Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVA | 36.55▼ | -0.65 (-1.75%) | 36.88 | 36.43 | 362,300 |
| FIVE | 194.09▲ | +1.16 (+0.60%) | 195.78 | 190.33 | 959,406 |
| FIXD | 44.34▲ | +0.19 (+0.43%) | 44.365 | 44.19 | 398,295 |
| FIZZ | 35.22▼ | -0.24 (-0.68%) | 35.86 | 35.05 | 246,233 |
| FJP | 73.905▼ | -1.045 (-1.39%) | 74.3899 | 73.465 | 12,190 |
| FLBR | 22.56▼ | -0.015 (-0.07%) | 22.92 | 22.50 | 122,800 |
| FLC | 17.88▲ | +0.06 (+0.34%) | 17.90 | 17.76 | 28,914 |
| FLCB | 21.655▲ | +0.095 (+0.44%) | 21.66 | 21.598 | 299,359 |
| FLCO | 21.70▲ | +0.11 (+0.51%) | 21.70 | 21.625 | 26,605 |
| FLDB | 50.47▲ | +0.035 (+0.07%) | 50.50 | 50.456 | 8,345 |
| FLG | 13.91▼ | -0.10 (-0.71%) | 14.24 | 13.795 | 7,659,947 |
| FLGV | 20.545▲ | +0.09 (+0.44%) | 20.545 | 20.48 | 97,230 |
| FLIN | 37.80▼ | -0.34 (-0.89%) | 37.97 | 37.77 | 223,400 |
| FLJH | 40.29▼ | -0.57 (-1.40%) | 40.47 | 40.256 | 29,000 |
| FLJP | 36.79▼ | -0.58 (-1.55%) | 37.08 | 36.79 | 1,403,500 |
| FLLA | 27.7962▼ | -0.1438 (-0.51%) | 28.177 | 27.64 | 27,970 |
| FLMB | 23.94▲ | +0.045 (+0.19%) | 23.97 | 23.89 | 2,756 |
| FLMI | 25.14▲ | +0.04 (+0.16%) | 25.17 | 25.1193 | 1,178,293 |
| FLN | 26.0614▼ | -0.0786 (-0.30%) | 26.22 | 25.86 | 6,438 |
| FLO | 11.91▲ | +0.11 (+0.93%) | 12.08 | 11.735 | 3,898,004 |
| FLOC | 21.26▼ | -0.89 (-4.02%) | 22.00 | 20.85 | 321,193 |
| FLS | 78.98▼ | -0.78 (-0.98%) | 80.485 | 78.70 | 2,171,605 |
| FLSW | 43.045▼ | -0.167 (-0.39%) | 43.27 | 43.045 | 17,500 |
| FLTB | 50.77▲ | +0.05 (+0.10%) | 50.8098 | 50.6918 | 32,486 |
| FLV | 80.1087▼ | -0.7793 (-0.96%) | 80.87 | 80.045 | 17,556 |
| FLX | 3.89▲ | +0.49 (+14.41%) | 4.075 | 3.43 | 817,024 |
| FLXS | 46.03▲ | +2.04 (+4.64%) | 48.00 | 43.975 | 92,589 |
| FMAO | 27.99▼ | -0.37 (-1.30%) | 28.50 | 27.41 | 38,637 |
| FMB | 51.60▲ | +0.06 (+0.12%) | 51.62 | 51.5401 | 217,568 |
| FMBH | 44.00▼ | -0.25 (-0.56%) | 44.505 | 43.27 | 125,269 |
| FMHI | 48.2133▲ | +0.0683 (+0.14%) | 48.24 | 48.17 | 130,028 |
| FMN | 11.26▲ | +0.01 (+0.09%) | 11.2699 | 11.22 | 49,171 |
| FMNB | 13.32▲ | +0.08 (+0.60%) | 13.36 | 13.15 | 509,749 |
| FMNY | 26.88▼ | -0.01 (-0.04%) | 26.92 | 26.88 | 3,282 |
| FMS | 24.35▲ | +0.54 (+2.27%) | 24.35 | 23.795 | 787,451 |
| FMUB | 51.2553▲ | +0.0853 (+0.17%) | 51.30 | 51.1101 | 7,277 |
| FMUN | 50.72▲ | +0.12 (+0.24%) | 50.98 | 50.6501 | 10,974 |
| FMX | 107.32▲ | +0.64 (+0.60%) | 108.30 | 105.92 | 512,353 |
| FNB | 18.59 | +0.00 (+0.00%) | 18.74 | 18.345 | 6,857,196 |
| FNDA | 33.85▼ | -0.31 (-0.91%) | 34.21 | 33.76 | 563,804 |
| FNDB | 27.97▼ | -0.27 (-0.96%) | 28.12 | 27.88 | 223,553 |
| FNDF | 48.85▼ | -0.82 (-1.65%) | 49.245 | 48.7794 | 1,710,294 |
| FNDX | 28.63▼ | -0.25 (-0.87%) | 28.78 | 28.51 | 6,523,962 |
| FNF | 57.00▲ | +0.96 (+1.71%) | 57.215 | 55.74 | 1,408,577 |
| FNK | 59.9545▼ | -0.5755 (-0.95%) | 60.42 | 59.87 | 15,758 |
| FNLC | 29.73▲ | +0.61 (+2.09%) | 29.78 | 28.525 | 32,202 |
| FNWD | 38.40▲ | +0.54 (+1.43%) | 38.67 | 38.16 | 9,498 |
| FOPC | 25.675▲ | +0.078 (+0.30%) | 25.675 | 25.665 | 342 |
| FOR | 29.07▼ | -0.28 (-0.95%) | 29.6713 | 28.865 | 257,636 |
| FORM | 83.87▲ | +12.30 (+17.19%) | 86.75 | 76.01 | 3,841,098 |
