Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCC | 95.62▼ | -1.21 (-1.25%) | 98.0899 | 95.05 | 605,215 |
| HCHL | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.40 | 72,004 |
| HCM | 14.16▲ | +0.01 (+0.07%) | 14.20 | 13.85 | 37,725 |
| HCOW | 23.3259▼ | -0.1197 (-0.51%) | 23.60 | 23.3259 | 8,266 |
| HDGE | 18.0519▼ | -0.0281 (-0.16%) | 18.1569 | 17.93 | 759,075 |
| HDSN | 6.22 | +0.00 (+0.00%) | 6.36 | 6.13 | 463,241 |
| HDV | 134.40▲ | +0.25 (+0.19%) | 135.01 | 133.925 | 583,193 |
| HE | 14.98▲ | +0.04 (+0.27%) | 15.14 | 14.73 | 1,251,867 |
| HELS | 23.75▲ | +0.02 (+0.08%) | 23.8599 | 23.72 | 20,137 |
| HESM | 40.04▲ | +0.29 (+0.73%) | 40.29 | 39.61 | 1,286,627 |
| HFSP | 16.215▲ | +0.12 (+0.75%) | 16.215 | 16.215 | 11 |
| HFWA | 25.58 | +0.00 (+0.00%) | 25.63 | 25.27 | 249,066 |
| HG | 29.22▲ | +0.16 (+0.55%) | 29.33 | 28.99 | 280,415 |
| HGBL | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.35 | 24,021 |
| HGTY | 10.64▼ | -0.02 (-0.19%) | 10.8164 | 10.5001 | 68,207 |
| HHH | 64.20▲ | +0.33 (+0.52%) | 64.545 | 63.50 | 330,617 |
| HIBS | 48.08▲ | +3.76 (+8.48%) | 48.205 | 45.1589 | 126,011 |
| HIFS | 274.78▼ | -0.59 (-0.21%) | 279.57 | 271.23 | 23,168 |
| HIG | 134.89▲ | +0.79 (+0.59%) | 135.18 | 133.77 | 644,657 |
| HIMZ | 23.64▼ | -0.10 (-0.42%) | 24.50 | 21.83 | 768,082 |
| HIPO | 25.86 | +0.00 (+0.00%) | 26.2399 | 25.565 | 97,293 |
| HKPD | 0.66 | +0.00 (+0.00%) | 0.66 | 0.66 | 2,895 |
| HLI | 141.14▼ | -0.74 (-0.52%) | 143.685 | 140.64 | 628,167 |
| HLIO | 65.69▼ | -1.54 (-2.29%) | 66.70 | 65.085 | 308,386 |
| HLIT | 9.40▼ | -0.11 (-1.16%) | 9.56 | 9.37 | 707,717 |
| HLMN | 8.32▼ | -0.10 (-1.19%) | 8.59 | 8.305 | 1,066,040 |
| HLT | 301.70▼ | -1.46 (-0.48%) | 304.70 | 300.35 | 1,258,135 |
| HLX | 10.08▲ | +0.16 (+1.61%) | 10.185 | 9.88 | 1,356,843 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HMN | 42.87▲ | +0.22 (+0.52%) | 42.98 | 42.40 | 178,984 |
| HNRG | 18.38▲ | +0.75 (+4.25%) | 19.72 | 18.1714 | 2,745,712 |
| HNST | 2.91▼ | -0.02 (-0.68%) | 3.0099 | 2.87 | 1,538,573 |
| HNVR | 21.29▼ | -0.22 (-1.02%) | 21.49 | 21.29 | 5,161 |
| HOG | 19.49▲ | +1.02 (+5.52%) | 19.68 | 18.32 | 4,889,758 |
| HOLX | 75.69▲ | +0.17 (+0.23%) | 75.75 | 75.56 | 2,433,903 |
| HOMB | 26.73▲ | +0.11 (+0.41%) | 26.80 | 26.37 | 988,869 |
| HOOX | 20.17▼ | -1.58 (-7.26%) | 21.92 | 19.8301 | 50,468 |
| HOOZ | 40.43▲ | +2.25 (+5.89%) | 41.01 | 37.59 | 79,927 |
| HOPE | 11.14▼ | -0.04 (-0.36%) | 11.18 | 11.02 | 580,286 |
| HOV | 111.27▼ | -1.07 (-0.95%) | 113.40 | 109.42 | 93,545 |
| HOWL | 0.8631▲ | +0.0829 (+10.63%) | 0.8633 | 0.77 | 324,638 |
| HP | 36.95▲ | +0.59 (+1.62%) | 37.14 | 36.215 | 1,082,526 |
| HPE | 25.07▼ | -0.71 (-2.75%) | 25.975 | 24.9214 | 24,536,341 |
| HPK | 6.92▲ | +0.37 (+5.65%) | 7.12 | 6.62 | 664,392 |
| HPP | 6.13▲ | +0.50 (+8.88%) | 6.25 | 5.61 | 1,546,971 |
| HPQ | 19.32▼ | -0.14 (-0.72%) | 20.135 | 19.27 | 22,004,065 |
| HQL | 16.54▼ | -0.14 (-0.84%) | 16.72 | 16.47 | 40,294 |
| HQY | 83.85▲ | +1.38 (+1.67%) | 84.36 | 82.40 | 589,216 |
| HRB | 31.28▲ | +0.50 (+1.62%) | 31.7069 | 30.63 | 1,188,004 |
