Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DH | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.02 | 600,004 |
| DHSB | 27.6452▲ | +0.0283 (+0.10%) | 27.6452 | 27.62 | 2,296 |
| DHT | 20.87▲ | +0.68 (+3.37%) | 21.09 | 20.18 | 5,252,153 |
| DHX | 4.52▼ | -0.06 (-1.31%) | 4.64 | 4.30 | 225,173 |
| DIA | 534.08▼ | -2.85 (-0.53%) | 536.37 | 532.93 | 2,325,214 |
| DIBS | 4.81▼ | -0.04 (-0.82%) | 4.84 | 4.66 | 43,317 |
| DIEM | 44.0206▲ | +0.6588 (+1.52%) | 44.0499 | 43.57 | 6,053 |
| DIG | 70.02▼ | -1.24 (-1.74%) | 70.31 | 68.75 | 14,865 |
| DIM | 90.3986▲ | +0.1346 (+0.15%) | 90.625 | 90.17 | 6,143 |
| DIME | 8.7486▼ | -0.1246 (-1.40%) | 8.7486 | 8.62 | 884 |
| DINE | 25.115▼ | -0.025 (-0.10%) | 25.115 | 25.115 | 9 |
| DINO | 105.41▼ | -0.74 (-0.70%) | 106.71 | 103.12 | 1,979,326 |
| DIOD | 91.79▲ | +1.845 (+2.05%) | 92.055 | 88.88 | 351,598 |
| DISK | 39.23▲ | +2.87 (+7.89%) | 39.24 | 37.00 | 229,116 |
| DIVE | 28.2516▼ | -0.1725 (-0.61%) | 28.31 | 28.25 | 504 |
| DIVI | 44.67▲ | +0.06 (+0.13%) | 44.735 | 44.47 | 86,140 |
| DJCO | 627.87▲ | +9.28 (+1.50%) | 628.05 | 605.00 | 67,091 |
| DJIA | 22.97▼ | -0.09 (-0.39%) | 23.05 | 22.9301 | 27,774 |
| DK | 71.86▼ | -0.54 (-0.75%) | 73.04 | 69.755 | 1,411,866 |
| DLCU | 49.92▼ | -0.1771 (-0.35%) | 49.99 | 49.8886 | 2,420 |
| DLLL | 31.98▲ | +1.12 (+3.63%) | 33.3299 | 30.43 | 2,201,293 |
| DLN | 100.83▼ | -0.52 (-0.51%) | 101.15 | 100.775 | 55,076 |
| DLO | 15.52▼ | -0.26 (-1.65%) | 15.655 | 15.3535 | 1,445,896 |
| DLPN | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.175 | 1,216 |
| DLS | 90.06▲ | +0.345 (+0.38%) | 90.1899 | 89.68 | 10,035 |
| DLTH | 4.52▲ | +0.06 (+1.35%) | 4.5895 | 4.21 | 419,161 |
| DLTR | 131.42▲ | +0.38 (+0.29%) | 133.06 | 130.875 | 1,208,295 |
| DLX | 24.29▼ | -0.11 (-0.45%) | 24.30 | 23.84 | 807,769 |
| DLXY | 0.402▼ | -0.0191 (-4.54%) | 0.447 | 0.4017 | 46,177 |
| DMA | 7.71▲ | +0.01 (+0.13%) | 7.75 | 7.695 | 31,149 |
| DMAA | 10.76▲ | +0.01 (+0.09%) | 10.765 | 10.75 | 29,709 |
| DMAC | 6.75▲ | +0.19 (+2.90%) | 6.8873 | 6.49 | 189,481 |
| DMC | 32.12▲ | +0.56 (+1.77%) | 32.35 | 31.36 | 267,713 |
| DMII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 384 |
| DMRA | 30.06▲ | +2.06 (+7.36%) | 30.35 | 27.39 | 295,828 |
| DMXF | 87.51▲ | +0.294 (+0.34%) | 87.65 | 87.19 | 10,937 |
| DNN | 3.42▲ | +0.01 (+0.29%) | 3.455 | 3.375 | 21,142,495 |
| DNOW | 16.12▲ | +0.32 (+2.03%) | 16.13 | 15.63 | 2,068,671 |
| DOCS | 26.35▼ | -0.75 (-2.77%) | 27.03 | 26.31 | 1,983,556 |
| DOCU | 68.41▲ | +2.44 (+3.70%) | 70.40 | 64.16 | 7,930,007 |
| DOL | 77.6834▲ | +0.2043 (+0.26%) | 77.769 | 77.24 | 12,499 |
| DOLE | 14.01▲ | +0.11 (+0.79%) | 14.09 | 13.80 | 809,353 |
| DOMO | 3.88▲ | +0.09 (+2.37%) | 4.01 | 3.615 | 2,542,162 |
| DOO | 67.32▲ | +3.10 (+4.83%) | 68.1825 | 64.24 | 632,031 |
| DORM | 131.30▲ | +1.64 (+1.26%) | 132.045 | 128.49 | 166,366 |
| DOX | 62.21▼ | -1.07 (-1.69%) | 62.855 | 61.44 | 1,062,481 |
| DPC | 44.88▲ | +3.32 (+7.99%) | 45.22 | 41.60 | 918,472 |
| DPRO | 6.12▼ | -0.31 (-4.82%) | 6.46 | 5.84 | 2,493,908 |
| DPST | 139.21▲ | +2.26 (+1.65%) | 140.3655 | 134.75 | 151,876 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 200,450 |
