Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIA | 3.57▼ | -0.04 (-1.11%) | 3.63 | 3.51 | 194,500 |
| CIB | 46.36▲ | +0.64 (+1.40%) | 46.58 | 45.63 | 145,500 |
| CIBR | 74.52▲ | +0.10 (+0.13%) | 74.61 | 73.80 | 1,456,090 |
| CIEN | 79.52▼ | -0.59 (-0.74%) | 80.07 | 78.09 | 3,045,200 |
| CIF | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.7479 | 28,580 |
| CIFR | 5.68▲ | +0.78 (+15.92%) | 5.70 | 4.99 | 94,946,261 |
| CIG | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.95 | 3,273,205 |
| CIG.C | 2.77▲ | +0.01 (+0.36%) | 2.77 | 2.77 | 521 |
| CIGI | 130.51▼ | -0.54 (-0.41%) | 132.47 | 129.245 | 177,027 |
| CIGL | 18.64▲ | +6.29 (+50.93%) | 20.00 | 11.85 | 748,400 |
| CII | 21.28▼ | -0.05 (-0.23%) | 21.3465 | 21.2201 | 86,681 |
| CIK | 2.985▲ | +0.005 (+0.17%) | 2.99 | 2.975 | 230,711 |
| CIL | 50.525▲ | +0.109 (+0.22%) | 50.525 | 50.525 | 106 |
| CIM | 14.24▲ | +0.25 (+1.79%) | 14.31 | 13.96 | 710,415 |
| CING | 4.34▲ | +0.20 (+4.83%) | 4.35 | 4.05 | 49,100 |
| CINT | 5.88▼ | -0.20 (-3.29%) | 6.10 | 5.88 | 140,378 |
| CIO | 5.50▲ | +0.06 (+1.10%) | 5.55 | 5.4012 | 110,449 |
| CION | 9.77▲ | +0.11 (+1.14%) | 9.78 | 9.65 | 182,379 |
| CISO | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.17 | 688,559 |
| CIVB | 24.78▲ | +1.16 (+4.91%) | 24.9184 | 23.51 | 110,041 |
| CIX | 25.58▼ | -0.31 (-1.20%) | 27.01 | 25.37 | 26,600 |
| CJET | 2.12▲ | +0.05 (+2.42%) | 2.16 | 1.9281 | 2,050 |
| CJMB | 5.04▼ | -0.01 (-0.20%) | 5.10 | 5.02 | 3,500 |
| CKX | 10.83▼ | -0.04 (-0.37%) | 11.03 | 10.83 | 2,300 |
| CL | 92.40▲ | +0.36 (+0.39%) | 92.43 | 91.36 | 5,342,188 |
| CLAR | 3.66▲ | +0.15 (+4.27%) | 3.67 | 3.53 | 644,547 |
| CLB | 12.90▲ | +0.95 (+7.95%) | 12.98 | 11.88 | 976,500 |
| CLBK | 15.17▲ | +0.22 (+1.47%) | 15.22 | 14.71 | 114,579 |
| CLCO | 6.93▲ | +0.13 (+1.91%) | 6.96 | 6.59 | 72,836 |
| CLDL | 14.2448▲ | +0.0268 (+0.19%) | 14.26 | 13.91 | 2,662 |
| CLDT | 7.26▲ | +0.02 (+0.28%) | 7.33 | 7.20 | 177,700 |
| CLDX | 22.11▲ | +0.90 (+4.24%) | 22.47 | 20.91 | 1,642,250 |
| CLF | 8.76▲ | +0.64 (+7.88%) | 8.78 | 8.25 | 47,884,200 |
| CLFD | 43.82▲ | +0.78 (+1.81%) | 44.01 | 42.7061 | 96,268 |
| CLH | 230.34▲ | +0.79 (+0.34%) | 230.99 | 226.96 | 402,100 |
| CLIX | 52.091▲ | +0.228 (+0.44%) | 52.091 | 52.05 | 421 |
| CLLS | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.545 | 100,483 |
| CLM | 8.14▲ | +0.03 (+0.37%) | 8.15 | 8.08 | 1,231,454 |
| CLMB | 108.89▲ | +1.82 (+1.70%) | 109.32 | 102.13 | 158,602 |
| CLMT | 16.34▲ | +0.80 (+5.15%) | 16.82 | 15.675 | 1,282,363 |
| CLNE | 2.09▲ | +0.11 (+5.56%) | 2.13 | 1.99 | 3,523,621 |
| CLOD | 34.156▲ | +0.088 (+0.26%) | 34.156 | 34.156 | 100 |
| CLOU | 23.17▲ | +0.01 (+0.04%) | 23.19 | 22.90 | 372,600 |
| CLPR | 3.87▲ | +0.08 (+2.11%) | 3.89 | 3.745 | 61,200 |
| CLRO | 9.75▼ | -0.73 (-6.97%) | 10.14 | 8.42 | 496,558 |
| CLS | 154.90▲ | +5.99 (+4.02%) | 155.31 | 147.02 | 3,939,274 |
| CLSK | 12.48▲ | +1.40 (+12.64%) | 12.49 | 11.3521 | 40,684,077 |
| CLSM | 21.75▲ | +0.11 (+0.51%) | 21.75 | 21.625 | 16,963 |
| CLST | 12.716▲ | +0.316 (+2.55%) | 12.86 | 12.35 | 3,485 |
| CLVT | 4.45▼ | -0.06 (-1.33%) | 4.505 | 4.33 | 4,294,168 |