| HRL | 22.85▼ | -0.20 (-0.87%) | 23.165 | 22.73 | 3,670,075 |
| HROW | 35.38▼ | -0.97 (-2.67%) | 36.66 | 35.23 | 507,216 |
| HRZN | 4.30▲ | +0.07 (+1.65%) | 4.3577 | 4.21 | 640,865 |
| HST | 19.42▼ | -0.06 (-0.31%) | 19.965 | 19.355 | 8,592,966 |
| HSTM | 21.25▲ | +0.02 (+0.09%) | 21.53 | 20.86 | 170,041 |
| HTB | 42.44▲ | +0.42 (+1.00%) | 42.48 | 41.53 | 43,966 |
| HTBK | 12.39▲ | +0.02 (+0.16%) | 12.41 | 12.21 | 900,032 |
| HTEC | 32.9786▼ | -0.2257 (-0.68%) | 33.2607 | 32.86 | 5,598 |
| HTFL | 25.88▼ | -1.87 (-6.74%) | 27.99 | 25.715 | 1,352,841 |
| HTH | 35.63▲ | +0.07 (+0.20%) | 35.66 | 35.12 | 224,553 |
| HTLD | 10.35▼ | -0.03 (-0.29%) | 10.45 | 10.27 | 315,884 |
| HTO | 57.91▲ | +1.19 (+2.10%) | 58.22 | 56.73 | 544,769 |
| HTZ | 4.77▲ | +0.40 (+9.15%) | 5.085 | 4.2765 | 18,593,823 |
| HUBB | 481.67▼ | -21.53 (-4.28%) | 499.605 | 480.22 | 493,229 |
| HUBG | 36.11▼ | -0.24 (-0.66%) | 36.35 | 34.81 | 790,447 |
| HUHU | 7.00▲ | +0.45 (+6.87%) | 7.32 | 6.70 | 15,530 |
| HUM | 175.14▲ | +0.90 (+0.52%) | 175.20 | 172.51 | 1,117,133 |
| HUN | 12.55▲ | +0.18 (+1.46%) | 13.16 | 12.09 | 8,838,817 |
| HURA | 1.95▼ | -0.04 (-2.01%) | 2.045 | 1.93 | 428,565 |
| HURC | 15.00▼ | -0.07 (-0.46%) | 15.395 | 14.82 | 5,792 |
| HVII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.3335 | 2,813 |
| HWBK | 32.99▲ | +0.33 (+1.01%) | 33.00 | 32.61 | 3,352 |
| HWC | 63.44▼ | -0.35 (-0.55%) | 63.99 | 63.30 | 630,269 |
| HWH | 1.76▲ | +0.4499 (+34.34%) | 1.83 | 1.2998 | 1,388,904 |
| HWKN | 151.34▼ | -0.97 (-0.64%) | 152.82 | 149.47 | 163,112 |
| HWSM | 27.272▼ | -0.041 (-0.15%) | 27.272 | 27.272 | 502 |
| HXHX | 0.4604▼ | -0.0113 (-2.40%) | 0.4714 | 0.4601 | 4,934 |
| HY | 33.12▼ | -0.44 (-1.31%) | 34.06 | 32.716 | 85,702 |
| HYNE | 14.61▼ | -0.03 (-0.20%) | 14.815 | 14.1701 | 21,056 |
| HZO | 26.51▲ | +0.61 (+2.36%) | 26.51 | 25.25 | 362,102 |
| IAC | 39.88▲ | +0.94 (+2.41%) | 39.99 | 38.815 | 1,423,164 |
| IALT | 27.0692▼ | -0.1395 (-0.51%) | 27.37 | 27.04 | 206,862 |
| IART | 9.38▼ | -0.17 (-1.78%) | 9.909 | 9.31 | 758,839 |
| IAT | 53.08▼ | -0.24 (-0.45%) | 53.30 | 52.765 | 347,009 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.21 | 455,339 |
| IBIC | 25.90▲ | +0.02 (+0.08%) | 25.91 | 25.895 | 10,203 |
| IBO | 0.5647▼ | -0.0181 (-3.11%) | 0.5903 | 0.535 | 133,116 |
| IBOC | 67.85▲ | +0.14 (+0.21%) | 67.975 | 67.19 | 255,863 |
| IBRN | 31.803▼ | -0.2767 (-0.86%) | 31.803 | 31.803 | 57 |
| IBTA | 29.41▲ | +0.24 (+0.82%) | 29.89 | 29.05 | 227,413 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 719,187 |
| ICCC | 6.53▲ | +0.09 (+1.40%) | 6.54 | 6.30 | 7,685 |
| ICG | 1.3595▲ | +0.1645 (+13.77%) | 1.36 | 1.22 | 30,773 |
| ICLR | 103.08▲ | +3.09 (+3.09%) | 103.22 | 100.26 | 846,755 |
| ICPI | 50.62▲ | +0.05 (+0.10%) | 50.63 | 50.61 | 555 |
| ICU | 2.79▲ | +0.51 (+22.37%) | 3.14 | 2.38 | 578,091 |
| IDN | 5.31▼ | -0.22 (-3.98%) | 5.60 | 5.302 | 151,808 |
| IESC | 468.92▼ | -32.35 (-6.45%) | 503.81 | 456.36 | 142,138 |
| IEZ | 29.55▲ | +0.12 (+0.41%) | 29.7599 | 29.21 | 485,204 |
| IFBD | 0.995▲ | +0.035 (+3.65%) | 1.00 | 0.9671 | 2,026 |
| IFF | 71.15▲ | +0.44 (+0.62%) | 71.82 | 70.22 | 1,340,839 |