Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.66▲ | +0.21 (+0.17%) | 121.59 | 119.46 | 1,467,100 |
| AA | 31.52▲ | +1.32 (+4.37%) | 31.63 | 30.72 | 8,873,339 |
| AACG | 0.8199▲ | +0.0199 (+2.49%) | 0.8199 | 0.79 | 6,244 |
| AACT | 11.31 | +0.00 (+0.00%) | 11.32 | 11.31 | 435,900 |
| AADR | 77.745▲ | +0.015 (+0.02%) | 78.48 | 77.475 | 1,918 |
| AAL | 11.63▲ | +0.11 (+0.95%) | 11.79 | 11.425 | 40,855,659 |
| AAM | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 4,500 |
| AAME | 2.36▼ | -0.01 (-0.42%) | 2.61 | 2.25 | 148,504 |
| AAMI | 36.75▲ | +1.05 (+2.94%) | 36.78 | 35.485 | 205,900 |
| AAOI | 26.69▲ | +1.34 (+5.29%) | 26.7399 | 23.90 | 4,578,602 |
| AAON | 75.27▲ | +0.36 (+0.48%) | 76.3144 | 74.07 | 980,291 |
| AAP | 49.01▼ | -0.46 (-0.93%) | 49.96 | 48.4675 | 1,356,439 |
| AAPB | 21.55▲ | +0.88 (+4.26%) | 21.7403 | 20.75 | 440,358 |
| AAPG | 39.85▲ | +0.86 (+2.21%) | 39.85 | 38.44 | 5,600 |
| AAPL | 212.44▲ | +4.62 (+2.22%) | 213.34 | 208.14 | 67,834,447 |
| AAPU | 23.47▲ | +0.99 (+4.40%) | 23.688 | 22.58 | 7,995,100 |
| AARD | 13.52▼ | -0.04 (-0.29%) | 14.14 | 12.82 | 41,800 |
| AAT | 20.19▲ | +0.36 (+1.82%) | 20.255 | 19.80 | 2,220,238 |
| AAVM | 26.95▼ | -0.03 (-0.11%) | 27.03 | 26.82 | 2,100 |
| AAXJ | 83.06▲ | +0.27 (+0.33%) | 83.07 | 82.39 | 703,900 |
| ABAT | 1.88▲ | +0.24 (+14.63%) | 1.92 | 1.63 | 4,721,227 |
| ABBV | 190.75▲ | +0.76 (+0.40%) | 192.59 | 189.53 | 4,658,200 |
| ABCB | 67.06▲ | +0.75 (+1.13%) | 67.13 | 65.80 | 384,700 |
| ABCL | 3.75▲ | +0.26 (+7.45%) | 3.77 | 3.37 | 8,663,641 |
| ABCS | 29.21▲ | +0.006 (+0.02%) | 29.2399 | 28.9905 | 3,289 |
| ABEQ | 34.4607▼ | -0.0943 (-0.27%) | 34.4607 | 34.2914 | 2,575 |
| ABEV | 2.49▲ | +0.07 (+2.89%) | 2.51 | 2.42 | 33,729,478 |
| ABG | 258.94▲ | +10.02 (+4.03%) | 259.38 | 249.23 | 175,300 |
| ABIG | 29.915▲ | +0.05 (+0.17%) | 29.915 | 29.915 | 100 |
| ABM | 48.28▲ | +0.76 (+1.60%) | 48.68 | 47.70 | 818,500 |
| ABNB | 135.39▼ | -0.02 (-0.01%) | 136.09 | 134.39 | 2,668,019 |
| ABR | 11.06▲ | +0.17 (+1.56%) | 11.06 | 10.80 | 2,479,187 |
| ABTS | 5.09▲ | +1.143 (+28.96%) | 5.39 | 3.78 | 267,488 |
| ABVC | 3.10▲ | +0.68 (+28.10%) | 3.10 | 2.38 | 1,171,515 |
| ABVX | 7.76▲ | +0.10 (+1.31%) | 8.13 | 7.71 | 207,124 |
| AC | 37.43▼ | -0.02 (-0.05%) | 37.45 | 37.21 | 1,396 |
| ACA | 89.67▲ | +1.82 (+2.07%) | 89.67 | 87.72 | 205,217 |
| ACCO | 3.91▲ | +0.07 (+1.82%) | 4.00 | 3.82 | 1,247,800 |
| ACCS | 12.27▲ | +0.10 (+0.82%) | 12.27 | 12.27 | 300 |
| ACEL | 12.03▲ | +0.01 (+0.08%) | 12.03 | 11.87 | 206,109 |
| ACES | 26.59▲ | +0.54 (+2.07%) | 26.8602 | 26.21 | 30,646 |
| ACGR | 59.646▲ | +0.339 (+0.57%) | 59.646 | 59.15 | 2,200 |
| ACHC | 23.19▼ | -0.30 (-1.28%) | 23.66 | 22.89 | 2,047,085 |
| ACI | 21.99▲ | +0.35 (+1.62%) | 22.08 | 21.58 | 6,155,300 |
| ACIC | 10.87▼ | -0.13 (-1.18%) | 10.97 | 10.635 | 308,087 |
| ACIU | 2.02▲ | +0.04 (+2.02%) | 2.065 | 1.97 | 108,132 |
| ACIW | 45.49▼ | -0.45 (-0.98%) | 45.94 | 45.03 | 789,957 |
| ACLC | 72.637▲ | +0.348 (+0.48%) | 72.637 | 72.41 | 900 |
| ACLS | 72.95▲ | +0.96 (+1.33%) | 74.15 | 71.72 | 491,648 |
| ACLX | 66.34▲ | +1.65 (+2.55%) | 67.83 | 64.25 | 507,024 |
