Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGVT | 54.80▲ | +2.91 (+5.61%) | 54.985 | 50.60 | 642,072 |
| NGVC | 16.82▲ | +0.30 (+1.82%) | 16.98 | 16.51 | 40,301 |
| NGNE | 35.39▲ | +1.62 (+4.80%) | 35.53 | 32.935 | 78,195 |
| NGG | 67.61▲ | +0.49 (+0.73%) | 67.79 | 67.08 | 526,964 |
| NGD | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.82 | 8,837,614 |
| NG | 3.00▼ | -0.03 (-0.99%) | 3.06 | 2.97 | 731,736 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 4 |
| NFTY | 57.64▲ | +0.51 (+0.89%) | 57.73 | 57.1472 | 29,624 |
| NFRA | 52.89▲ | +0.71 (+1.36%) | 52.959 | 52.54 | 32,288 |
| NFLT | 22.128▼ | -0.002 (-0.01%) | 22.1699 | 22.06 | 23,553 |
| NFJ | 12.02▼ | -0.02 (-0.17%) | 12.15 | 12.02 | 95,100 |
| NFG | 54.76▲ | +1.82 (+3.44%) | 55.75 | 53.66 | 689,755 |
| NFBK | 8.87▲ | +0.30 (+3.50%) | 8.965 | 8.67 | 287,120 |
| NEXT | 6.495▲ | +0.09 (+1.41%) | 6.585 | 6.33 | 932,960 |
| NEWT | 11.01▲ | +0.26 (+2.42%) | 11.02 | 10.80 | 99,907 |
| NEWP | 1.99▼ | -0.03 (-1.49%) | 2.045 | 1.985 | 98,800 |
| NETL | 23.0836▲ | +0.3212 (+1.41%) | 23.21 | 22.8706 | 7,626 |
| NETD | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.505 | 1,000,000 |
| NET | 88.97▲ | +0.93 (+1.06%) | 89.50 | 85.32 | 7,833,722 |
| NERD | 14.89▲ | +0.31 (+2.13%) | 14.89 | 14.77 | 2,116 |
| NEPH | 2.33▲ | +0.01 (+0.43%) | 2.34 | 2.30 | 24,756 |
| NEOV | 2.24▼ | -0.05 (-2.18%) | 2.34 | 2.23 | 46,814 |
| NEON | 2.15▼ | -0.28 (-11.52%) | 2.50 | 2.10 | 112,709 |
| NEOG | 12.45▲ | +0.20 (+1.63%) | 12.51 | 12.055 | 4,899,408 |
| NEO | 14.72▲ | +0.76 (+5.44%) | 14.75 | 13.69 | 1,156,180 |
| NEM | 41.05▲ | +0.47 (+1.16%) | 41.37 | 40.32 | 8,164,515 |
| NEGG | 0.845▲ | +0.035 (+4.32%) | 0.8666 | 0.781 | 402,588 |
| NEE | 68.85▲ | +0.24 (+0.35%) | 69.015 | 67.67 | 10,815,915 |
| NECB | 16.43▲ | +0.27 (+1.67%) | 16.49 | 15.84 | 81,707 |
| NEA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 949,500 |
| NDSN | 262.80▲ | +1.85 (+0.71%) | 263.7895 | 260.07 | 213,229 |
| NDRA | 0.332▲ | +0.0445 (+15.48%) | 0.3799 | 0.281 | 451,145 |
| NDMO | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 78,646 |
| NDLS | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.48 | 206,436 |
| NDIA | 29.4929▲ | +0.311 (+1.07%) | 29.59 | 29.3224 | 3,346 |
| NCZ | 2.84▲ | +0.02 (+0.71%) | 2.84 | 2.81 | 153,200 |
| NCV | 3.17▲ | +0.01 (+0.32%) | 3.20 | 3.15 | 418,300 |
| NCTY | 7.98▲ | +0.70 (+9.62%) | 8.1683 | 7.26 | 76,083 |
| NCSM | 17.79▲ | +1.39 (+8.48%) | 18.45 | 16.3682 | 17,737 |
| NCRA | 1.195▲ | +0.015 (+1.27%) | 1.195 | 1.195 | 173 |
| NCPB | 24.575▲ | +0.1091 (+0.45%) | 24.575 | 24.575 | 1 |
| NCNO | 30.71▲ | +0.69 (+2.30%) | 30.975 | 30.06 | 802,614 |
| NCNA | 3.965▼ | -0.015 (-0.38%) | 4.04 | 3.85 | 8,756 |
| NCMI | 4.54▲ | +0.07 (+1.57%) | 4.615 | 4.415 | 521,131 |
| NCDL | 17.54▲ | +0.05 (+0.29%) | 17.6324 | 17.50 | 37,492 |
| NCA | 8.71▲ | +0.01 (+0.11%) | 8.75 | 8.69 | 61,385 |
| NC | 31.69▲ | +4.14 (+15.03%) | 32.51 | 27.38 | 47,956 |
| NBY | 0.09▲ | +0.0004 (+0.45%) | 0.0901 | 0.085 | 545,449 |
| NBTX | 6.05▲ | +0.05 (+0.83%) | 6.07 | 6.01 | 3,146 |
| NBTB | 36.52▲ | +0.31 (+0.86%) | 36.76 | 36.21 | 182,069 |
