Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHEQ | 27.2813▲ | +0.0164 (+0.06%) | 27.2813 | 27.2813 | 1 |
| NSI | 27.285▲ | +0.055 (+0.20%) | 27.32 | 27.1301 | 1,134 |
| KBUF | 27.2948▲ | +0.2599 (+0.96%) | 27.37 | 27.2948 | 1,664 |
| LWAY | 27.31▲ | +1.71 (+6.68%) | 28.38 | 25.74 | 257,042 |
| AUGW | 27.3226▲ | +0.0329 (+0.12%) | 27.326 | 27.27 | 7,791 |
| GGM | 27.335▲ | +0.149 (+0.55%) | 27.35 | 27.335 | 600 |
| SWAN | 27.3421▲ | +0.1472 (+0.54%) | 27.3455 | 27.155 | 13,616 |
| ISEP | 27.3451▲ | +0.1501 (+0.55%) | 27.3451 | 27.21 | 2,058 |
| SEPW | 27.3529▲ | +0.038 (+0.14%) | 27.3529 | 27.3529 | 0 |
| GFGF | 27.355▲ | +0.169 (+0.62%) | 27.355 | 27.355 | 100 |
| FFTY | 27.36▲ | +0.34 (+1.26%) | 27.37 | 27.00 | 25,100 |
| GOVI | 27.38▲ | +0.11 (+0.40%) | 27.4099 | 27.23 | 68,797 |
| FLGB | 27.39▲ | +0.24 (+0.88%) | 27.40 | 27.21 | 46,100 |
| TOWN | 27.40▲ | +0.07 (+0.26%) | 27.50 | 27.10 | 260,050 |
| FXI | 27.40▲ | +0.58 (+2.16%) | 27.41 | 27.17 | 43,595,500 |
| IRTR | 27.40▲ | +0.1234 (+0.45%) | 27.40 | 27.3352 | 502 |
| MLKN | 27.41▲ | +0.51 (+1.90%) | 27.42 | 26.59 | 414,862 |
| BSR | 27.4119▲ | +0.2244 (+0.83%) | 27.4119 | 27.3314 | 445 |
| CAPE | 27.42▲ | +0.34 (+1.26%) | 27.42 | 27.16 | 23,100 |
| BBC | 27.426▼ | -0.0547 (-0.20%) | 27.48 | 27.426 | 8,000 |
| DIVS | 27.44▲ | +0.207 (+0.76%) | 27.44 | 27.2917 | 786 |
| MAGX | 27.44 | +0.00 (+0.00%) | 27.44 | 27.30 | 1,107 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 79 |
| OSEA | 27.51▲ | +0.158 (+0.58%) | 27.57 | 27.31 | 77,400 |
| DYLG | 27.5203▲ | +0.1305 (+0.48%) | 27.5203 | 27.5203 | 15 |
| HAPS | 27.5391▲ | +0.3049 (+1.12%) | 27.5391 | 27.5391 | 2 |
| BGIG | 27.5721▲ | +0.1321 (+0.48%) | 27.5721 | 27.49 | 5,061 |
| ASHS | 27.64▲ | +0.6219 (+2.30%) | 27.68 | 27.59 | 3,100 |
| QTR | 27.68▲ | +0.015 (+0.05%) | 27.76 | 27.68 | 2,030 |
| DYNI | 27.68▲ | +0.1552 (+0.56%) | 27.72 | 27.61 | 1,299 |
| FCUS | 27.6862▲ | +0.2679 (+0.98%) | 27.6862 | 27.6503 | 220 |
| FDIV | 27.70▲ | +0.25 (+0.91%) | 27.70 | 27.52 | 4,200 |
| FPA | 27.70▲ | +0.24 (+0.87%) | 27.70 | 27.43 | 2,370 |
| ITDA | 27.7017▲ | +0.1106 (+0.40%) | 27.7017 | 27.61 | 20,706 |
| FIBK | 27.73▼ | -0.13 (-0.47%) | 27.93 | 27.63 | 523,464 |
| MKAM | 27.745▲ | +0.074 (+0.27%) | 27.745 | 27.745 | 1 |
| UTG | 27.76▲ | +0.38 (+1.39%) | 27.8242 | 27.42 | 335,889 |
| TOUS | 27.77▲ | +0.1879 (+0.68%) | 27.82 | 27.75 | 7,510 |
| KDIV | 27.776▲ | +0.30 (+1.09%) | 27.776 | 27.776 | 100 |
| FEMB | 27.79▼ | -0.02 (-0.07%) | 27.88 | 27.75 | 21,100 |
| SPTI | 27.79▲ | +0.04 (+0.14%) | 27.81 | 27.74 | 1,109,600 |
| MCHS | 27.80▲ | +0.74 (+2.73%) | 27.80 | 27.80 | 9 |
| QVMM | 27.8211▲ | +0.2513 (+0.91%) | 27.8211 | 27.781 | 2,472 |
| UNTY | 27.85▲ | +0.30 (+1.09%) | 27.96 | 27.5101 | 8,488 |
| BDGS | 27.87▲ | +0.0347 (+0.12%) | 27.89 | 27.84 | 2,889 |
| SPFI | 27.88▲ | +0.24 (+0.87%) | 27.97 | 27.29 | 24,427 |
| SXQG | 27.9246▲ | +0.1249 (+0.45%) | 27.9246 | 27.80 | 3,516 |
| SIXJ | 27.928▲ | +0.013 (+0.05%) | 27.98 | 27.90 | 5,700 |
| FLNG | 27.93▲ | +0.32 (+1.16%) | 28.11 | 27.61 | 436,765 |
| OND | 27.943▼ | -0.1353 (-0.48%) | 27.943 | 27.943 | 100 |
