Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGIH | 44.45▲ | +3.72 (+9.13%) | 44.92 | 40.01 | 696,732 |
| LGN | 38.31▼ | -3.12 (-7.53%) | 41.97 | 38.11 | 895,800 |
| LGND | 189.45▼ | -1.79 (-0.94%) | 191.46 | 186.28 | 249,400 |
| LGPS | 1.09▲ | +0.096 (+9.66%) | 1.20 | 1.025 | 233,978 |
| LHX | 291.12▲ | +2.53 (+0.88%) | 291.88 | 285.7825 | 1,098,929 |
| LIEN | 10.23▲ | +0.025 (+0.24%) | 10.34 | 10.20 | 7,386 |
| LIF | 96.44▼ | -2.88 (-2.90%) | 97.86 | 94.2038 | 641,519 |
| LIND | 12.45▲ | +0.25 (+2.05%) | 13.089 | 11.52 | 592,680 |
| LION | 6.36▼ | -0.02 (-0.31%) | 6.64 | 6.33 | 1,722,477 |
| LITB | 3.36▼ | -0.20 (-5.62%) | 3.70 | 3.27 | 17,400 |
| LITE | 188.36▼ | -11.22 (-5.62%) | 197.07 | 184.20 | 5,864,261 |
| LITL | 28.4606▼ | -0.0934 (-0.33%) | 28.4606 | 28.4606 | 176 |
| LIVN | 53.94▲ | +1.36 (+2.59%) | 54.09 | 52.00 | 858,453 |
| LLY | 906.86▲ | +10.33 (+1.15%) | 915.22 | 883.64 | 5,911,474 |
| LLYX | 19.12▲ | +0.40 (+2.14%) | 19.49 | 18.2156 | 2,891,832 |
| LMND | 58.66▼ | -2.88 (-4.68%) | 61.49 | 58.26 | 2,687,829 |
| LMTS | 22.03▲ | +0.152 (+0.69%) | 22.03 | 22.02 | 105 |
| LNC | 40.33▼ | -0.27 (-0.67%) | 40.76 | 39.90 | 1,679,203 |
| LNKB | 7.00 | +0.00 (+0.00%) | 7.11 | 6.97 | 244,943 |
| LNSR | 12.16▼ | -0.34 (-2.72%) | 12.4751 | 12.12 | 31,083 |
| LNTH | 57.71▲ | +0.89 (+1.57%) | 58.23 | 56.695 | 1,116,480 |
| LOCO | 10.53▲ | +0.23 (+2.23%) | 10.73 | 10.17 | 538,681 |
| LOGI | 117.38▼ | -5.61 (-4.56%) | 119.54 | 117.25 | 745,171 |
| LOKV | 10.30▲ | +0.07 (+0.68%) | 10.30 | 10.25 | 3,410 |
| LOMA | 10.52▼ | -0.17 (-1.59%) | 10.87 | 10.32 | 902,600 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 3,085 |
| LPG | 29.07▼ | -0.45 (-1.52%) | 29.199 | 28.14 | 412,000 |
| LPLA | 374.49▼ | -4.45 (-1.17%) | 378.8599 | 371.79 | 718,421 |
| LQDA | 27.91▲ | +2.69 (+10.67%) | 29.0175 | 24.735 | 5,433,147 |
| LRCX | 155.78▼ | -5.46 (-3.39%) | 161.0935 | 155.16 | 11,211,076 |
| LRNZ | 50.5134▼ | -1.7106 (-3.28%) | 51.11 | 50.48 | 3,742 |
| LSBK | 14.15▲ | +0.05 (+0.35%) | 14.33 | 14.055 | 23,406 |
| LTC | 35.58▲ | +0.19 (+0.54%) | 35.93 | 35.23 | 442,357 |
| LTH | 26.18▲ | +1.31 (+5.27%) | 26.48 | 24.14 | 4,923,470 |
| LUMN | 10.54▼ | -1.29 (-10.90%) | 11.45 | 10.53 | 32,735,600 |
| LUXE | 9.43▼ | -0.25 (-2.58%) | 9.67 | 9.35 | 197,070 |
| LVS | 61.28▼ | -0.45 (-0.73%) | 61.81 | 60.32 | 7,194,777 |
| LVTX | 1.625▼ | -0.005 (-0.31%) | 1.63 | 1.60 | 61,067 |
| LWLG | 5.31▲ | +0.44 (+9.03%) | 5.88 | 4.68 | 3,379,167 |
| LXP | 9.62▲ | +0.08 (+0.84%) | 9.655 | 9.46 | 3,672,529 |
| LYG | 4.64▼ | -0.10 (-2.11%) | 4.68 | 4.61 | 6,741,200 |
| M | 19.40▼ | -0.54 (-2.71%) | 19.615 | 19.24 | 5,121,062 |
| MAC | 17.70▲ | +0.36 (+2.08%) | 17.785 | 17.16 | 2,209,213 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 2,103 |
| MAMK | 7.10▲ | +1.58 (+28.62%) | 7.99 | 5.67 | 620,588 |
| MAR | 272.24▲ | +8.35 (+3.16%) | 275.66 | 263.505 | 2,843,108 |
| MARB | 20.5276▲ | +0.1416 (+0.69%) | 20.995 | 20.32 | 8,881 |
| MASI | 149.01▲ | +4.05 (+2.79%) | 152.345 | 142.95 | 1,440,511 |
| MATX | 98.07▼ | -1.89 (-1.89%) | 99.72 | 97.63 | 324,995 |
| MAX | 13.35▲ | +0.09 (+0.68%) | 13.85 | 13.1118 | 1,003,467 |
