 51,200 |
TRAK | 15.85▼ | -0.18 (-1.12%) | 16.505 | 15.66 | 351,548 |
OPRA | 15.81▼ | -0.08 (-0.50%) | 16.50 | 15.69 | 818,311 |
DB | 15.77▼ | -0.19 (-1.19%) | 15.825 | 15.71 | 4,021,155 |
DRVN | 15.79▲ | +0.14 (+0.89%) | 16.00 | 15.73 | 914,314 |
PKST | 16.13▼ | -0.11 (-0.68%) | 16.86 | 15.74 | 149,646 |
BUR | 15.97▼ | -0.08 (-0.50%) | 16.15 | 15.75 | 645,601 |
GFI | 15.89▲ | +0.28 (+1.79%) | 16.09 | 15.77 | 4,043,815 |
BCV | 15.99▲ | +0.17 (+1.07%) | 15.99 | 15.85 | 19,512 |
FRTY | 15.87▼ | -0.0411 (-0.26%) | 16.06 | 15.86 | 3,211 |
TDS | 16.02▲ | +0.16 (+1.01%) | 16.19 | 15.86 | 1,144,656 |
BIT | 15.88 | +0.00 (+0.00%) | 15.98 | 15.88 | 129,000 |
SCX | 15.89▼ | -0.01 (-0.06%) | 15.93 | 15.89 | 92,633 |
CVR | 17.00▲ | +0.625 (+3.82%) | 17.00 | 15.91 | 1,386 |
OR | 16.42▲ | +0.44 (+2.75%) | 16.55 | 15.95 | 914,650 |
MWA | 16.09▲ | +0.12 (+0.75%) | 16.21 | 15.97 | 680,418 |
OCFC | 16.41▲ | +0.31 (+1.93%) | 16.48 | 15.99 | 434,752 |
ICCH | 15.9963▼ | -0.0037 (-0.02%) | 16.00 | 15.99 | 13,185 |
STER | 16.08▼ | -0.15 (-0.92%) | 16.28 | 16.00 | 765,202 |
XPOF | 16.54▲ | +0.54 (+3.37%) | 17.00 | 16.00 | 475,800 |
NCSM | 16.03 | +0.00 (+0.00%) | 16.03 | 16.03 | 345 |
PCB | 16.33▲ | +0.04 (+0.25%) | 16.33 | 16.03 | 8,581 |
IRT | 16.13▲ | +0.12 (+0.75%) | 16.316 | 16.06 | 1,460,821 |
MODG | 16.17▲ | +0.03 (+0.19%) | 16.385 | 16.0775 | 1,945,008 |
MPV | 16.12▼ | -0.13 (-0.80%) | 16.29 | 16.09 | 27,000 |
FEN | 16.34▲ | +0.19 (+1.18%) | 16.3686 | 16.1628 | 55,456 |
INSI | 16.49▼ | -0.09 (-0.54%) | 16.62 | 16.1701 | 8,712 |
EFIX | 16.3141▼ | -0.0359 (-0.22%) | 16.3141 | 16.2301 | 3,484 |
CAAP | 16.80▲ | +0.61 (+3.77%) | 17.30 | 16.24 | 442,793 |
GOLD | 16.64▲ | +0.43 (+2.65%) | 16.70 | 16.26 | 29,319,100 |
ISTR | 16.36▼ | -0.04 (-0.24%) | 16.65 | 16.27 | 19,567 |
BCAT | 16.66▲ | +0.34 (+2.08%) | 16.82 | 16.29 | 2,189,100 |
INNO | 16.321▲ | +0.019 (+0.12%) | 16.339 | 16.31 | 1,900 |
ASC | 16.42▲ | +0.07 (+0.43%) | 16.525 | 16.32 | 571,314 |
CSQ | 16.37▲ | +0.04 (+0.24%) | 16.43 | 16.33 | 182,600 |
BHM | 16.97▲ | +0.33 (+1.98%) | 16.998 | 16.35 | 9,086 |
EIC | 16.65▲ | +0.23 (+1.40%) | 16.715 | 16.37 | 84,400 |
OOTO | 16.51▲ | +0.16 (+0.98%) | 16.566 | 16.39 | 7,400 |
ING | 16.49▲ | +0.23 (+1.41%) | 16.51 | 16.40 | 3,136,664 |
SGC | 16.52▼ | -0.17 (-1.02%) | 16.86 | 16.41 | 45,348 |
FSFG | 16.75 | +0.00 (+0.00%) | 16.96 | 16.43 | 4,576 |
GBDC | 16.63▲ | +0.28 (+1.71%) | 16.77 | 16.44 | 2,170,235 |
CPS | 16.56▲ | +0.07 (+0.42%) | 17.00 | 16.45 | 120,179 |
PKE | 16.63▲ | +0.27 (+1.65%) | 16.72 | 16.45 | 81,200 |
IVZ | 16.59▲ | +0.14 (+0.85%) | 16.77 | 16.48 | 4,750,307 |
TWIN | 16.53▼ | -0.21 (-1.25%) | 16.96 | 16.51 | 19,043 |
FLNC | 17.34▲ | +0.69 (+4.14%) | 17.61 | 16.60 | 2,100,118 |
TILE | 16.82▼ | -0.50 (-2.89%) | 17.3198 | 16.61 | 652,577 |
HPI | 16.63▼ | -0.04 (-0.24%) | 16.89 | 16.63 | 149,600 |
