Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAC | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.499 | 3,272 |
| CPAI | 33.931▲ | +0.1788 (+0.53%) | 33.97 | 33.73 | 4,000 |
| CPAY | 327.29▲ | +0.31 (+0.09%) | 330.87 | 323.25 | 411,500 |
| CPBI | 14.83▼ | -0.013 (-0.09%) | 14.8716 | 14.70 | 1,416 |
| CPF | 26.70▼ | -0.10 (-0.37%) | 26.96 | 26.63 | 83,657 |
| CPHC | 17.38▲ | +0.175 (+1.02%) | 17.38 | 17.0001 | 663 |
| CPHI | 2.12▲ | +0.13 (+6.53%) | 2.16 | 1.84 | 185,200 |
| CPNG | 26.00▲ | +0.37 (+1.44%) | 26.235 | 24.91 | 14,837,806 |
| CPNJ | 25.136▲ | +0.0012 (+0.00%) | 25.19 | 25.12 | 900 |
| CPNM | 24.4558▼ | -0.0055 (-0.02%) | 24.4562 | 24.4558 | 1,004 |
| CPNQ | 24.695▼ | -0.0049 (-0.02%) | 24.71 | 24.67 | 8,600 |
| CPNS | 25.5147▲ | +0.0096 (+0.04%) | 25.5147 | 25.5147 | 0 |
| CPOP | 0.609▲ | +0.049 (+8.75%) | 0.6868 | 0.54 | 183,648 |
| CPRA | 24.9548▲ | +0.0048 (+0.02%) | 24.9548 | 24.9548 | 0 |
| CPRI | 16.88▲ | +0.03 (+0.18%) | 17.11 | 16.77 | 2,191,001 |
| CPRJ | 24.795▼ | -0.0297 (-0.12%) | 24.836 | 24.795 | 200 |
| CPRO | 24.614▲ | +0.0002 (+0.00%) | 24.614 | 24.59 | 7,200 |
| CPRT | 61.52▼ | -0.26 (-0.42%) | 62.06 | 61.22 | 2,471,449 |
| CPRY | 24.626▼ | -0.0144 (-0.06%) | 24.67 | 24.59 | 24,300 |
| CPS | 24.66▼ | -1.24 (-4.79%) | 26.725 | 24.53 | 464,631 |
| CPSA | 25.035▼ | -0.0237 (-0.09%) | 25.05 | 25.01 | 2,100 |
| CPSD | 24.07▼ | -0.0362 (-0.15%) | 24.10 | 24.062 | 400 |
| CPSF | 23.975▼ | -0.0152 (-0.06%) | 24.02 | 23.97 | 2,900 |
| CPSH | 1.88▲ | +0.06 (+3.30%) | 1.94 | 1.8068 | 30,351 |
| CPSJ | 24.907▼ | -0.0299 (-0.12%) | 24.962 | 24.89 | 500 |
| CPSM | 27.397▲ | +0.0003 (+0.00%) | 27.42 | 27.37 | 10,400 |
| CPSN | 25.37▲ | +0.0149 (+0.06%) | 25.37 | 25.34 | 600 |
| CPSO | 25.5001▼ | -0.0171 (-0.07%) | 25.5001 | 25.5001 | 21 |
| CPSP | 24.82▲ | +0.01 (+0.04%) | 24.85 | 24.82 | 4,235 |
| CPSR | 23.726▼ | -0.0274 (-0.12%) | 23.7598 | 23.725 | 2,010 |
| CPSS | 9.35▼ | -0.53 (-5.36%) | 9.43 | 9.24 | 7,194 |
| CPST | 25.2973▼ | -0.0234 (-0.09%) | 25.30 | 25.2973 | 248 |
| CPSY | 23.533▼ | -0.0077 (-0.03%) | 23.59 | 23.533 | 7,400 |