| MAZE | 32.42▼ | -0.82 (-2.47%) | 33.695 | 31.47 | 266,642 |
| MBBC | 10.90▼ | -0.045 (-0.41%) | 11.00 | 10.90 | 5,100 |
| MBCN | 32.71▼ | -0.17 (-0.52%) | 32.97 | 32.56 | 15,057 |
| MBRX | 0.4967▼ | -0.023 (-4.43%) | 0.5025 | 0.4703 | 2,847,418 |
| MBSF | 25.6003▲ | +0.0003 (+0.00%) | 25.66 | 25.54 | 122,915 |
| MBX | 20.62▲ | +0.01 (+0.05%) | 22.16 | 20.27 | 728,510 |
| MCK | 841.67▲ | +21.38 (+2.61%) | 846.43 | 811.91 | 766,277 |
| MCO | 487.46▲ | +1.51 (+0.31%) | 489.32 | 482.73 | 1,127,161 |
| MCS | 14.60▲ | +0.02 (+0.14%) | 14.77 | 14.42 | 260,933 |
| MCW | 5.47▲ | +0.04 (+0.74%) | 5.59 | 5.37 | 2,168,485 |
| MCY | 79.77▲ | +3.54 (+4.64%) | 80.07 | 76.00 | 346,200 |
| MD | 21.44▲ | +0.36 (+1.71%) | 22.38 | 20.8745 | 2,137,610 |
| MDB | 355.84▼ | -13.21 (-3.58%) | 368.90 | 350.13 | 1,828,632 |
| MDGL | 444.64▲ | +32.29 (+7.83%) | 469.95 | 405.00 | 1,249,060 |
| MDXG | 7.69▲ | +0.17 (+2.26%) | 7.875 | 7.50 | 1,190,153 |
| MDXH | 4.76▼ | -0.08 (-1.65%) | 4.86 | 4.56 | 130,079 |
| MEC | 17.99▲ | +0.33 (+1.87%) | 18.15 | 17.40 | 318,059 |
| MEDI | 30.1727▲ | +0.1597 (+0.53%) | 30.24 | 30.01 | 6,005 |
| MEDP | 594.53▲ | +0.51 (+0.09%) | 600.00 | 580.4509 | 206,555 |
| MELI | 2,305.69▼ | -10.71 (-0.46%) | 2,372.79 | 2,270.0001 | 383,692 |
| MEMX | 36.627▼ | -0.828 (-2.21%) | 36.627 | 36.627 | 200 |
| MEOH | 35.93▼ | -1.28 (-3.44%) | 36.715 | 35.91 | 715,161 |
| MET | 79.46▲ | +0.25 (+0.32%) | 79.745 | 78.13 | 2,429,289 |
| METD | 16.77▲ | +0.27 (+1.64%) | 16.80 | 16.41 | 851,734 |
| MFA | 9.12▲ | +0.08 (+0.88%) | 9.1699 | 8.99 | 1,531,287 |
| MFC | 32.85▼ | -0.17 (-0.51%) | 32.9866 | 32.59 | 1,323,033 |
| MFG | 6.66▼ | -0.09 (-1.33%) | 6.72 | 6.66 | 1,777,600 |
| MFIC | 12.16▼ | -0.03 (-0.25%) | 12.2003 | 11.995 | 625,926 |
| MFIN | 10.06▲ | +0.17 (+1.72%) | 10.15 | 9.85 | 70,873 |
| MGA | 48.93▼ | -0.34 (-0.69%) | 49.20 | 48.20 | 1,644,200 |
| MGF | 3.07▲ | +0.01 (+0.33%) | 3.07 | 3.05 | 10,900 |
| MGIC | 21.04▼ | -0.51 (-2.37%) | 21.455 | 20.9435 | 34,205 |
| MGK | 415.93▼ | -7.43 (-1.76%) | 419.8399 | 415.15 | 331,846 |
| MGPI | 24.85▲ | +0.71 (+2.94%) | 24.93 | 24.03 | 287,173 |
| MGRT | 5.08▲ | +0.14 (+2.83%) | 5.26 | 4.95 | 30,700 |
| MHH | 7.06▼ | -0.09 (-1.26%) | 7.39 | 7.00 | 7,700 |
| MI | 4.02▲ | +0.02 (+0.50%) | 4.09 | 3.942 | 5,300 |
| MIAX | 44.33▼ | -1.21 (-2.66%) | 45.89 | 44.33 | 434,449 |
| MIND | 11.61▼ | -0.39 (-3.25%) | 12.265 | 11.30 | 229,741 |
| MIR | 27.82▼ | -1.59 (-5.41%) | 28.76 | 27.765 | 3,907,628 |
| MITT | 7.63▲ | +0.48 (+6.71%) | 7.70 | 7.36 | 417,341 |
| MIY | 11.59▲ | +0.09 (+0.78%) | 11.59 | 11.50 | 53,705 |
| MKL | 1,981.8101▲ | +26.7001 (+1.37%) | 1,985.96 | 1,943.75 | 54,300 |
| MKOR | 34.10▼ | -1.38 (-3.89%) | 34.43 | 34.044 | 10,100 |
| MKTW | 16.12▼ | -0.47 (-2.83%) | 16.52 | 16.10 | 2,900 |
| MLAC | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.45 | 57,628 |
| MLCI | 7.90▲ | +0.31 (+4.08%) | 7.95 | 7.45 | 59,605 |
| MLI | 107.26▼ | -0.74 (-0.69%) | 107.96 | 106.03 | 652,340 |
| MLM | 625.26▲ | +5.96 (+0.96%) | 631.84 | 607.78 | 573,079 |
| MLTX | 10.13▼ | -0.07 (-0.69%) | 10.5982 | 9.96 | 2,229,167 |