Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
WHG | 12.61▼ | -0.19 (-1.48%) | 12.79 | 12.22 | 13,900 |
THLV | 27.1223▲ | +0.3274 (+1.22%) | 27.1223 | 26.97 | 13,963 |
PIE | 20.81▲ | +0.13 (+0.63%) | 20.815 | 20.72 | 14,121 |
ATLO | 20.04▲ | +0.45 (+2.30%) | 20.09 | 19.585 | 14,121 |
THTA | 20.35▲ | +0.022 (+0.11%) | 20.36 | 20.31 | 14,125 |
CVY | 25.5521▲ | +0.2721 (+1.08%) | 25.5521 | 25.28 | 14,195 |
TDSB | 22.05▲ | +0.1479 (+0.68%) | 22.05 | 21.96 | 14,300 |
CDRO | 6.98▲ | +0.06 (+0.87%) | 7.03 | 6.7001 | 14,307 |
GRIN | 10.50▲ | +0.24 (+2.34%) | 10.50 | 10.20 | 14,310 |
VINP | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.05 | 14,341 |
EZM | 60.7007▲ | +1.2207 (+2.05%) | 60.7007 | 59.88 | 14,365 |
BILZ | 101.13▲ | +0.055 (+0.05%) | 101.13 | 101.1151 | 14,477 |
LSAK | 3.69▲ | +0.0021 (+0.06%) | 3.75 | 3.65 | 14,484 |
TPHD | 35.9247▲ | +0.5947 (+1.68%) | 35.9247 | 35.6501 | 14,511 |
BAFN | 12.88 | +0.00 (+0.00%) | 13.04 | 12.8001 | 14,529 |
BRKH | 11.00▼ | -0.09 (-0.81%) | 11.045 | 11.00 | 14,579 |
PRN | 139.13▲ | +1.36 (+0.99%) | 139.22 | 138.4901 | 14,615 |
MKOR | 26.245▲ | +0.0413 (+0.16%) | 26.245 | 26.23 | 14,680 |
NHTC | 6.65▲ | +0.017 (+0.26%) | 6.7599 | 6.5208 | 14,697 |
CAPE | 27.93▲ | +0.35 (+1.27%) | 27.93 | 27.68 | 14,700 |
PKBK | 17.095▲ | +0.295 (+1.76%) | 17.10 | 16.96 | 14,786 |
IFV | 19.95▲ | +0.08 (+0.40%) | 20.06 | 19.828 | 14,800 |
NVR | 7,980.74▲ | +115.74 (+1.47%) | 8,023.87 | 7,852.75 | 14,800 |
STXK | 29.78▲ | +0.61 (+2.09%) | 29.78 | 29.39 | 14,806 |
PMCB | 2.44 | +0.00 (+0.00%) | 2.58 | 2.3404 | 14,826 |
RAAX | 26.93▲ | +0.34 (+1.28%) | 26.93 | 26.54 | 14,875 |
IMOS | 31.22▲ | +0.98 (+3.24%) | 31.33 | 30.80 | 14,922 |
ENFR | 25.1004▲ | +0.1804 (+0.72%) | 25.1004 | 24.95 | 14,928 |
RWK | 114.70▲ | +2.19 (+1.95%) | 114.70 | 113.21 | 14,949 |
EQTY | 21.8917▲ | +0.1917 (+0.88%) | 21.8917 | 21.744 | 14,960 |
OPXS | 7.715▲ | +0.035 (+0.46%) | 7.73 | 7.60 | 14,996 |
JLS | 17.85▲ | +0.15 (+0.85%) | 17.85 | 17.70 | 15,000 |
DMXF | 68.64▲ | +0.31 (+0.45%) | 68.64 | 68.252 | 15,000 |
GB | 5.01▲ | +0.01 (+0.20%) | 5.13 | 4.95 | 15,026 |
FTXO | 26.91▲ | +0.6859 (+2.62%) | 26.91 | 26.4699 | 15,079 |
COMB | 19.62▼ | -0.06 (-0.30%) | 19.65 | 19.5701 | 15,088 |
OP | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.70 | 15,221 |
IYM | 147.38▲ | +2.74 (+1.89%) | 147.38 | 145.03 | 15,249 |
PYPY | 19.385▲ | +0.0775 (+0.40%) | 19.55 | 19.28 | 15,277 |
RUSHB | 52.92▲ | +1.34 (+2.60%) | 52.92 | 51.85 | 15,288 |
ORGS | 0.85▼ | -0.0011 (-0.13%) | 0.8988 | 0.8302 | 15,433 |
BKTI | 14.52▼ | -0.03 (-0.21%) | 15.31 | 13.8001 | 15,440 |
IZEA | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.24 | 15,472 |
DVAL | 13.6167▲ | +0.1967 (+1.47%) | 13.6167 | 13.54 | 15,483 |
PTF | 58.31▼ | -0.15 (-0.26%) | 59.11 | 57.617 | 15,502 |
FCVT | 34.19▲ | +0.37 (+1.09%) | 34.195 | 33.98 | 15,583 |
TMSL | 31.17▲ | +0.3714 (+1.21%) | 31.21 | 30.9999 | 15,595 |
PAI | 12.12▲ | +0.09 (+0.75%) | 12.15 | 12.07 | 15,600 |
SHUS | 41.786▲ | +0.377 (+0.91%) | 41.786 | 41.786 | 15,700 |
