Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.08▲ | +1.39 (+0.96%) | 148.71 | 143.50 | 2,176,781 |
| AACB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.5635 | 93,827 |
| AAPB | 33.39▲ | +0.3182 (+0.96%) | 33.665 | 32.7765 | 159,967 |
| AAPL | 270.04▲ | +0.99 (+0.37%) | 271.49 | 267.62 | 49,167,900 |
| AAPU | 35.96▲ | +0.30 (+0.84%) | 36.319 | 35.31 | 2,312,507 |
| ABEV | 2.39▲ | +0.04 (+1.70%) | 2.40 | 2.35 | 25,443,900 |
| ABLV | 0.9627▲ | +0.0424 (+4.61%) | 0.9627 | 0.8805 | 12,703 |
| ABP | 5.6673▲ | +0.4053 (+7.70%) | 8.8398 | 5.2314 | 18,478,250 |
| ABVX | 98.64▼ | -0.21 (-0.21%) | 104.9861 | 98.54 | 1,247,708 |
| ACA | 100.29▼ | -1.49 (-1.46%) | 101.43 | 99.71 | 197,467 |
| ACDC | 5.12▼ | -0.42 (-7.58%) | 5.508 | 5.07 | 2,001,209 |
| ACGL | 87.47▲ | +1.47 (+1.71%) | 87.63 | 85.99 | 2,748,962 |
| ACIC | 12.06▲ | +0.32 (+2.73%) | 12.14 | 11.72 | 183,991 |
| ACII | 25.295▼ | -0.08 (-0.32%) | 25.335 | 25.295 | 800 |
| ACIU | 3.30▲ | +0.12 (+3.77%) | 3.70 | 3.15 | 542,568 |
| ACLX | 88.18▲ | +2.05 (+2.38%) | 89.71 | 84.0001 | 385,465 |
| ACNB | 45.83▲ | +0.47 (+1.04%) | 45.97 | 45.18 | 14,381 |
| ACR | 21.59▲ | +0.17 (+0.79%) | 21.79 | 21.339 | 25,473 |
| ACRS | 2.36▼ | -0.20 (-7.81%) | 2.5989 | 2.31 | 1,114,430 |
| ACRV | 2.15▼ | -0.18 (-7.73%) | 2.30 | 2.11 | 1,212,542 |
| ACT | 36.48▲ | +0.58 (+1.62%) | 36.54 | 35.49 | 250,724 |
| ACV | 25.70▼ | -0.15 (-0.58%) | 25.88 | 25.52 | 36,234 |
| ADNT | 23.99▼ | -0.21 (-0.87%) | 24.29 | 23.47 | 939,489 |
| ADTX | 5.20▼ | -1.31 (-20.12%) | 5.84 | 5.11 | 127,900 |
| ADVM | 4.32▲ | +0.03 (+0.70%) | 4.37 | 4.26 | 433,938 |
| ADX | 23.05▼ | -0.35 (-1.50%) | 23.29 | 23.00 | 514,600 |
| AEF | 6.87▼ | -0.13 (-1.86%) | 6.99 | 6.85 | 148,700 |
| AEG | 7.47▼ | -0.10 (-1.32%) | 7.54 | 7.4401 | 5,741,072 |
| AENT | 6.43▲ | +0.04 (+0.63%) | 6.55 | 6.26 | 44,410 |
| AEP | 120.30▲ | +0.38 (+0.32%) | 120.89 | 119.62 | 2,678,712 |
| AER | 130.90▼ | -0.10 (-0.08%) | 132.43 | 129.69 | 1,182,542 |
| AEYE | 14.24▼ | -1.01 (-6.62%) | 15.318 | 14.18 | 130,270 |
| AFG | 131.50▲ | +1.12 (+0.86%) | 132.295 | 130.02 | 459,782 |
| AFL | 108.81▲ | +1.84 (+1.72%) | 108.82 | 106.89 | 2,353,722 |
| AFOS | 32.2769▼ | -0.7631 (-2.31%) | 32.53 | 32.2769 | 6,617 |
| AFRI | 9.59▲ | +0.19 (+2.02%) | 10.13 | 8.63 | 5,757 |
| AGIQ | 23.58▼ | -0.74 (-3.04%) | 24.07 | 23.51 | 47,598 |
| AGM | 165.48▲ | +7.38 (+4.67%) | 171.53 | 160.65 | 134,700 |
| AGM.A | 123.00▲ | +1.49 (+1.23%) | 123.00 | 123.00 | 549 |
| AGNC | 10.18▲ | +0.13 (+1.29%) | 10.20 | 9.95 | 28,393,743 |
| AGO | 82.03▲ | +0.68 (+0.84%) | 82.135 | 80.7801 | 260,009 |
| AGX | 303.20▼ | -7.21 (-2.32%) | 307.23 | 290.00 | 181,200 |
| AGYS | 122.01▼ | -5.25 (-4.13%) | 126.445 | 121.445 | 234,338 |
| AHCO | 10.67▲ | +1.58 (+17.38%) | 10.68 | 9.53 | 4,439,330 |
| AHL | 36.75▲ | +0.01 (+0.03%) | 36.79 | 36.72 | 298,151 |
| AHR | 45.98▲ | +0.23 (+0.50%) | 46.14 | 45.25 | 850,381 |
| AIBD | 6.85▲ | +0.42 (+6.53%) | 6.8586 | 6.58 | 158,274 |
| AIG | 80.71▲ | +1.75 (+2.22%) | 81.27 | 78.95 | 5,269,075 |
| AII | 23.75▲ | +0.25 (+1.06%) | 23.82 | 23.4501 | 61,441 |
| AIO | 24.30▼ | -0.42 (-1.70%) | 24.51 | 24.20 | 60,800 |
