Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHC | 110.25▼ | -0.47 (-0.42%) | 110.57 | 108.33 | 934,910 |
| EHTH | 1.61▼ | -0.01 (-0.62%) | 1.625 | 1.49 | 519,471 |
| EIC | 10.33▲ | +0.04 (+0.39%) | 10.37 | 10.25 | 178,859 |
| EIG | 51.16▼ | -0.46 (-0.89%) | 51.92 | 51.03 | 189,332 |
| EIM | 9.90▲ | +0.01 (+0.10%) | 9.93 | 9.88 | 151,183 |
| EINC | 122.10▲ | +0.90 (+0.74%) | 122.34 | 121.65 | 33,413 |
| EIPI | 22.23▲ | +0.08 (+0.36%) | 22.48 | 22.1201 | 62,327 |
| EIPX | 31.92▲ | +0.17 (+0.54%) | 32.02 | 31.81 | 126,661 |
| EIRL | 79.1306▼ | -0.3399 (-0.43%) | 79.26 | 78.32 | 6,879 |
| EIX | 74.78▼ | -0.96 (-1.27%) | 76.0838 | 74.64 | 1,158,001 |
| EKG | 19.3779▼ | -0.5001 (-2.52%) | 19.45 | 19.37 | 1,548 |
| ELAN | 24.69▲ | +0.05 (+0.20%) | 24.805 | 23.725 | 3,968,347 |
| ELBM | 0.5658▼ | -0.0056 (-0.98%) | 0.5712 | 0.5476 | 256,064 |
| ELDN | 4.21▲ | +0.28 (+7.12%) | 4.255 | 3.89 | 2,152,659 |
| ELF | 74.15▼ | -1.19 (-1.58%) | 75.52 | 72.17 | 2,543,004 |
| ELIL | 31.81▼ | -1.03 (-3.14%) | 33.15 | 31.31 | 101,526 |
| ELMD | 43.94▼ | -1.76 (-3.85%) | 44.735 | 43.28 | 103,149 |
| ELSE | 7.69▲ | +0.01 (+0.13%) | 7.6904 | 7.685 | 7,188 |
| ELV | 416.08▼ | -2.77 (-0.66%) | 427.00 | 414.20 | 1,279,952 |
| ELVN | 50.80▼ | -0.12 (-0.24%) | 51.12 | 48.52 | 1,117,930 |
| ELWT | 7.21▲ | +0.31 (+4.49%) | 7.46 | 6.53 | 27,687 |
| EMA | 53.71▲ | +0.52 (+0.98%) | 53.91 | 53.04 | 265,875 |
| EMBJ | 63.42▼ | -2.55 (-3.87%) | 64.635 | 62.84 | 925,615 |
| EMLP | 44.08▼ | -0.03 (-0.07%) | 44.32 | 43.985 | 208,063 |
| EMO | 50.59▲ | +0.29 (+0.58%) | 51.2887 | 49.9816 | 36,681 |
| EMOT | 26.5315▼ | -0.1885 (-0.71%) | 26.575 | 26.5315 | 1,883 |
| EMPB | 33.0086▲ | +0.3946 (+1.21%) | 33.0199 | 32.8778 | 3,875 |
| EMPD | 3.87▼ | -0.13 (-3.25%) | 3.98 | 3.805 | 493,728 |
| EMQQ | 32.9194▲ | +0.4794 (+1.48%) | 32.934 | 32.64 | 23,976 |
| EMTY | 24.5683▲ | +0.2985 (+1.23%) | 24.6699 | 24.52 | 4,658 |
| ENB | 55.07▲ | +0.02 (+0.04%) | 55.43 | 54.785 | 2,819,238 |
| ENDW | 33.6181▼ | -0.0654 (-0.19%) | 33.6181 | 33.47 | 6,001 |
| ENFR | 39.35▲ | +0.36 (+0.92%) | 39.45 | 39.02 | 133,103 |