| NBN | 54.89▲ | +1.87 (+3.53%) | 55.05 | 53.41 | 33,371 |
| NBIX | 139.83▼ | -3.20 (-2.24%) | 144.09 | 139.63 | 882,407 |
| NBHC | 34.40▲ | +0.97 (+2.90%) | 34.61 | 33.775 | 119,377 |
| NBGR | 25.6745▲ | +0.5345 (+2.13%) | 25.6745 | 25.35 | 572 |
| NBDS | 27.5677▲ | +0.5485 (+2.03%) | 27.5677 | 27.5677 | 184 |
| NBCT | 26.5768▲ | +0.2241 (+0.85%) | 26.5768 | 26.55 | 400 |
| NBCE | 25.32▲ | +0.6544 (+2.65%) | 25.32 | 25.32 | 301 |
| NBCC | 22.3032▲ | +0.2325 (+1.05%) | 22.3032 | 22.3032 | 3 |
| NBBK | 14.61 | +0.00 (+0.00%) | 14.69 | 14.575 | 121,699 |
| NBB | 14.74▲ | +0.09 (+0.61%) | 14.75 | 14.64 | 62,966 |
| NAZ | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.61 | 21,300 |
| NAUT | 2.67▼ | -0.11 (-3.96%) | 2.81 | 2.67 | 73,901 |
| NATR | 19.38▲ | +0.07 (+0.36%) | 19.79 | 19.22 | 61,581 |
| NATL | 21.20▲ | +0.63 (+3.06%) | 21.29 | 20.41 | 1,043,845 |
| NATH | 66.83▲ | +2.11 (+3.26%) | 67.00 | 66.83 | 2,003 |
| NAT | 3.96▲ | +0.08 (+2.06%) | 3.97 | 3.87 | 2,537,064 |
| NARI | 41.99▲ | +0.39 (+0.94%) | 42.9925 | 41.69 | 1,512,782 |
| NAN | 10.67 | +0.00 (+0.00%) | 10.70 | 10.65 | 38,237 |
| NAMS | 22.57▲ | +0.60 (+2.73%) | 22.9925 | 22.06 | 135,699 |
| NAIL | 110.74▲ | +4.09 (+3.83%) | 111.1699 | 103.706 | 146,797 |
| NAD | 10.99▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 1,468,928 |
| NACP | 36.9333▲ | +0.3777 (+1.03%) | 36.9333 | 36.83 | 857 |
| NAC | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.79 | 896,100 |
| NABL | 12.46▲ | +0.15 (+1.22%) | 12.48 | 12.32 | 282,203 |
| NA | 0.7231▲ | +0.0188 (+2.67%) | 0.85 | 0.6532 | 1,295,846 |
| MYTE | 4.25▲ | +0.12 (+2.91%) | 4.31 | 4.0399 | 24,903 |
| MYSZ | 4.28▲ | +0.17 (+4.14%) | 4.595 | 4.11 | 77,748 |
| MYPS | 2.29▲ | +0.04 (+1.78%) | 2.30 | 2.20 | 178,716 |
| MYO | 3.92▲ | +0.39 (+11.05%) | 3.94 | 3.54 | 358,061 |
| MYMD | 3.25▲ | +0.05 (+1.56%) | 3.27 | 3.1014 | 28,335 |
| MYGN | 19.22▼ | -0.25 (-1.28%) | 19.99 | 19.05 | 873,725 |
| MYFW | 17.39▲ | +0.44 (+2.60%) | 17.535 | 16.7505 | 74,523 |
| MYE | 22.56▲ | +0.26 (+1.17%) | 22.57 | 22.25 | 163,280 |
| MXI | 87.2241▲ | +0.4029 (+0.46%) | 87.2241 | 86.45 | 63,865 |
| MXF | 18.18▲ | +0.06 (+0.33%) | 18.38 | 18.16 | 19,400 |
| MXE | 11.00▲ | +0.09 (+0.82%) | 11.04 | 10.96 | 8,600 |
| MXCT | 3.83▲ | +0.05 (+1.32%) | 3.8475 | 3.62 | 517,179 |
| MX | 4.93▲ | +0.02 (+0.41%) | 4.965 | 4.78 | 352,965 |
| MWA | 16.18▲ | +0.27 (+1.70%) | 16.18 | 15.915 | 1,997,802 |
| MVV | 61.4385▲ | +1.4785 (+2.47%) | 61.6473 | 60.0729 | 28,218 |
| MVT | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.37 | 37,488 |
| MVPS | 20.3055▲ | +0.3837 (+1.93%) | 20.3055 | 20.3055 | 1 |
| MVPA | 30.9865▲ | +0.6862 (+2.26%) | 30.9865 | 30.72 | 686 |
| MVO | 9.98▲ | +0.29 (+2.99%) | 10.02 | 9.675 | 16,201 |
| MVIS | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.48 | 1,907,257 |
| MVF | 6.815▲ | +0.005 (+0.07%) | 6.82 | 6.77 | 52,202 |
| MUX | 11.61▲ | +0.06 (+0.52%) | 11.80 | 11.44 | 348,667 |
| MUSQ | 25.1037▲ | +0.5178 (+2.11%) | 25.1037 | 24.92 | 3,626 |
| MUSI | 42.61▲ | +0.13 (+0.31%) | 42.65 | 42.45 | 16,900 |
| MURA | 3.82▲ | +0.04 (+1.06%) | 3.91 | 3.77 | 153,863 |