| AIRG | 4.13▼ | -0.09 (-2.13%) | 4.3491 | 4.13 | 10,721 |
| AIT | 256.47▲ | +3.14 (+1.24%) | 256.675 | 250.88 | 250,899 |
| AIZ | 214.60▲ | +2.49 (+1.17%) | 215.26 | 211.945 | 281,853 |
| AKO.A | 22.38▲ | +0.38 (+1.73%) | 22.53 | 21.81 | 4,268 |
| AKO.B | 26.00▼ | -0.34 (-1.29%) | 27.99 | 26.00 | 16,600 |
| AKR | 19.77▲ | +0.23 (+1.18%) | 19.861 | 19.33 | 2,075,619 |
| AKRO | 54.03▼ | -0.06 (-0.11%) | 54.10 | 53.99 | 1,886,700 |
| AKTX | 0.82▲ | +0.095 (+13.10%) | 0.84 | 0.7209 | 5,175,623 |
| ALAB | 179.31▼ | -12.25 (-6.39%) | 193.21 | 179.31 | 8,955,949 |
| ALAR | 15.27▼ | -0.98 (-6.03%) | 16.11 | 15.0101 | 41,831 |
| ALDF | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 101,800 |
| ALF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 978 |
| ALGN | 135.67▼ | -2.86 (-2.06%) | 138.49 | 133.87 | 1,172,700 |
| ALH | 26.71▼ | -0.13 (-0.48%) | 26.98 | 26.01 | 503,600 |
| ALL | 195.26▲ | +4.01 (+2.10%) | 195.42 | 191.43 | 1,565,492 |
| ALPS | 0.9279▼ | -0.5021 (-35.11%) | 1.035 | 0.926 | 1,128,799 |
| ALTI | 3.90▼ | -0.05 (-1.27%) | 3.97 | 3.89 | 44,043 |
| ALTO | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.01 | 944,715 |
| ALV | 119.71▲ | +0.60 (+0.50%) | 120.07 | 118.05 | 449,862 |
| ALZN | 2.51▼ | -0.03 (-1.18%) | 2.568 | 2.44 | 115,900 |
| AMAL | 27.40▼ | -0.11 (-0.40%) | 27.47 | 27.045 | 195,717 |
| AMAT | 230.19▼ | -7.52 (-3.16%) | 236.9699 | 229.77 | 6,896,422 |
| AMD | 250.05▼ | -9.60 (-3.70%) | 257.38 | 247.39 | 53,013,839 |
| AMDG | 42.89▼ | -3.31 (-7.16%) | 45.34 | 41.92 | 473,200 |
| AMDL | 22.61▼ | -1.80 (-7.37%) | 23.96 | 22.0958 | 15,015,172 |
| AME | 198.06▼ | -0.65 (-0.33%) | 198.465 | 196.40 | 939,466 |
| AMG | 251.44▼ | -5.12 (-2.00%) | 256.54 | 250.87 | 399,659 |
| AMGN | 296.70▲ | +0.40 (+0.13%) | 299.02 | 294.48 | 3,391,172 |
| AMKR | 35.25▼ | -2.59 (-6.84%) | 36.798 | 35.19 | 5,389,313 |
| AMPH | 25.26▼ | -0.04 (-0.16%) | 25.3999 | 24.926 | 416,494 |
| AMPY | 4.50▼ | -0.18 (-3.85%) | 4.60 | 4.39 | 779,500 |
| AMR | 170.82▼ | -10.95 (-6.02%) | 179.62 | 170.12 | 564,400 |
| AMRX | 11.35▲ | +0.155 (+1.38%) | 11.40 | 10.92 | 2,440,900 |
| AMRZ | 50.97▼ | -0.15 (-0.29%) | 51.32 | 50.37 | 3,076,161 |
| AMUU | 89.04▼ | -7.20 (-7.48%) | 94.30 | 87.15 | 236,835 |
| AMYY | 25.773▼ | -0.297 (-1.14%) | 26.12 | 25.58 | 29,800 |
| AMZN | 249.32▼ | -4.68 (-1.84%) | 257.01 | 248.66 | 51,546,311 |
| AMZU | 43.63▼ | -1.69 (-3.73%) | 45.79 | 43.39 | 2,319,177 |
| AMZY | 15.12▼ | -0.19 (-1.24%) | 15.38 | 15.11 | 512,691 |
| AMZZ | 37.44▼ | -1.45 (-3.73%) | 39.28 | 37.275 | 413,592 |
| ANET | 153.55▼ | -4.04 (-2.56%) | 157.025 | 151.00 | 8,681,062 |
| ANIP | 94.48▲ | +0.42 (+0.45%) | 95.12 | 92.37 | 203,432 |
| AON | 344.21▲ | +4.37 (+1.29%) | 344.37 | 337.82 | 1,074,500 |
| AORT | 45.76▲ | +0.07 (+0.15%) | 46.57 | 45.415 | 231,848 |
| APG | 35.43▼ | -0.35 (-0.98%) | 35.73 | 34.874 | 1,883,239 |
| APH | 136.70▼ | -4.85 (-3.43%) | 138.58 | 135.86 | 10,704,561 |
| APLY | 13.78▲ | +0.02 (+0.15%) | 13.845 | 13.68 | 105,300 |
| APO | 130.51▲ | +6.56 (+5.29%) | 134.30 | 129.27 | 6,683,200 |
| APP | 608.68▼ | -23.46 (-3.71%) | 630.54 | 607.93 | 3,704,270 |