Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 23.91▲ | +0.03 (+0.13%) | 23.91 | 23.89 | 7,500 |
| FDBC | 68.14▼ | -1.93 (-2.75%) | 70.97 | 67.175 | 16,804 |
| FDD | 19.43▼ | -0.37 (-1.87%) | 19.74 | 19.43 | 130,600 |
| FDFF | 36.409▼ | -0.9852 (-2.63%) | 37.54 | 36.269 | 482,500 |
| FDIQ | 77.221▼ | -0.4137 (-0.53%) | 78.1601 | 76.65 | 18,612 |
| FDIS | 101.84▼ | -4.16 (-3.92%) | 106.23 | 101.01 | 114,000 |
| FDIV | 27.94▼ | -0.76 (-2.65%) | 28.99 | 27.939 | 4,800 |
| FDL | 53.94▼ | -0.80 (-1.46%) | 55.35 | 53.90 | 1,890,075 |
| FDNI | 26.37▲ | +0.18 (+0.69%) | 26.40 | 26.04 | 2,000 |
| FDS | 340.47▼ | -1.72 (-0.50%) | 348.00 | 334.225 | 676,400 |
| FDSB | 17.67 | +0.00 (+0.00%) | 17.67 | 17.67 | 0 |
| FDUS | 19.50▼ | -0.20 (-1.02%) | 19.91 | 19.27 | 373,970 |
| FDV | 34.33▼ | -0.46 (-1.32%) | 35.079 | 34.19 | 335,800 |
| FDX | 316.80▼ | -12.60 (-3.83%) | 332.00 | 315.75 | 2,367,338 |
| FDXF | 124.41▼ | -5.02 (-3.88%) | 132.09 | 123.23 | 1,267,600 |
| FE | 47.10▼ | -0.08 (-0.17%) | 47.695 | 46.555 | 5,782,794 |
| FEBO | 0.77 | +0.00 (+0.00%) | 0.77 | 0.77 | 0 |
| FEBT | 41.21▼ | -1.2761 (-3.00%) | 42.40 | 41.21 | 8,353 |
| FEBW | 36.00▼ | -0.61 (-1.67%) | 36.23 | 35.93 | 14,835 |
| FECM | 24.5396▲ | +0.0896 (+0.37%) | 24.5396 | 24.465 | 1,076 |
| FEGE | 52.63▼ | -0.87 (-1.63%) | 53.57 | 52.42 | 707,500 |
| FEMB | 28.36▲ | +0.02 (+0.07%) | 28.48 | 28.24 | 190,200 |
| FEOE | 55.59▼ | -1.16 (-2.04%) | 56.52 | 55.4101 | 361,944 |
| FEP | 57.09▼ | -1.1799 (-2.02%) | 58.17 | 57.09 | 8,500 |
| FER | 59.23▲ | +0.28 (+0.47%) | 59.585 | 58.41 | 6,066,775 |
| FERA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 143,279 |
| FERG | 235.65▼ | -12.88 (-5.18%) | 248.96 | 233.87 | 2,115,476 |
| FEUZ | 64.6322▼ | -0.7987 (-1.22%) | 65.29 | 64.6322 | 766 |
| FEZ | 65.91▼ | -1.47 (-2.18%) | 67.30 | 65.90 | 1,838,300 |
| FFC | 14.67▼ | -0.25 (-1.68%) | 14.89 | 14.65 | 251,368 |
| FFIN | 30.68▼ | -0.74 (-2.36%) | 32.19 | 30.48 | 1,139,697 |
| FFIU | 21.197▲ | +0.0298 (+0.14%) | 21.42 | 20.93 | 9,100 |
| FFLX | 9.49 | +0.00 (+0.00%) | 9.52 | 9.48 | 136,300 |
| FG | 21.68▼ | -0.43 (-1.94%) | 22.645 | 21.33 | 685,324 |
| FGBI | 11.78▲ | +0.49 (+4.34%) | 11.81 | 11.36 | 37,739 |
| FGD | 33.88▼ | -0.44 (-1.28%) | 34.48 | 33.82 | 237,700 |
| FGDL | 54.595▲ | +0.5327 (+0.99%) | 55.099 | 54.318 | 196,300 |
| FGII | 10.07▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 85,181 |
| FGM | 59.198▼ | -0.6582 (-1.10%) | 60.30 | 59.198 | 2,694 |
| FHI | 64.04▼ | -1.69 (-2.57%) | 67.38 | 62.99 | 744,864 |
| FHLC | 88.26▼ | -2.51 (-2.77%) | 91.70 | 88.17 | 397,200 |
| FIAT | 18.37▲ | +1.37 (+8.06%) | 18.55 | 16.74 | 150,600 |
| FIAX | 17.35▲ | +0.03 (+0.17%) | 17.355 | 17.31 | 2,700 |
| FIBK | 38.01▼ | -1.09 (-2.79%) | 39.97 | 37.72 | 1,437,553 |
| FICS | 42.308▼ | -0.7013 (-1.63%) | 42.95 | 42.28 | 19,000 |
| FIDI | 28.97▼ | -0.44 (-1.50%) | 29.47 | 28.97 | 117,400 |
| FIEE | 3.05▼ | -0.01 (-0.33%) | 3.22 | 2.95 | 2,313 |
| FIGB | 41.93▲ | +0.15 (+0.36%) | 41.93 | 41.68 | 98,507 |
| FIGX | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 101,613 |
| FIIG | 20.1205▲ | +0.0105 (+0.05%) | 20.145 | 20.0692 | 1,432,431 |