| ENGN | 1.86▼ | -0.06 (-3.12%) | 1.946 | 1.845 | 1,521,141 |
| ENGS | 2.94▲ | +0.11 (+3.89%) | 2.95 | 2.82 | 448,139 |
| ENHU | 27.7657▼ | -0.0471 (-0.17%) | 27.7657 | 27.7657 | 6 |
| ENOV | 23.63▼ | -1.89 (-7.41%) | 25.00 | 23.48 | 1,170,490 |
| ENRD | 8.15▼ | -0.065 (-0.79%) | 8.29 | 8.0578 | 16,219 |
| ENSG | 169.93▼ | -0.94 (-0.55%) | 171.96 | 168.18 | 432,738 |
| ENTA | 14.49▲ | +0.23 (+1.61%) | 14.81 | 14.02 | 198,849 |
| ENTX | 1.69▲ | +0.03 (+1.81%) | 1.73 | 1.585 | 243,322 |
| ENVB | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.37 | 49,718 |
| ENZL | 45.01▼ | -0.42 (-0.92%) | 45.245 | 44.815 | 99,512 |
| EOD | 6.54▲ | +0.06 (+0.93%) | 6.56 | 6.40 | 115,517 |
| EOG | 137.59▲ | +3.05 (+2.27%) | 139.22 | 134.92 | 3,886,641 |
| EOI | 19.70▼ | -0.06 (-0.30%) | 19.7613 | 19.5801 | 47,894 |
| EONR | 0.524▼ | -0.001 (-0.19%) | 0.567 | 0.4784 | 3,700,647 |
| EOS | 21.90▼ | -0.07 (-0.32%) | 22.0113 | 21.78 | 100,802 |
| EP | 2.82▲ | +0.11 (+4.06%) | 2.85 | 2.61 | 103,901 |
| EPAC | 36.46▲ | +2.15 (+6.27%) | 37.39 | 33.7401 | 1,291,635 |
| EPAM | 85.99▼ | -3.56 (-3.98%) | 89.8099 | 85.59 | 2,860,044 |
| EPHE | 25.02▲ | +0.08 (+0.32%) | 25.0806 | 24.8801 | 32,646 |
| EPM | 3.76▲ | +0.16 (+4.44%) | 3.81 | 3.63 | 428,737 |
| EPOL | 39.78▲ | +0.33 (+0.84%) | 39.79 | 39.31 | 201,321 |
| EPP | 53.76▲ | +0.08 (+0.15%) | 53.815 | 53.27 | 272,390 |
| EPR | 59.63▼ | -0.21 (-0.35%) | 60.075 | 59.32 | 601,161 |
| EPRT | 31.18▼ | -0.10 (-0.32%) | 31.40 | 31.035 | 1,121,313 |
| EPRX | 6.92▲ | +0.27 (+4.06%) | 6.94 | 6.37 | 239,172 |
| EPS | 77.88▼ | -0.29 (-0.37%) | 77.95 | 77.42 | 20,036 |
| EPSN | 5.51▲ | +0.13 (+2.42%) | 5.56 | 5.43 | 112,749 |
| EQ | 3.15▲ | +0.27 (+9.38%) | 3.155 | 2.8001 | 809,893 |
| EQH | 45.71▼ | -1.27 (-2.70%) | 47.155 | 45.37 | 3,609,569 |
| EQIN | 52.1444▼ | -0.5993 (-1.14%) | 52.78 | 52.1444 | 10,631 |
| EQL | 50.72▼ | -0.44 (-0.86%) | 51.11 | 50.66 | 73,724 |
| EQNR | 34.27▲ | +0.36 (+1.06%) | 34.825 | 34.12 | 5,070,371 |
| EQR | 68.31▼ | -1.84 (-2.62%) | 69.93 | 68.225 | 2,825,769 |
