Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.25▲ | +3.07 (+6.37%) | 51.67 | 48.5401 | 9,579,677 |
| AADR | 85.64▲ | +0.80 (+0.94%) | 86.0799 | 85.64 | 1,280 |
| AAL | 15.78▲ | +0.17 (+1.09%) | 15.875 | 15.51 | 36,648,484 |
| AALG | 19.191▲ | +0.4448 (+2.37%) | 19.30 | 18.54 | 8,900 |
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AAMI | 47.54▼ | -0.12 (-0.25%) | 48.203 | 47.33 | 375,700 |
| AAOI | 31.32▲ | +2.07 (+7.08%) | 31.93 | 29.33 | 5,123,936 |
| AAPD | 13.10▼ | -0.07 (-0.53%) | 13.29 | 13.08 | 721,400 |
| AARD | 13.77▲ | +0.08 (+0.58%) | 14.64 | 13.375 | 1,186,200 |
| AAUC | 23.28▲ | +0.61 (+2.69%) | 23.74 | 22.84 | 3,229,100 |
| AAVM | 30.125▲ | +0.2948 (+0.99%) | 30.125 | 30.125 | 100 |
| ABBV | 226.82▲ | +4.00 (+1.80%) | 229.47 | 222.35 | 18,962,100 |
| ABCB | 77.54▼ | -0.35 (-0.45%) | 78.29 | 77.11 | 1,011,300 |
| ABCL | 3.60▲ | +0.07 (+1.98%) | 3.635 | 3.48 | 3,783,360 |
| ABCS | 30.691▲ | +0.09 (+0.29%) | 30.741 | 30.691 | 2,000 |
| ABEO | 5.11▲ | +0.19 (+3.86%) | 5.16 | 4.92 | 1,542,500 |
| ABEQ | 36.16▲ | +0.04 (+0.11%) | 36.31 | 36.16 | 6,900 |
| ABL | 8.51▼ | -0.25 (-2.85%) | 8.87 | 8.51 | 1,051,381 |
| ABNB | 135.28▲ | +1.29 (+0.96%) | 137.05 | 133.61 | 10,530,750 |
| ABNG | 18.1251▲ | +0.317 (+1.78%) | 18.53 | 17.91 | 355 |
| ABNY | 47.61▲ | +0.4902 (+1.04%) | 47.95 | 47.18 | 4,325 |
| ABOS | 2.15▲ | +0.03 (+1.42%) | 2.28 | 2.109 | 263,400 |
| ABT | 125.45▲ | +0.33 (+0.26%) | 126.13 | 123.76 | 14,794,700 |
| ACA | 111.22▲ | +1.54 (+1.40%) | 111.74 | 109.17 | 570,532 |
| ACAD | 27.16▲ | +0.56 (+2.11%) | 27.51 | 26.56 | 3,363,833 |
| ACB | 4.96▼ | -0.42 (-7.81%) | 5.72 | 4.88 | 4,257,054 |
| ACCO | 3.79▼ | -0.05 (-1.30%) | 3.85 | 3.77 | 2,119,000 |
| ACCS | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.60 | 14,078 |
| ACEL | 11.16▲ | +0.08 (+0.72%) | 11.21 | 11.05 | 1,015,468 |
| ACES | 33.62▲ | +0.57 (+1.72%) | 33.89 | 33.29 | 36,160 |
| ACGL | 96.20▼ | -0.25 (-0.26%) | 96.6612 | 95.52 | 8,319,856 |
| ACHC | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.22 | 3,191,362 |
| ACI | 17.43▼ | -0.04 (-0.23%) | 17.495 | 17.27 | 13,300,400 |
| ACIC | 12.74▼ | -0.29 (-2.23%) | 13.035 | 12.66 | 193,376 |
| ACIU | 3.03▲ | +0.08 (+2.71%) | 3.055 | 2.94 | 268,432 |
| ACIW | 48.14▼ | -0.16 (-0.33%) | 48.57 | 47.915 | 2,161,902 |
| ACMR | 39.77▲ | +1.96 (+5.18%) | 40.71 | 38.07 | 2,058,951 |
| ACN | 272.25▲ | +2.29 (+0.85%) | 276.81 | 270.00 | 8,375,700 |
| ACNB | 51.57▼ | -1.31 (-2.48%) | 52.81 | 51.15 | 44,905 |
| ACNT | 15.66▼ | -0.63 (-3.87%) | 16.29 | 15.6575 | 118,675 |
| ACRE | 5.32▼ | -0.03 (-0.56%) | 5.44 | 5.31 | 1,267,400 |
| ACRS | 3.14▲ | +0.06 (+1.95%) | 3.23 | 3.05 | 2,465,861 |
| ACT | 40.40▼ | -0.22 (-0.54%) | 40.61 | 39.94 | 908,158 |
| ACU | 42.37▲ | +0.19 (+0.45%) | 42.62 | 41.28 | 25,100 |
| ACV | 26.04▲ | +0.36 (+1.40%) | 26.18 | 25.845 | 30,000 |
| ACVF | 49.406▲ | +0.424 (+0.87%) | 49.50 | 49.10 | 3,900 |
| ACVT | 26.874▲ | +0.049 (+0.18%) | 26.874 | 26.874 | 100 |
| AD | 51.86▲ | +0.37 (+0.72%) | 51.9755 | 50.83 | 560,708 |
| ADAM | 7.47▼ | -0.02 (-0.27%) | 7.50 | 7.375 | 3,003,212 |
| ADBE | 355.86▲ | +0.05 (+0.01%) | 357.55 | 351.59 | 8,706,340 |