EMO | 39.96▲ | +0.06 (+0.15%) | 40.03 | 39.79 | 15,700 |
ARMP | 4.10▲ | +0.06 (+1.49%) | 4.15 | 3.91 | 15,749 |
UDIV | 40.258▲ | +0.3554 (+0.89%) | 40.258 | 40.0077 | 15,895 |
DYLD | 22.57▼ | -0.032 (-0.14%) | 22.58 | 22.53 | 15,900 |
MRKR | 4.335▲ | +0.015 (+0.35%) | 4.65 | 4.1101 | 16,034 |
CAMP | 3.34▲ | +0.14 (+4.37%) | 3.41 | 3.19 | 16,117 |
GCC | 18.31▼ | -0.06 (-0.33%) | 18.3599 | 18.2201 | 16,148 |
FINW | 10.01▲ | +0.06 (+0.60%) | 10.19 | 10.00 | 16,174 |
HYXF | 45.75▲ | +0.10 (+0.22%) | 45.75 | 45.55 | 16,200 |
ALCO | 29.35▲ | +0.65 (+2.26%) | 29.46 | 28.92 | 16,272 |
FOVL | 62.6145▲ | +1.2233 (+1.99%) | 62.62 | 62.301 | 16,273 |
AMID | 34.22▲ | +0.425 (+1.26%) | 34.22 | 34.0641 | 16,318 |
PBJ | 48.78▲ | +0.2676 (+0.55%) | 48.92 | 48.5951 | 16,451 |
IX | 110.26▼ | -0.19 (-0.17%) | 110.60 | 109.46 | 16,484 |
DTD | 70.51▲ | +0.99 (+1.42%) | 70.51 | 69.97 | 16,581 |
DTH | 39.7316▲ | +0.3316 (+0.84%) | 39.7316 | 39.51 | 16,633 |
PFO | 8.40▲ | +0.02 (+0.24%) | 8.42 | 8.38 | 16,700 |
AGZ | 108.177▲ | +0.037 (+0.03%) | 108.22 | 108.0532 | 16,740 |
PCB | 16.29▲ | +0.39 (+2.45%) | 16.39 | 15.94 | 16,834 |
FXED | 18.54▲ | +0.065 (+0.35%) | 18.71 | 18.50 | 16,844 |
UPAR | 13.68▲ | +0.17 (+1.26%) | 13.68 | 13.57 | 16,900 |
CEM | 45.16▲ | +0.52 (+1.16%) | 45.20 | 44.76 | 16,900 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
KF | 25.37▼ | -0.03 (-0.12%) | 25.42 | 25.34 | 17,000 |
MVBF | 21.85▲ | +0.82 (+3.90%) | 21.90 | 21.00 | 17,001 |
WTV | 75.22▲ | +1.06 (+1.43%) | 75.22 | 74.54 | 17,100 |
IJUL | 28.24▲ | +0.11 (+0.39%) | 28.29 | 28.1517 | 17,164 |
AAME | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.60 | 17,180 |
TCTM | 2.60▼ | -0.04 (-1.52%) | 2.74 | 2.52 | 17,254 |
BTCY | 1.36▲ | +0.03 (+2.26%) | 1.3784 | 1.32 | 17,392 |
FYLG | 26.3483▲ | +0.1949 (+0.75%) | 26.3599 | 26.236 | 17,451 |
NVEC | 87.52▲ | +2.50 (+2.94%) | 87.85 | 85.695 | 17,588 |
EQWL | 94.54▲ | +1.04 (+1.11%) | 94.59 | 93.94 | 17,600 |
GTEK | 29.4171▲ | +0.0613 (+0.21%) | 29.4171 | 29.16 | 17,619 |
IMRN | 2.78▲ | +0.0194 (+0.70%) | 2.80 | 2.6801 | 17,812 |
IYY | 128.04▲ | +1.13 (+0.89%) | 128.04 | 127.15 | 17,875 |
ODC | 75.03▼ | -1.02 (-1.34%) | 76.92 | 74.50 | 17,889 |
EXI | 140.0462▲ | +1.4562 (+1.05%) | 140.07 | 138.98 | 17,973 |
BUZZ | 21.59▲ | +0.18 (+0.84%) | 21.71 | 21.325 | 17,977 |
WANT | 35.88▲ | +1.15 (+3.31%) | 35.88 | 34.99 | 18,015 |
MFV | 4.41▲ | +0.03 (+0.68%) | 4.41 | 4.40 | 18,100 |
SMCO | 23.8995▲ | +0.3497 (+1.48%) | 23.90 | 23.7494 | 18,183 |
APRW | 30.215▼ | -0.0223 (-0.07%) | 30.26 | 30.21 | 18,220 |
BETZ | 17.82▼ | -0.232 (-1.29%) | 18.045 | 17.75 | 18,300 |
PFM | 42.49▲ | +0.51 (+1.21%) | 42.51 | 42.15 | 18,316 |
NXG | 38.52▲ | +0.26 (+0.68%) | 38.56 | 38.20 | 18,399 |
SQY | 25.03 | +0.00 (+0.00%) | 25.31 | 24.85 | 18,502 |
FLJH | 31.5717▲ | +0.1017 (+0.32%) | 31.575 | 31.45 | 18,513 |
IVOG | 113.13▲ | +1.31 (+1.17%) | 113.14 | 112.26 | 18,568 |
EVI | 25.50▲ | +1.73 (+7.28%) | 25.50 | 24.10 | 18,609 |
MXF | 19.11▲ | +0.22 (+1.16%) | 19.15 | 18.95 | 18,800 |