| CPT | 117.98▲ | +0.49 (+0.42%) | 118.50 | 117.07 | 598,168 |
| CPZ | 15.67▲ | +0.07 (+0.45%) | 15.67 | 15.58 | 28,600 |
| CQQQ | 42.61▼ | -0.59 (-1.37%) | 43.045 | 42.52 | 266,156 |
| CR | 169.62▼ | -0.15 (-0.09%) | 171.055 | 168.13 | 163,818 |
| CRAI | 187.00▲ | +1.58 (+0.85%) | 187.26 | 183.4301 | 60,196 |
| CRAK | 28.92▲ | +0.235 (+0.82%) | 29.11 | 28.74 | 14,400 |
| CRBG | 31.14▼ | -0.16 (-0.51%) | 31.53 | 31.05 | 1,491,895 |
| CRBN | 195.858▲ | +0.1098 (+0.06%) | 196.21 | 195.55 | 5,800 |
| CRC | 40.58▼ | -0.13 (-0.32%) | 41.6095 | 40.18 | 933,029 |
| CRCT | 6.13▼ | -0.30 (-4.67%) | 6.45 | 6.11 | 722,823 |
| CRDL | 1.15▲ | +0.0099 (+0.87%) | 1.1569 | 1.11 | 85,206 |
| CRDO | 50.80▼ | -0.59 (-1.15%) | 52.87 | 49.67 | 2,840,000 |
| CRED | 21.653▲ | +0.1516 (+0.71%) | 21.653 | 21.653 | 100 |
| CREG | 0.6576▲ | +0.0176 (+2.75%) | 0.6848 | 0.62 | 5,536 |
| CRESY | 11.40▲ | +0.46 (+4.20%) | 11.415 | 10.86 | 169,961 |
| CRF | 6.79▼ | -0.06 (-0.88%) | 6.86 | 6.78 | 922,800 |
| CRGY | 8.56▲ | +0.19 (+2.27%) | 8.60 | 8.345 | 1,859,052 |
| CRH | 94.59▲ | +0.65 (+0.69%) | 94.864 | 93.761 | 3,783,524 |
| CRK | 23.34▲ | +0.77 (+3.41%) | 23.375 | 22.73 | 1,455,360 |
| CRL | 138.79▼ | -2.57 (-1.82%) | 143.46 | 138.46 | 920,300 |
| CRM | 275.42▼ | -4.32 (-1.54%) | 282.48 | 273.88 | 4,322,800 |
| CRMD | 11.66▼ | -0.37 (-3.08%) | 12.31 | 11.42 | 4,579,595 |
| CRMG | 16.8461▼ | -0.5592 (-3.21%) | 17.431 | 16.8461 | 501 |
| CRML | 1.72▲ | +0.17 (+10.97%) | 1.87 | 1.56 | 4,081,900 |
| CRMT | 49.29▼ | -0.32 (-0.65%) | 50.02 | 48.565 | 42,654 |
| CRON | 1.98▼ | -0.02 (-1.00%) | 2.04 | 1.98 | 1,483,263 |
| CROX | 109.77▼ | -0.88 (-0.80%) | 112.2117 | 109.10 | 2,145,946 |
| CRPT | 16.73▼ | -0.17 (-1.01%) | 17.48 | 16.55 | 52,900 |
| CRS | 212.33▲ | +3.15 (+1.51%) | 212.95 | 204.47 | 727,300 |
| CRSR | 7.55▲ | +0.09 (+1.21%) | 7.81 | 7.415 | 929,404 |
| CRTC | 30.426▼ | -0.0821 (-0.27%) | 30.625 | 30.32 | 8,500 |
| CRUS | 100.53▲ | +2.96 (+3.03%) | 101.01 | 98.51 | 741,587 |
| CRVL | 112.51▲ | +0.29 (+0.26%) | 113.405 | 111.62 | 192,286 |