| DRIO | 7.24▲ | +0.26 (+3.72%) | 7.30 | 6.79 | 21,041 |
| DRIV | 34.76▲ | +0.27 (+0.78%) | 34.76 | 34.42 | 16,723 |
| DRKY | 21.5866▲ | +0.1753 (+0.82%) | 21.5866 | 21.45 | 940 |
| DRLL | 41.35▼ | -0.51 (-1.22%) | 41.66 | 40.96 | 6,429 |
| DRMY | 49.9466▲ | +2.9307 (+6.23%) | 49.9466 | 47.835 | 4,011 |
| DRTS | 15.03▲ | +0.41 (+2.80%) | 15.17 | 14.425 | 749,132 |
| DRV | 19.38▲ | +0.435 (+2.30%) | 19.44 | 18.96 | 70,731 |
| DRVN | 13.56▼ | -0.02 (-0.15%) | 13.84 | 13.34 | 896,659 |
| DSI | 147.40▼ | -0.54 (-0.37%) | 148.07 | 147.29 | 69,123 |
| DSMC | 44.4449▲ | +0.0987 (+0.22%) | 44.49 | 44.11 | 1,541 |
| DSP | 13.66▲ | +0.215 (+1.60%) | 13.68 | 13.19 | 132,831 |
| DSPY | 67.10▼ | -0.17 (-0.25%) | 67.10 | 66.99 | 11,805 |
| DSS | 0.83▼ | -0.02 (-2.35%) | 0.8505 | 0.6818 | 9,581,529 |
| DSTX | 36.2405▼ | -0.1545 (-0.42%) | 36.36 | 36.185 | 9,582 |
| DSWL | 3.10▲ | +0.02 (+0.65%) | 3.166 | 3.04 | 3,372 |
| DSX | 3.01▲ | +0.04 (+1.35%) | 3.05 | 2.97 | 1,564,141 |
| DT | 51.90▼ | -0.86 (-1.63%) | 53.06 | 51.84 | 4,237,794 |
| DTAN | 34.2036▼ | -0.1312 (-0.38%) | 34.24 | 34.20 | 610 |
| DTCR | 28.18▲ | +0.24 (+0.86%) | 28.27 | 27.885 | 641,318 |
| DTD | 97.20▼ | -0.43 (-0.44%) | 97.535 | 97.20 | 11,627 |
| DTH | 58.8765▼ | -0.0685 (-0.12%) | 59.0272 | 58.67 | 14,779 |
| DTI | 2.66▲ | +0.04 (+1.53%) | 2.66 | 2.595 | 91,395 |
| DTM | 129.52▲ | +0.94 (+0.73%) | 130.005 | 127.66 | 554,366 |
| DTSQ | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.35 | 320 |
| DUHP | 42.49▲ | +0.01 (+0.02%) | 42.595 | 42.4297 | 597,331 |
| DUKH | 23.805▼ | -0.0149 (-0.06%) | 23.82 | 23.79 | 6,180 |
| DUKR | 5.65▲ | +0.05 (+0.89%) | 5.75 | 5.47 | 12,059 |
| DUKX | 29.451▲ | +0.1444 (+0.49%) | 29.451 | 29.3801 | 419 |
| DUOG | 62.9691▼ | -3.871 (-5.79%) | 65.47 | 62.86 | 1,893 |
| DUOL | 154.46▼ | -4.36 (-2.75%) | 158.31 | 153.00 | 1,055,392 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.74 | 179,132 |
| DUST | 32.25▲ | +1.37 (+4.44%) | 33.02 | 31.7606 | 1,919,205 |
| DV | 13.36▲ | +0.01 (+0.07%) | 13.37 | 13.34 | 1,219,769 |
| DVA | 183.99▲ | +2.33 (+1.28%) | 184.13 | 179.95 | 449,007 |
| DVAL | 16.6649▼ | -0.0629 (-0.38%) | 16.6649 | 16.6649 | 126 |
| DVLU | 41.3372▲ | +0.1821 (+0.44%) | 41.34 | 41.23 | 1,696 |
| DVND | 39.63▼ | -0.1277 (-0.32%) | 39.66 | 39.62 | 437 |
| DVQQ | 31.7197▲ | +0.1366 (+0.43%) | 31.7197 | 31.59 | 358 |
| DVSP | 30.0319▼ | -0.2221 (-0.73%) | 30.1901 | 30.0319 | 1,008 |
| DVY | 164.25▼ | -0.72 (-0.44%) | 165.0499 | 163.88 | 276,506 |
| DVYA | 52.5497▼ | -0.0203 (-0.04%) | 52.7299 | 52.43 | 2,904 |
| DVYE | 36.18▲ | +0.05 (+0.14%) | 36.2908 | 35.98 | 39,714 |
| DWAW | 51.1506▲ | +0.0951 (+0.19%) | 51.1506 | 51.09 | 26,333 |
| DWM | 76.5686▼ | -0.0808 (-0.11%) | 76.735 | 76.31 | 5,777 |
| DWMF | 34.44▲ | +0.0678 (+0.20%) | 34.44 | 34.44 | 100 |
| DWSH | 5.46▲ | +0.0538 (+1.00%) | 5.46 | 5.45 | 5,903 |
| DWSN | 3.65▲ | +0.02 (+0.55%) | 3.72 | 3.50 | 39,421 |
| DWX | 48.1926▼ | -0.0245 (-0.05%) | 48.29 | 48.06 | 4,942 |
| DXC | 11.66▼ | -0.01 (-0.09%) | 11.825 | 11.41 | 1,796,856 |
| DXF | 0.4998▲ | +0.0086 (+1.75%) | 0.5098 | 0.4746 | 14,898 |