QQQY | 16.66▲ | +0.02 (+0.12%) | 16.69 | 16.635 | 852,343 |
YUMY | 16.657▲ | +0.055 (+0.33%) | 16.657 | 16.64 | 3,600 |
AVDL | 16.89▲ | +0.05 (+0.30%) | 17.225 | 16.66 | 510,834 |
OUT | 16.79▲ | +0.04 (+0.24%) | 17.0164 | 16.665 | 1,601,708 |
HCM | 16.80▼ | -0.05 (-0.30%) | 17.05 | 16.69 | 62,060 |
GBLD | 16.7476▲ | +0.035 (+0.21%) | 16.7899 | 16.7476 | 1,015 |
MDV | 16.79▼ | -0.41 (-2.38%) | 17.39 | 16.75 | 24,499 |
SBS | 16.83▲ | +0.16 (+0.96%) | 17.14 | 16.815 | 1,156,525 |
BIZD | 16.90▲ | +0.13 (+0.78%) | 16.94 | 16.83 | 621,100 |
RYLD | 16.91▲ | +0.01 (+0.06%) | 16.91 | 16.89 | 505,099 |
EKG | 16.97▲ | +0.09 (+0.53%) | 16.99 | 16.97 | 600 |
HEAR | 17.24 | +0.00 (+0.00%) | 17.51 | 17.005 | 255,397 |
CLB | 17.08▲ | +0.09 (+0.53%) | 17.34 | 17.01 | 324,701 |
LWAY | 17.22▼ | -2.11 (-10.92%) | 19.50 | 17.03 | 246,589 |
MAC | 17.23▲ | +0.14 (+0.82%) | 17.30 | 17.03 | 1,460,428 |
VHI | 17.18▼ | -0.40 (-2.28%) | 17.6099 | 17.0809 | 3,768 |
PKBK | 17.225▲ | +0.13 (+0.76%) | 17.35 | 17.11 | 10,281 |
KAR | 17.30▼ | -0.02 (-0.12%) | 17.36 | 17.12 | 900,301 |
SETM | 17.32▲ | +0.2746 (+1.61%) | 17.32 | 17.143 | 1,300 |
GOOY | 17.23▲ | +0.07 (+0.41%) | 17.26 | 17.1506 | 34,822 |
AES | 17.93▲ | +0.68 (+3.94%) | 17.98 | 17.23 | 11,908,100 |
PR | 17.66▲ | +0.51 (+2.97%) | 17.735 | 17.25 | 11,127,000 |
SWBI | 17.36▼ | -0.27 (-1.53%) | 17.65 | 17.26 | 386,414 |
NAVI | 17.40▲ | +0.18 (+1.05%) | 17.555 | 17.26 | 580,633 |
QNST | 17.66▲ | +0.31 (+1.79%) | 17.69 | 17.27 | 270,333 |
DIV | 17.39▲ | +0.09 (+0.52%) | 17.41 | 17.30 | 126,900 |
FPE | 17.32 | +0.00 (+0.00%) | 17.38 | 17.30 | 2,292,700 |
NCDL | 18.06▲ | +0.89 (+5.18%) | 18.10 | 17.30 | 139,779 |
ECAT | 17.36▲ | +0.06 (+0.35%) | 17.402 | 17.31 | 543,000 |
ONB | 17.41 | +0.00 (+0.00%) | 17.505 | 17.32 | 2,527,235 |
TROX | 17.35▼ | -0.36 (-2.03%) | 17.89 | 17.34 | 909,403 |
ELVN | 17.59▼ | -1.04 (-5.58%) | 18.69 | 17.36 | 196,400 |
SWKH | 17.42 | +0.00 (+0.00%) | 17.73 | 17.42 | 5,172 |
VCLN | 17.426▲ | +0.049 (+0.28%) | 17.426 | 17.426 | 0 |
QRMI | 17.45▲ | +0.0215 (+0.12%) | 17.46 | 17.43 | 2,900 |
PK | 17.49▼ | -0.16 (-0.91%) | 17.74 | 17.43 | 3,851,522 |
AQWA | 17.49▲ | +0.06 (+0.34%) | 17.50 | 17.4401 | 1,189 |
PETQ | 18.28▲ | +0.84 (+4.82%) | 18.39 | 17.49 | 350,928 |
EATV | 17.543▲ | +0.106 (+0.61%) | 17.56 | 17.54 | 1,400 |
TMFX | 17.56▲ | +0.051 (+0.29%) | 17.614 | 17.55 | 4,000 |
CYRX | 17.70▼ | -0.42 (-2.32%) | 18.34 | 17.55 | 490,420 |
EDN | 17.69▼ | -0.23 (-1.28%) | 18.20 | 17.57 | 11,497 |
GOAU | 17.82▲ | +0.375 (+2.15%) | 17.90 | 17.57 | 54,600 |
UGE | 17.60▲ | +0.0901 (+0.51%) | 17.63 | 17.58 | 5,200 |
JEPY | 17.62▲ | +0.03 (+0.17%) | 17.64 | 17.60 | 226,357 |
NGVC | 18.05▼ | -0.16 (-0.88%) | 18.35 | 17.60 | 59,454 |
GTES | 17.71▼ | -0.03 (-0.17%) | 17.775 | 17.62 | 2,152,402 |
HSON | 17.65▼ | -0.46 (-2.54%) | 18.02 | 17.65 | 470 |