| CLW | 29.85▲ | +0.95 (+3.29%) | 30.08 | 29.02 | 236,853 |
| CLWT | 1.1501▲ | +0.0101 (+0.89%) | 1.17 | 1.15 | 4,819 |
| CLX | 124.66▲ | +1.12 (+0.91%) | 124.79 | 122.63 | 2,119,700 |
| CLYM | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.19 | 170,809 |
| CM | 71.71▲ | +0.60 (+0.84%) | 71.71 | 70.78 | 1,502,100 |
| CMA | 62.35▲ | +1.42 (+2.33%) | 62.385 | 60.62 | 1,995,506 |
| CMBM | 0.4034▼ | -0.0016 (-0.40%) | 0.426 | 0.3806 | 205,146 |
| CMBS | 48.53▼ | -0.08 (-0.16%) | 48.53 | 48.36 | 98,623 |
| CMBT | 9.43▲ | +0.40 (+4.43%) | 9.45 | 9.11 | 64,803 |
| CMC | 51.94▲ | +1.23 (+2.43%) | 52.00 | 50.71 | 1,066,698 |
| CMCL | 20.90▲ | +0.74 (+3.67%) | 21.20 | 20.30 | 196,900 |
| CMCM | 4.68▲ | +0.11 (+2.41%) | 4.68 | 4.53 | 5,700 |
| CMCO | 16.33▲ | +0.65 (+4.15%) | 16.41 | 15.72 | 256,150 |
| CMCSA | 35.83▼ | -0.50 (-1.38%) | 36.11 | 35.715 | 24,144,792 |
| CME | 275.82▲ | +0.40 (+0.15%) | 276.55 | 271.12 | 2,074,834 |
| CMF | 55.64▲ | +0.02 (+0.04%) | 55.6481 | 55.56 | 477,264 |
| CMG | 56.77▼ | -1.47 (-2.52%) | 58.42 | 56.525 | 12,802,074 |
| CMI | 333.44▲ | +3.82 (+1.16%) | 333.92 | 328.00 | 755,650 |
| CMND | 0.903▲ | +0.031 (+3.56%) | 0.905 | 0.85 | 32,393 |
| CMP | 22.02▲ | +0.71 (+3.33%) | 22.05 | 21.01 | 789,034 |
| CMPO | 14.63▲ | +0.61 (+4.35%) | 14.79 | 14.01 | 729,671 |
| CMPR | 49.88▲ | +1.08 (+2.21%) | 50.82 | 48.68 | 511,013 |
| CMPX | 2.62▲ | +0.04 (+1.55%) | 2.795 | 2.55 | 779,441 |
| CMS | 69.69▼ | -0.44 (-0.63%) | 70.40 | 68.95 | 2,291,200 |
| CMT | 17.24▼ | -0.06 (-0.35%) | 17.30 | 17.02 | 19,380 |
| CMTG | 3.03▲ | +0.08 (+2.71%) | 3.06 | 2.885 | 580,714 |
| CMTL | 2.61▲ | +0.27 (+11.54%) | 2.6299 | 2.31 | 138,473 |
| CNBS | 15.65▲ | +0.10 (+0.64%) | 15.65 | 15.51 | 3,800 |
| CNCK | 6.00▲ | +0.44 (+7.91%) | 6.2209 | 5.65 | 127,425 |
| CNDT | 2.77 | +0.00 (+0.00%) | 2.81 | 2.715 | 1,446,532 |
| CNEQ | 29.09▲ | +0.155 (+0.54%) | 29.21 | 28.87 | 6,400 |
| CNET | 1.4633▲ | +0.0533 (+3.78%) | 1.59 | 1.41 | 8,073 |
| CNF | 0.79▲ | +0.06 (+8.22%) | 0.82 | 0.72 | 70,500 |
| CNH | 13.76▲ | +0.40 (+2.99%) | 13.77 | 13.25 | 21,905,300 |
| CNI | 106.60▲ | +1.62 (+1.54%) | 106.74 | 105.06 | 1,124,908 |
| CNL | 11.67▲ | +0.54 (+4.85%) | 11.76 | 10.871 | 54,600 |
| CNM | 61.84▲ | +0.55 (+0.90%) | 61.94 | 61.01 | 1,532,500 |
| CNMD | 54.22▲ | +0.15 (+0.28%) | 54.66 | 53.22 | 494,300 |
| CNNE | 21.20▲ | +0.21 (+1.00%) | 21.24 | 20.78 | 1,023,967 |
| CNO | 37.86▼ | -0.86 (-2.22%) | 38.78 | 37.57 | 794,500 |
| CNOB | 24.70▲ | +0.64 (+2.66%) | 24.76 | 23.9901 | 305,716 |
| CNR | 73.25▲ | +7.98 (+12.23%) | 74.15 | 66.585 | 1,596,000 |
| CNRG | 62.37▲ | +1.93 (+3.19%) | 62.98 | 61.28 | 4,900 |
| CNS | 77.87▲ | +1.58 (+2.07%) | 77.92 | 75.43 | 187,041 |
| CNSP | 0.9399▲ | +0.0888 (+10.43%) | 1.03 | 0.82 | 434,325 |
| CNTA | 13.74▲ | +0.57 (+4.33%) | 13.88 | 13.195 | 651,586 |
| CNTB | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.02 | 64,305 |
| CNTX | 0.6318▲ | +0.0043 (+0.69%) | 0.6594 | 0.622 | 96,003 |
| CNVS | 5.70▲ | +0.53 (+10.25%) | 5.70 | 5.10 | 520,300 |
| CNXC | 56.78▲ | +0.55 (+0.98%) | 57.24 | 55.26 | 857,983 |