| AMRC | 27.96▲ | +1.02 (+3.79%) | 28.40 | 26.09 | 480,523 |
| WISE | 27.97▼ | -0.10 (-0.36%) | 28.02 | 27.8353 | 7,740 |
| AUGT | 27.9801▲ | +0.0851 (+0.31%) | 27.9801 | 27.92 | 12,905 |
| SBSI | 28.01▲ | +0.16 (+0.57%) | 28.10 | 27.70 | 69,024 |
| HTBI | 28.02▲ | +0.32 (+1.16%) | 28.03 | 27.67 | 22,716 |
| JUNW | 28.0255▲ | +0.0055 (+0.02%) | 28.0261 | 28.0255 | 150 |
| NBCT | 28.036▲ | +0.329 (+1.19%) | 28.036 | 27.757 | 1,100 |
| CCBG | 28.05▲ | +0.30 (+1.08%) | 28.05 | 27.50 | 29,480 |
| MPTI | 28.05▼ | -1.05 (-3.61%) | 29.71 | 27.80 | 22,330 |
| IWIN | 28.064▲ | +0.464 (+1.68%) | 28.064 | 27.97 | 900 |
| QOWZ | 28.0872▲ | +0.0272 (+0.10%) | 28.1199 | 27.94 | 7,162 |
| DVYE | 28.09▲ | +0.12 (+0.43%) | 28.2229 | 27.96 | 175,737 |
| IMOM | 28.125▲ | +0.035 (+0.12%) | 28.125 | 28.025 | 8,100 |
| RAYD | 28.14▲ | +0.25 (+0.90%) | 28.175 | 27.95 | 4,300 |
| GTY | 28.14▲ | +0.19 (+0.68%) | 28.22 | 27.8501 | 137,286 |
| FM | 28.15▲ | +0.13 (+0.46%) | 28.18 | 27.84 | 36,788 |
| ITAN | 28.151▲ | +0.1397 (+0.50%) | 28.151 | 28.00 | 1,018 |
| WPS | 28.155▲ | +0.135 (+0.48%) | 28.155 | 28.085 | 406 |
| IDLV | 28.16▲ | +0.225 (+0.81%) | 28.19 | 28.02 | 25,900 |
| QCLR | 28.17▲ | +0.0812 (+0.29%) | 28.17 | 28.17 | 16 |
| FCAP | 28.17▲ | +0.14 (+0.50%) | 28.17 | 28.17 | 0 |
| ALAR | 28.17▲ | +0.47 (+1.70%) | 28.40 | 26.20 | 167,036 |
| NBDS | 28.1708▲ | +0.0431 (+0.15%) | 28.23 | 28.17 | 2,735 |
| ITDB | 28.1714▲ | +0.1292 (+0.46%) | 28.1714 | 28.07 | 733 |
| PFE | 28.18▼ | -0.09 (-0.32%) | 28.25 | 27.32 | 47,831,087 |
| SEPT | 28.1812▲ | +0.0812 (+0.29%) | 28.1812 | 28.1812 | 0 |
| CNO | 28.19▲ | +0.55 (+1.99%) | 28.35 | 27.64 | 664,743 |
| CWCO | 28.20 | +0.00 (+0.00%) | 28.3782 | 27.8438 | 95,428 |
| INOV | 28.225▲ | +0.09 (+0.32%) | 28.225 | 28.17 | 1,702 |
| KNGS | 28.226▲ | +0.267 (+0.95%) | 28.226 | 28.02 | 900 |
| FDIF | 28.24▲ | +0.08 (+0.28%) | 28.27 | 28.17 | 5,330 |
| KGS | 28.26▲ | +0.28 (+1.00%) | 28.70 | 27.52 | 547,860 |
| RNSC | 28.2924▲ | +0.3902 (+1.40%) | 28.2924 | 28.2924 | 508 |
| SROI | 28.2928▲ | +0.1911 (+0.68%) | 28.2928 | 28.228 | 103 |
| ROE | 28.30▲ | +0.18 (+0.64%) | 28.30 | 28.2302 | 1,384 |
| QQQN | 28.31▲ | +0.19 (+0.68%) | 28.31 | 28.11 | 26,400 |
| RODM | 28.33▲ | +0.225 (+0.80%) | 28.3348 | 28.09 | 79,480 |
| IJUL | 28.3371▲ | +0.172 (+0.61%) | 28.37 | 28.19 | 4,168 |
| MISL | 28.34▲ | +0.29 (+1.03%) | 28.35 | 28.118 | 16,300 |
| TNP | 28.35▲ | +0.74 (+2.68%) | 28.41 | 27.60 | 502,599 |
| TPYP | 28.3569▲ | +0.2069 (+0.73%) | 28.369 | 28.23 | 46,803 |
| DFEN | 28.39▲ | +0.77 (+2.79%) | 28.39 | 27.58 | 168,780 |
| TXS | 28.4107▲ | +0.3907 (+1.39%) | 28.4107 | 28.203 | 5,651 |
| JILL | 28.42▲ | +0.59 (+2.12%) | 28.43 | 27.67 | 63,082 |
| LEXI | 28.423▲ | +0.145 (+0.51%) | 28.423 | 28.29 | 1,600 |
| VICE | 28.444▲ | +0.072 (+0.25%) | 28.444 | 28.444 | 200 |
| TAGS | 28.445▼ | -0.125 (-0.44%) | 28.445 | 28.35 | 836 |
| ITDC | 28.4699▲ | +0.1441 (+0.51%) | 28.48 | 28.34 | 4,434 |
| MAYW | 28.4849▲ | +0.0602 (+0.21%) | 28.52 | 28.42 | 36,094 |
| CTRA | 28.49▲ | +0.42 (+1.50%) | 28.50 | 28.12 | 5,084,691 |