| EQRR | 80.3918▲ | +0.3697 (+0.46%) | 80.3918 | 79.75 | 3,615 |
| EQTY | 28.2477▼ | -0.2392 (-0.84%) | 28.29 | 28.16 | 27,314 |
| EQWL | 129.24▼ | -1.43 (-1.09%) | 130.00 | 129.031 | 60,628 |
| ERAS | 18.87▲ | +0.51 (+2.78%) | 19.30 | 17.99 | 5,908,277 |
| ERC | 9.17▲ | +0.01 (+0.11%) | 9.1905 | 9.13 | 38,561 |
| ERH | 12.26▲ | +0.05 (+0.41%) | 12.40 | 12.1801 | 31,920 |
| ERIE | 251.36▼ | -5.01 (-1.95%) | 256.48 | 249.695 | 162,129 |
| EROK | 21.87▲ | +0.96 (+4.59%) | 22.12 | 20.50 | 112,151 |
| ERX | 83.18▲ | +2.96 (+3.69%) | 84.42 | 81.0503 | 453,907 |
| ES | 73.80▼ | -0.95 (-1.27%) | 74.76 | 73.695 | 1,201,161 |
| ESEA | 69.19▲ | +1.04 (+1.53%) | 69.89 | 67.89 | 49,394 |
| ESGU | 163.60▼ | -0.49 (-0.30%) | 163.74 | 162.33 | 224,321 |
| ESLG | 28.23▲ | +0.02 (+0.07%) | 28.23 | 28.06 | 2,368 |
| ESLT | 780.05▲ | +2.12 (+0.27%) | 785.49 | 775.18 | 52,963 |
| ESLV | 28.50▼ | -0.2808 (-0.98%) | 28.55 | 28.46 | 2,582 |
| ESMV | 30.6644▼ | -0.2076 (-0.67%) | 30.6644 | 30.6644 | 116 |
| ESN | 19.78▼ | -0.2124 (-1.06%) | 19.86 | 19.7201 | 75,433 |
| ESNT | 64.11▼ | -0.49 (-0.76%) | 64.50 | 63.545 | 921,997 |
| ESPO | 92.84▼ | -0.1596 (-0.17%) | 93.36 | 92.055 | 13,245 |
| ESPR | 3.19▲ | +0.03 (+0.95%) | 3.19 | 3.16 | 51,602,310 |
| ESRT | 5.41▼ | -0.10 (-1.81%) | 5.525 | 5.40 | 1,229,372 |
| ESS | 291.58▼ | -6.74 (-2.26%) | 296.93 | 291.5175 | 332,923 |
| ESTC | 60.08▲ | +0.62 (+1.04%) | 60.41 | 57.775 | 1,959,874 |
| ETB | 15.45▼ | -0.06 (-0.39%) | 15.50 | 15.3967 | 38,546 |
| ETCO | 8.27▼ | -0.018 (-0.22%) | 8.28 | 8.265 | 1,320 |
| ETFT | 9.776▼ | -0.139 (-1.40%) | 9.78 | 9.75 | 2,501 |
| ETG | 23.27▼ | -0.20 (-0.85%) | 23.355 | 23.0701 | 63,003 |
| ETH | 16.57▼ | -0.47 (-2.76%) | 16.61 | 16.295 | 2,824,184 |
| ETHA | 13.11▼ | -0.40 (-2.96%) | 13.165 | 12.91 | 26,023,840 |
| ETHB | 22.40▼ | -0.64 (-2.78%) | 22.4501 | 22.04 | 550,682 |
| ETHE | 14.04▼ | -0.41 (-2.84%) | 14.0784 | 13.815 | 2,098,902 |
| ETHT | 8.99▼ | -0.55 (-5.77%) | 9.055 | 8.7014 | 1,677,740 |
| ETHW | 12.44▼ | -0.36 (-2.81%) | 12.48 | 12.24 | 1,106,818 |
| ETJ | 8.39▼ | -0.04 (-0.47%) | 8.4099 | 8.35 | 117,382 |