| CRVS | 4.43▲ | +1.08 (+32.24%) | 4.49 | 3.93 | 8,855,008 |
| CRWS | 3.08▲ | +0.0354 (+1.16%) | 3.09 | 3.02 | 4,257 |
| CRWV | 51.37▼ | -3.63 (-6.60%) | 56.81 | 50.18 | 7,872,783 |
| CSAN | 5.57▼ | -0.10 (-1.76%) | 5.67 | 5.525 | 1,081,706 |
| CSB | 54.70▼ | -0.21 (-0.38%) | 55.11 | 54.4568 | 17,534 |
| CSCI | 3.55▲ | +0.17 (+5.03%) | 3.55 | 3.2036 | 3,374 |
| CSCO | 59.77▲ | +0.06 (+0.10%) | 60.83 | 59.44 | 17,480,669 |
| CSD | 76.6786▲ | +0.0964 (+0.13%) | 76.84 | 76.49 | 1,047 |
| CSGS | 64.81▼ | -0.40 (-0.61%) | 65.94 | 64.01 | 489,360 |
| CSHI | 49.76▲ | +0.025 (+0.05%) | 49.813 | 49.653 | 101,000 |
| CSIQ | 9.79▲ | +0.58 (+6.30%) | 9.86 | 9.30 | 1,192,792 |
| CSL | 390.31▼ | -0.88 (-0.22%) | 395.14 | 390.17 | 298,388 |
| CSMD | 29.3827▲ | +0.0327 (+0.11%) | 29.53 | 29.2358 | 27,108 |
| CSNR | 24.8877▲ | +0.3265 (+1.33%) | 24.8877 | 24.71 | 1,100 |
| CSPF | 24.96▲ | +0.0399 (+0.16%) | 24.966 | 24.94 | 400 |
| CSQ | 16.48▲ | +0.02 (+0.12%) | 16.74 | 16.2372 | 143,154 |
| CSR | 61.38▲ | +0.83 (+1.37%) | 61.43 | 60.31 | 69,086 |
| CSRE | 25.54▲ | +0.13 (+0.51%) | 25.5899 | 25.3276 | 46,210 |
| CSTM | 11.27▲ | +0.08 (+0.71%) | 11.35 | 11.16 | 957,100 |
| CSV | 41.49▲ | +0.52 (+1.27%) | 41.84 | 40.80 | 152,800 |
| CSX | 28.74▼ | -0.22 (-0.76%) | 29.17 | 28.655 | 9,630,192 |
| CTAS | 214.74▼ | -0.22 (-0.10%) | 215.4764 | 214.00 | 965,225 |
| CTBI | 51.01▼ | -0.31 (-0.60%) | 51.35 | 50.93 | 37,831 |
| CTEC | 6.41▲ | +0.18 (+2.89%) | 6.41 | 6.29 | 5,132 |
| CTEX | 19.488▲ | +0.5697 (+3.01%) | 19.488 | 19.488 | 100 |
| CTM | 0.9841▲ | +0.0541 (+5.82%) | 1.06 | 0.9416 | 2,696,993 |
| CTMX | 0.9284▼ | -0.1616 (-14.83%) | 1.30 | 0.9082 | 15,444,243 |
| CTOR | 0.852▲ | +0.007 (+0.83%) | 0.90 | 0.8359 | 74,220 |
| CTOS | 4.33▲ | +0.06 (+1.41%) | 4.355 | 4.20 | 906,149 |
| CTRE | 29.15▲ | +0.20 (+0.69%) | 29.2499 | 28.9189 | 892,052 |
| CTRI | 21.34▲ | +0.43 (+2.06%) | 21.47 | 20.70 | 410,000 |
| CTRM | 2.29▲ | +0.116 (+5.34%) | 2.30 | 2.1504 | 85,705 |
| CTRN | 22.94▼ | -0.48 (-2.05%) | 23.845 | 22.675 | 24,994 |
| CTS | 39.91▼ | -0.11 (-0.27%) | 40.48 | 39.87 | 166,400 |