| FOXX | 4.82▼ | -0.28 (-5.49%) | 5.05 | 4.66 | 11,669 |
| FOXY | 28.509▼ | -0.141 (-0.49%) | 28.7269 | 28.465 | 20,478 |
| FPA | 43.6706▲ | +0.0106 (+0.02%) | 44.18 | 43.58 | 4,227 |
| FPEI | 19.45▼ | -0.01 (-0.05%) | 19.47 | 19.43 | 435,600 |
| FPI | 11.47▲ | +0.01 (+0.09%) | 11.54 | 11.40 | 502,100 |
| FPWR | 34.90▼ | -0.12 (-0.34%) | 35.09 | 34.87 | 9,400 |
| FR | 59.75▲ | +1.31 (+2.24%) | 60.12 | 58.47 | 1,960,700 |
| FRBA | 17.08▲ | +0.07 (+0.41%) | 17.12 | 16.795 | 82,923 |
| FRD | 20.08▼ | -0.54 (-2.62%) | 20.76 | 19.81 | 21,809 |
| FRDD | 19.28▲ | +0.16 (+0.84%) | 19.28 | 19.20 | 300 |
| FREL | 27.61▼ | -0.04 (-0.14%) | 27.75 | 27.425 | 251,117 |
| FRI | 28.52▲ | +0.13 (+0.46%) | 28.5876 | 28.26 | 28,767 |
| FRME | 41.85▲ | +0.03 (+0.07%) | 42.17 | 40.925 | 458,921 |
| FRO | 28.00▼ | -0.20 (-0.71%) | 28.39 | 27.60 | 1,923,180 |
| FRPH | 24.00▼ | -0.03 (-0.12%) | 24.38 | 23.88 | 90,634 |
| FRST | 14.15▼ | -0.16 (-1.12%) | 14.50 | 14.085 | 104,911 |
| FRT | 104.85▲ | +1.25 (+1.21%) | 104.93 | 103.09 | 676,333 |
| FSBC | 41.12▲ | +0.07 (+0.17%) | 41.60 | 40.95 | 75,405 |
| FSBW | 43.10▲ | +0.63 (+1.48%) | 43.7824 | 42.52 | 7,813 |
| FSCS | 37.0326▲ | +0.0123 (+0.03%) | 37.1981 | 36.9818 | 933 |
| FSEA | 13.19▲ | +0.09 (+0.69%) | 13.25 | 12.98 | 2,644 |
| FSEC | 44.34▲ | +0.26 (+0.59%) | 44.34 | 44.14 | 127,736 |
| FSHP | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 3,817 |
| FSIG | 19.17▲ | +0.02 (+0.10%) | 19.18 | 19.16 | 297,599 |
| FSMB | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.1599 | 234,096 |
| FSMD | 46.13▼ | -0.12 (-0.26%) | 46.4899 | 45.91 | 246,412 |
| FSS | 112.41▲ | +1.42 (+1.28%) | 113.17 | 111.04 | 357,500 |
| FSTA | 55.06▲ | +0.07 (+0.13%) | 55.50 | 54.85 | 303,505 |
| FSTR | 31.31▲ | +0.46 (+1.49%) | 31.58 | 30.39 | 25,121 |
| FSUN | 40.05▼ | -0.79 (-1.93%) | 41.20 | 39.42 | 173,500 |
| FSV | 158.68▼ | -6.42 (-3.89%) | 165.45 | 157.28 | 360,888 |
| FSZ | 83.2855▼ | -0.2835 (-0.34%) | 83.52 | 83.2855 | 563 |
| FT | 8.12▲ | +0.01 (+0.12%) | 8.15 | 8.0873 | 66,876 |
| FTA | 92.4164▼ | -0.5836 (-0.63%) | 92.8647 | 92.175 | 21,051 |
| FTAG | 29.135▼ | -0.465 (-1.57%) | 29.48 | 29.101 | 7,139 |
| FTBD | 49.72▲ | +0.17 (+0.34%) | 49.72 | 49.51 | 24,146 |
| FTCA | 7.37▲ | +0.01 (+0.14%) | 7.39 | 7.37 | 246,700 |
| FTCB | 21.24▲ | +0.10 (+0.47%) | 21.24 | 21.165 | 490,800 |
| FTCS | 98.05▲ | +0.01 (+0.01%) | 98.75 | 97.905 | 503,933 |
| FTDS | 61.8053▼ | -0.2077 (-0.33%) | 61.91 | 61.74 | 720 |
| FTI | 56.25▼ | -0.29 (-0.51%) | 56.65 | 54.32 | 3,413,760 |
| FTIF | 25.0777▼ | -0.5907 (-2.30%) | 25.0777 | 25.0777 | 8 |
| FTKI | 19.4245▲ | +0.0225 (+0.12%) | 19.4245 | 19.4245 | 32 |
| FTMA | 9.06▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 70,700 |
| FTMH | 11.68▲ | +0.032 (+0.27%) | 11.71 | 11.656 | 100,900 |
| FTMN | 8.905▲ | +0.025 (+0.28%) | 8.927 | 8.88 | 56,400 |
| FTMS | 9.985▼ | -0.005 (-0.05%) | 10.00 | 9.98 | 72,600 |
| FTMU | 7.875▲ | +0.015 (+0.19%) | 7.88 | 7.86 | 88,300 |
| FTNJ | 8.82▲ | +0.02 (+0.23%) | 8.87 | 8.80 | 50,400 |
| FTNY | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.90 | 299,900 |