Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
WHG 12.61 -0.19 (-1.48%) 12.79 12.22 13,900
THLV 27.1223 +0.3274 (+1.22%) 27.1223 26.97 13,963
PIE 20.81 +0.13 (+0.63%) 20.815 20.72 14,121
ATLO 20.04 +0.45 (+2.30%) 20.09 19.585 14,121
THTA 20.35 +0.022 (+0.11%) 20.36 20.31 14,125
CVY 25.5521 +0.2721 (+1.08%) 25.5521 25.28 14,195
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300
CDRO 6.98 +0.06 (+0.87%) 7.03 6.7001 14,307
GRIN 10.50 +0.24 (+2.34%) 10.50 10.20 14,310
VINP 11.39 +0.14 (+1.24%) 11.40 11.05 14,341
EZM 60.7007 +1.2207 (+2.05%) 60.7007 59.88 14,365
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
LSAK 3.69 +0.0021 (+0.06%) 3.75 3.65 14,484
TPHD 35.9247 +0.5947 (+1.68%) 35.9247 35.6501 14,511
BAFN 12.88 +0.00 (+0.00%) 13.04 12.8001 14,529
BRKH 11.00 -0.09 (-0.81%) 11.045 11.00 14,579
PRN 139.13 +1.36 (+0.99%) 139.22 138.4901 14,615
MKOR 26.245 +0.0413 (+0.16%) 26.245 26.23 14,680
NHTC 6.65 +0.017 (+0.26%) 6.7599 6.5208 14,697
CAPE 27.93 +0.35 (+1.27%) 27.93 27.68 14,700
PKBK 17.095 +0.295 (+1.76%) 17.10 16.96 14,786
IFV 19.95 +0.08 (+0.40%) 20.06 19.828 14,800
NVR 7,980.74 +115.74 (+1.47%) 8,023.87 7,852.75 14,800
STXK 29.78 +0.61 (+2.09%) 29.78 29.39 14,806
PMCB 2.44 +0.00 (+0.00%) 2.58 2.3404 14,826
RAAX 26.93 +0.34 (+1.28%) 26.93 26.54 14,875
IMOS 31.22 +0.98 (+3.24%) 31.33 30.80 14,922
ENFR 25.1004 +0.1804 (+0.72%) 25.1004 24.95 14,928
RWK 114.70 +2.19 (+1.95%) 114.70 113.21 14,949
EQTY 21.8917 +0.1917 (+0.88%) 21.8917 21.744 14,960
OPXS 7.715 +0.035 (+0.46%) 7.73 7.60 14,996
JLS 17.85 +0.15 (+0.85%) 17.85 17.70 15,000
DMXF 68.64 +0.31 (+0.45%) 68.64 68.252 15,000
GB 5.01 +0.01 (+0.20%) 5.13 4.95 15,026
FTXO 26.91 +0.6859 (+2.62%) 26.91 26.4699 15,079
COMB 19.62 -0.06 (-0.30%) 19.65 19.5701 15,088
OP 2.78 +0.06 (+2.21%) 2.80 2.70 15,221
IYM 147.38 +2.74 (+1.89%) 147.38 145.03 15,249
PYPY 19.385 +0.0775 (+0.40%) 19.55 19.28 15,277
RUSHB 52.92 +1.34 (+2.60%) 52.92 51.85 15,288
ORGS 0.85 -0.0011 (-0.13%) 0.8988 0.8302 15,433
BKTI 14.52 -0.03 (-0.21%) 15.31 13.8001 15,440
IZEA 2.34 +0.09 (+4.00%) 2.37 2.24 15,472
DVAL 13.6167 +0.1967 (+1.47%) 13.6167 13.54 15,483
PTF 58.31 -0.15 (-0.26%) 59.11 57.617 15,502
FCVT 34.19 +0.37 (+1.09%) 34.195 33.98 15,583
TMSL 31.17 +0.3714 (+1.21%) 31.21 30.9999 15,595
PAI 12.12 +0.09 (+0.75%) 12.15 12.07 15,600
SHUS 41.786 +0.377 (+0.91%) 41.786 41.786 15,700