| ACM | 114.46▲ | +0.50 (+0.44%) | 114.66 | 113.06 | 793,900 |
| ACMR | 27.55▲ | +1.00 (+3.77%) | 27.86 | 26.2301 | 932,355 |
| ACN | 302.29▼ | -0.33 (-0.11%) | 303.17 | 298.32 | 2,748,500 |
| ACNB | 44.23▲ | +0.51 (+1.17%) | 44.49 | 43.095 | 20,230 |
| ACNT | 12.60▼ | -0.13 (-1.02%) | 12.74 | 12.5217 | 38,739 |
| ACOG | 10.69▲ | +1.49 (+16.20%) | 10.74 | 9.08 | 155,300 |
| ACON | 7.6849▲ | +0.0749 (+0.98%) | 7.6849 | 7.3339 | 5,598 |
| ACP | 5.94▲ | +0.01 (+0.17%) | 5.95 | 5.90 | 650,681 |
| ACR | 17.81▼ | -0.23 (-1.27%) | 18.10 | 17.80 | 37,608 |
| ACRE | 4.92▲ | +0.12 (+2.50%) | 4.97 | 4.80 | 366,500 |
| ACRV | 1.29▲ | +0.06 (+4.88%) | 1.39 | 1.23 | 546,168 |
| ACT | 37.54▼ | -0.13 (-0.35%) | 37.775 | 36.98 | 412,951 |
| ACTG | 3.74▲ | +0.07 (+1.91%) | 3.74 | 3.68 | 101,992 |
| ACTV | 31.9236▲ | +0.1456 (+0.46%) | 31.9236 | 31.665 | 2,838 |
| ACU | 43.69▲ | +0.18 (+0.41%) | 44.25 | 42.735 | 25,586 |
| ACV | 22.70▼ | -0.22 (-0.96%) | 23.03 | 22.59 | 37,000 |
| ACVA | 16.63▲ | +0.15 (+0.91%) | 16.83 | 16.40 | 2,463,500 |
| ACVF | 47.3093▲ | +0.1097 (+0.23%) | 47.3093 | 47.0682 | 3,200 |
| ACVT | 26.125▲ | +0.044 (+0.17%) | 26.13 | 26.12 | 3,100 |
| ACWI | 129.05▲ | +0.52 (+0.40%) | 129.06 | 128.19 | 2,084,809 |
| ACWX | 61.09▲ | +0.16 (+0.26%) | 61.15 | 60.66 | 746,200 |
| ADAG | 1.94▲ | +0.09 (+4.86%) | 1.95 | 1.7467 | 50,348 |
| ADEA | 14.49▲ | +0.31 (+2.19%) | 14.56 | 14.0359 | 558,065 |
| ADGM | 1.53▲ | +0.18 (+13.33%) | 1.575 | 1.35 | 58,432 |
| ADI | 245.15▲ | +4.51 (+1.87%) | 245.44 | 240.025 | 3,527,300 |
| ADIL | 0.3301▲ | +0.0138 (+4.36%) | 0.3305 | 0.3002 | 2,146,986 |
| ADIV | 17.74▲ | +0.11 (+0.62%) | 17.79 | 17.648 | 2,400 |
| ADM | 55.90▲ | +1.45 (+2.66%) | 55.98 | 54.30 | 4,660,623 |
| ADNT | 22.18▲ | +1.14 (+5.42%) | 22.43 | 21.14 | 1,616,344 |
| ADPT | 11.48▲ | +0.29 (+2.59%) | 11.805 | 11.20 | 1,611,921 |
| ADPV | 36.7233▲ | +0.3733 (+1.03%) | 36.7233 | 36.41 | 13,061 |
| ADSK | 310.34▼ | -1.33 (-0.43%) | 310.82 | 306.32 | 1,069,389 |
| ADTN | 9.40▲ | +0.26 (+2.84%) | 9.41 | 9.03 | 987,388 |
| ADV | 1.55▲ | +0.14 (+9.93%) | 1.56 | 1.3951 | 765,541 |
| ADVE | 35.939▲ | +0.111 (+0.31%) | 35.939 | 35.939 | 60 |
| ADX | 21.60▲ | +0.05 (+0.23%) | 21.64 | 21.55 | 328,100 |
| ADXN | 9.13▼ | -0.07 (-0.76%) | 9.80 | 9.05 | 14,879 |
| AEE | 95.48▼ | -0.91 (-0.94%) | 96.54 | 94.615 | 1,569,649 |
| AEF | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.905 | 135,564 |
| AEG | 7.20▼ | -0.06 (-0.83%) | 7.22 | 7.15 | 10,005,500 |
| AEHL | 3.0616▲ | +0.3466 (+12.77%) | 3.25 | 2.71 | 140,619 |
| AEHR | 15.13▲ | +1.02 (+7.23%) | 15.13 | 14.25 | 2,852,524 |
| AEI | 1.03▲ | +0.05 (+5.10%) | 1.1001 | 0.99 | 112,409 |
| AEIS | 137.55▲ | +3.96 (+2.96%) | 137.775 | 133.01 | 269,101 |
| AENT | 4.56▲ | +0.42 (+10.14%) | 4.75 | 3.98 | 43,630 |
| AEO | 10.31▲ | +0.12 (+1.18%) | 10.40 | 9.95 | 6,631,183 |
| AEON | 0.84▲ | +0.0428 (+5.37%) | 0.84 | 0.7701 | 262,462 |
| AEP | 103.26▼ | -1.13 (-1.08%) | 104.085 | 102.57 | 3,259,527 |
| AERT | 1.22▲ | +0.05 (+4.27%) | 1.24 | 0.9017 | 155,873 |
| AES | 11.13▲ | +0.36 (+3.34%) | 11.42 | 10.79 | 20,480,500 |