| FIMU | 19.6969▲ | +0.0472 (+0.24%) | 19.70 | 19.63 | 13,513 |
| FINS | 11.96▼ | -0.05 (-0.42%) | 12.035 | 11.94 | 53,575 |
| FINW | 13.67 | +0.00 (+0.00%) | 14.00 | 13.4028 | 51,564 |
| FINY | 24.9737▼ | -0.2263 (-0.90%) | 24.9737 | 24.9737 | 41 |
| FIP | 2.94▲ | +0.19 (+6.91%) | 3.15 | 2.80 | 2,597,995 |
| FISR | 24.97▲ | +0.07 (+0.28%) | 24.98 | 24.86 | 109,000 |
| FISV | 62.74▲ | +0.69 (+1.11%) | 63.33 | 61.73 | 11,483,748 |
| FIVA | 38.22▼ | -0.81 (-2.08%) | 39.07 | 38.20 | 54,800 |
| FIVE | 241.26▼ | -10.75 (-4.27%) | 255.7198 | 240.797 | 624,394 |
| FIW | 115.44▼ | -3.11 (-2.62%) | 118.55 | 114.97 | 48,500 |
| FIXD | 42.15▲ | +0.03 (+0.07%) | 42.18 | 41.80 | 819,900 |
| FIXT | 36.73▲ | +0.12 (+0.33%) | 36.73 | 36.59 | 4,900 |
| FIYY | 24.085 | +0.00 (+0.00%) | 24.085 | 24.085 | 53 |
| FIZZ | 37.16▼ | -0.49 (-1.30%) | 38.45 | 36.92 | 407,582 |
| FKU | 55.2829▼ | -1.2616 (-2.23%) | 56.80 | 55.2829 | 2,360 |
| FKWL | 2.23▲ | +0.11 (+5.19%) | 2.23 | 2.121 | 7,236 |
| FLC | 15.61▼ | -0.21 (-1.33%) | 15.775 | 15.5303 | 19,528 |
| FLCB | 20.83▲ | +0.04 (+0.19%) | 20.856 | 20.77 | 1,027,400 |
| FLCH | 20.54▲ | +0.17 (+0.83%) | 20.78 | 20.41 | 122,500 |
| FLCO | 20.71▲ | +0.035 (+0.17%) | 20.73 | 20.66 | 221,600 |
| FLDB | 50.265▲ | +0.03 (+0.06%) | 50.35 | 50.18 | 17,900 |
| FLEE | 38.583▼ | -0.677 (-1.72%) | 39.23 | 38.583 | 2,600 |
| FLEU | 34.256▼ | -0.568 (-1.63%) | 34.78 | 34.256 | 4,300 |
| FLGB | 36.81▼ | -0.74 (-1.97%) | 37.675 | 36.81 | 40,700 |
| FLGR | 33.301▼ | -0.479 (-1.42%) | 33.77 | 33.301 | 2,900 |
| FLGV | 19.84▲ | +0.045 (+0.23%) | 19.87 | 19.77 | 431,900 |
| FLIN | 35.70▼ | -0.05 (-0.14%) | 35.90 | 35.55 | 304,400 |
| FLJJ | 33.659▼ | -0.8894 (-2.57%) | 33.77 | 33.659 | 5,005 |
| FLMB | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.84 | 2,800 |
| FLMI | 24.29▲ | +0.11 (+0.45%) | 24.31 | 24.22 | 1,140,896 |
| FLMX | 37.043▼ | -0.225 (-0.60%) | 37.645 | 36.84 | 24,400 |
| FLNT | 3.62▲ | +0.23 (+6.78%) | 4.0375 | 3.25 | 325,065 |
| FLO | 7.10 | +0.00 (+0.00%) | 7.26 | 6.87 | 6,244,256 |
| FLRT | 46.30▼ | -0.12 (-0.26%) | 46.76 | 46.245 | 357,600 |
| FLS | 78.04▼ | -3.14 (-3.87%) | 80.80 | 76.935 | 1,991,663 |
| FLSA | 30.37▼ | -0.0636 (-0.21%) | 30.37 | 30.36 | 200 |
| FLSP | 29.19▲ | +0.08 (+0.27%) | 29.30 | 28.9872 | 132,506 |
| FLSW | 45.12▼ | -0.6631 (-1.45%) | 45.725 | 45.12 | 5,700 |
| FLTB | 49.57▲ | +0.13 (+0.26%) | 49.58 | 49.31 | 33,800 |
| FLUT | 82.97▲ | +1.18 (+1.44%) | 85.13 | 81.20 | 3,804,071 |
| FLV | 88.67▼ | -1.4443 (-1.60%) | 90.2999 | 88.49 | 4,952 |
| FLX | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.48 | 246,160 |
| FLXR | 38.17▲ | +0.05 (+0.13%) | 38.24 | 38.06 | 3,637,600 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FLYW | 21.26▼ | -0.55 (-2.52%) | 21.67 | 20.525 | 4,827,558 |
| FMAC | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.10 | 1,874 |
| FMAT | 58.46▼ | -1.77 (-2.94%) | 61.00 | 58.00 | 39,600 |
| FMB | 49.815▲ | +0.175 (+0.35%) | 49.8299 | 49.6501 | 207,674 |
| FMBH | 50.86▼ | -1.08 (-2.08%) | 53.22 | 50.575 | 186,729 |
| FMC | 6.07▼ | -0.35 (-5.45%) | 6.6099 | 5.89 | 5,315,002 |