EMO 39.96 +0.06 (+0.15%) 40.03 39.79 15,700
ARMP 4.10 +0.06 (+1.49%) 4.15 3.91 15,749
UDIV 40.258 +0.3554 (+0.89%) 40.258 40.0077 15,895
DYLD 22.57 -0.032 (-0.14%) 22.58 22.53 15,900
MRKR 4.335 +0.015 (+0.35%) 4.65 4.1101 16,034
CAMP 3.34 +0.14 (+4.37%) 3.41 3.19 16,117
GCC 18.31 -0.06 (-0.33%) 18.3599 18.2201 16,148
FINW 10.01 +0.06 (+0.60%) 10.19 10.00 16,174
HYXF 45.75 +0.10 (+0.22%) 45.75 45.55 16,200
ALCO 29.35 +0.65 (+2.26%) 29.46 28.92 16,272
FOVL 62.6145 +1.2233 (+1.99%) 62.62 62.301 16,273
AMID 34.22 +0.425 (+1.26%) 34.22 34.0641 16,318
PBJ 48.78 +0.2676 (+0.55%) 48.92 48.5951 16,451
IX 110.26 -0.19 (-0.17%) 110.60 109.46 16,484
DTD 70.51 +0.99 (+1.42%) 70.51 69.97 16,581
DTH 39.7316 +0.3316 (+0.84%) 39.7316 39.51 16,633
PFO 8.40 +0.02 (+0.24%) 8.42 8.38 16,700
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
PCB 16.29 +0.39 (+2.45%) 16.39 15.94 16,834
FXED 18.54 +0.065 (+0.35%) 18.71 18.50 16,844
UPAR 13.68 +0.17 (+1.26%) 13.68 13.57 16,900
CEM 45.16 +0.52 (+1.16%) 45.20 44.76 16,900
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
KF 25.37 -0.03 (-0.12%) 25.42 25.34 17,000
MVBF 21.85 +0.82 (+3.90%) 21.90 21.00 17,001
WTV 75.22 +1.06 (+1.43%) 75.22 74.54 17,100
IJUL 28.24 +0.11 (+0.39%) 28.29 28.1517 17,164
AAME 2.80 +0.05 (+1.82%) 2.80 2.60 17,180
TCTM 2.60 -0.04 (-1.52%) 2.74 2.52 17,254
BTCY 1.36 +0.03 (+2.26%) 1.3784 1.32 17,392
FYLG 26.3483 +0.1949 (+0.75%) 26.3599 26.236 17,451
NVEC 87.52 +2.50 (+2.94%) 87.85 85.695 17,588
EQWL 94.54 +1.04 (+1.11%) 94.59 93.94 17,600
GTEK 29.4171 +0.0613 (+0.21%) 29.4171 29.16 17,619
IMRN 2.78 +0.0194 (+0.70%) 2.80 2.6801 17,812
IYY 128.04 +1.13 (+0.89%) 128.04 127.15 17,875
ODC 75.03 -1.02 (-1.34%) 76.92 74.50 17,889
EXI 140.0462 +1.4562 (+1.05%) 140.07 138.98 17,973
BUZZ 21.59 +0.18 (+0.84%) 21.71 21.325 17,977
WANT 35.88 +1.15 (+3.31%) 35.88 34.99 18,015
MFV 4.41 +0.03 (+0.68%) 4.41 4.40 18,100
SMCO 23.8995 +0.3497 (+1.48%) 23.90 23.7494 18,183
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
BETZ 17.82 -0.232 (-1.29%) 18.045 17.75 18,300
PFM 42.49 +0.51 (+1.21%) 42.51 42.15 18,316
NXG 38.52 +0.26 (+0.68%) 38.56 38.20 18,399
SQY 25.03 +0.00 (+0.00%) 25.31 24.85 18,502
FLJH 31.5717 +0.1017 (+0.32%) 31.575 31.45 18,513
IVOG 113.13 +1.31 (+1.17%) 113.14 112.26 18,568
EVI 25.50 +1.73 (+7.28%) 25.50 24.10 18,609
MXF 19.11 +0.22 (+1.16%) 19.15 18.95 18,800