| ADBG | 10.57▼ | -0.03 (-0.28%) | 10.68 | 10.34 | 305,800 |
| ADGM | 1.03▲ | +0.09 (+9.57%) | 1.10 | 0.9276 | 275,396 |
| ADNT | 19.58▲ | +0.23 (+1.19%) | 19.69 | 19.26 | 2,383,679 |
| ADPT | 17.00▲ | +0.50 (+3.03%) | 17.17 | 16.34 | 2,852,081 |
| ADPV | 43.85▲ | +1.39 (+3.27%) | 43.98 | 43.00 | 22,719 |
| ADT | 8.13▼ | -0.01 (-0.12%) | 8.14 | 8.05 | 9,981,767 |
| ADTN | 8.69▲ | +0.11 (+1.28%) | 8.78 | 8.58 | 1,379,635 |
| ADV | 0.9137▲ | +0.0009 (+0.10%) | 0.935 | 0.8565 | 3,785,015 |
| AEBI | 13.20▼ | -0.10 (-0.75%) | 13.51 | 13.09 | 355,381 |
| AEM | 174.21▲ | +5.60 (+3.32%) | 176.62 | 168.65 | 6,564,957 |
| AENT | 7.82▲ | +0.15 (+1.96%) | 7.9899 | 7.67 | 24,753 |
| AEO | 27.84▲ | +0.30 (+1.09%) | 28.1499 | 27.17 | 6,557,962 |
| AEON | 1.08▲ | +0.07 (+6.93%) | 1.13 | 0.9999 | 291,739 |
| AER | 144.78▲ | +1.48 (+1.03%) | 145.49 | 143.29 | 1,750,500 |
| AEXA | 11.14▲ | +0.08 (+0.72%) | 11.20 | 11.00 | 104,706 |
| AFB | 10.80▼ | -0.02 (-0.18%) | 10.85 | 10.79 | 129,500 |
| AFBI | 22.50▲ | +1.83 (+8.85%) | 22.50 | 20.39 | 20,139 |
| AFG | 137.46▼ | -0.48 (-0.35%) | 138.225 | 136.5475 | 297,533 |
| AFJK | 36.03▼ | -16.20 (-31.02%) | 51.4999 | 36.03 | 125,404 |
| AFK | 26.49▲ | +0.49 (+1.88%) | 26.65 | 26.01 | 36,706 |
| AFL | 110.36▼ | -0.10 (-0.09%) | 111.281 | 108.88 | 6,696,300 |
| AFMC | 35.036▲ | +0.286 (+0.82%) | 35.0814 | 34.75 | 5,845 |
| AFOS | 34.218▲ | +0.6226 (+1.85%) | 34.33 | 34.04 | 8,400 |
| AFRI | 10.82▼ | -0.46 (-4.08%) | 11.40 | 10.815 | 142,354 |
| AFRM | 76.22▼ | -0.15 (-0.20%) | 78.50 | 76.13 | 8,519,879 |
| AFSC | 31.433▲ | +0.1764 (+0.56%) | 31.433 | 31.31 | 2,000 |
| AFSM | 33.57▲ | +0.231 (+0.69%) | 33.6299 | 33.498 | 2,966 |
| AG | 16.69▲ | +0.54 (+3.34%) | 17.07 | 16.23 | 25,598,500 |
| AGAE | 0.3669▲ | +0.025 (+7.31%) | 0.3689 | 0.3451 | 270,766 |
| AGCC | 10.12▼ | -0.04 (-0.39%) | 10.73 | 9.65 | 111,278 |
| AGD | 11.73▲ | +0.15 (+1.30%) | 11.77 | 11.61 | 90,400 |
| AGGH | 20.85▼ | -0.035 (-0.17%) | 20.90 | 20.81 | 180,200 |
| AGGY | 44.18▼ | -0.055 (-0.12%) | 44.22 | 44.14 | 290,700 |
| AGI | 38.48▲ | +0.78 (+2.07%) | 38.71 | 37.79 | 8,171,100 |
| AGIX | 36.722▲ | +0.6243 (+1.73%) | 36.819 | 36.39 | 7,000 |
| AGL | 0.7345▲ | +0.0357 (+5.11%) | 0.7477 | 0.6742 | 10,843,163 |
| AGMI | 63.623▲ | +1.9132 (+3.10%) | 64.16 | 62.59 | 2,682 |
| AGNC | 10.66▲ | +0.09 (+0.85%) | 10.74 | 10.58 | 23,426,924 |
| AGNG | 36.23▲ | +0.2781 (+0.77%) | 36.425 | 36.065 | 16,800 |
| AGO | 90.50▼ | -1.68 (-1.82%) | 92.02 | 90.41 | 1,393,800 |
| AGQ | 147.33▲ | +8.59 (+6.19%) | 148.35 | 141.20 | 3,391,061 |
| AGRH | 26.22▲ | +0.01 (+0.04%) | 26.22 | 26.22 | 100 |
| AGX | 325.59▲ | +11.69 (+3.72%) | 329.00 | 316.37 | 420,100 |
| AGZD | 22.63▲ | +0.1144 (+0.51%) | 22.77 | 22.44 | 11,600 |
| AHCO | 9.97▼ | -0.26 (-2.54%) | 10.225 | 9.92 | 3,657,190 |
| AHL | 37.10 | +0.00 (+0.00%) | 37.25 | 37.08 | 785,700 |
| AHLT | 26.641▲ | +0.484 (+1.85%) | 26.685 | 26.56 | 30,500 |
| AHT | 3.79▼ | -0.07 (-1.81%) | 4.04 | 3.79 | 98,200 |
| AIBD | 7.73▼ | -0.33 (-4.09%) | 8.06 | 7.68 | 87,902 |
| AIEQ | 45.3561▲ | +0.3697 (+0.82%) | 45.4786 | 45.2305 | 2,213 |