Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
ANL | 13.02▼ | -1.11 (-7.86%) | 14.12 | 11.81 | 1,064 |
TFSL | 13.04▲ | +0.34 (+2.68%) | 13.0993 | 12.81 | 346,746 |
PLL | 13.04▲ | +0.94 (+7.77%) | 13.08 | 12.045 | 491,286 |
GYLD | 13.0493▲ | +0.1436 (+1.11%) | 13.08 | 12.91 | 1,117 |
TME | 13.05▲ | +0.66 (+5.33%) | 13.155 | 12.64 | 7,403,821 |
ARRY | 13.06▲ | +0.60 (+4.82%) | 13.10 | 12.395 | 6,354,022 |
ABR | 13.08▲ | +0.11 (+0.85%) | 13.33 | 13.00 | 4,023,732 |
MITK | 13.09▲ | +0.61 (+4.89%) | 13.09 | 12.50 | 541,002 |
NOAH | 13.09▲ | +0.95 (+7.83%) | 13.3395 | 12.474 | 215,987 |
MLYS | 13.09▲ | +0.29 (+2.27%) | 13.23 | 12.725 | 113,802 |
FRA | 13.12▲ | +0.01 (+0.08%) | 13.12 | 12.96 | 119,500 |
PDO | 13.17▲ | +0.02 (+0.15%) | 13.235 | 13.065 | 356,445 |
ATSG | 13.19▲ | +0.42 (+3.29%) | 13.20 | 12.85 | 347,069 |
SWIN | 13.21▼ | -0.43 (-3.15%) | 13.82 | 12.5064 | 153,952 |
ATEC | 13.21▲ | +0.24 (+1.85%) | 13.265 | 12.79 | 1,281,985 |
UPAR | 13.21▲ | +0.129 (+0.99%) | 13.21 | 13.169 | 2,500 |
EOLS | 13.22▲ | +0.60 (+4.75%) | 13.25 | 12.39 | 1,105,905 |
NREF | 13.23▲ | +0.28 (+2.16%) | 13.24 | 12.78 | 41,932 |
OFIX | 13.24▲ | +0.215 (+1.65%) | 13.24 | 12.99 | 217,314 |
NXC | 13.24▲ | +0.09 (+0.68%) | 13.33 | 13.15 | 9,300 |
PLRX | 13.25▲ | +0.59 (+4.66%) | 13.33 | 12.68 | 244,722 |
TAK | 13.27▲ | +0.08 (+0.61%) | 13.31 | 13.21 | 1,033,515 |
ETB | 13.29▲ | +0.08 (+0.61%) | 13.29 | 13.2001 | 19,537 |
LSPD | 13.29▲ | +0.08 (+0.61%) | 13.46 | 13.11 | 547,155 |
KIO | 13.30▼ | -0.01 (-0.08%) | 13.39 | 13.26 | 89,300 |
SBGI | 13.30▲ | +0.51 (+3.99%) | 13.445 | 12.98 | 295,688 |
SFYX | 13.305▲ | +0.15 (+1.14%) | 13.305 | 13.18 | 30,938 |
JHI | 13.31▼ | -0.02 (-0.15%) | 13.39 | 13.29 | 7,900 |
DAN | 13.32▲ | +0.06 (+0.45%) | 13.56 | 13.24 | 1,942,470 |
ETY | 13.33▲ | +0.11 (+0.83%) | 13.37 | 13.09 | 314,500 |
IBEX | 13.39▲ | +0.11 (+0.83%) | 13.46 | 13.27 | 15,774 |
TGI | 13.40▲ | +0.16 (+1.21%) | 13.695 | 13.31 | 622,800 |
EBC | 13.41▲ | +0.49 (+3.79%) | 13.43 | 12.99 | 1,117,193 |
EFT | 13.41▼ | -0.07 (-0.52%) | 13.48 | 13.29 | 94,200 |
FTRI | 13.4199▲ | +0.1336 (+1.01%) | 13.45 | 13.30 | 50,576 |
XPOF | 13.43▲ | +0.42 (+3.23%) | 13.49 | 12.84 | 1,058,684 |
QUIK | 13.43▼ | -0.68 (-4.82%) | 14.16 | 13.23 | 419,245 |
ETRN | 13.44▲ | +0.34 (+2.60%) | 13.47 | 13.18 | 3,210,076 |
BYRN | 13.45▲ | +0.22 (+1.66%) | 13.70 | 13.126 | 307,293 |
EWZS | 13.46▲ | +0.28 (+2.12%) | 13.50 | 13.40 | 34,100 |
BDRY | 13.46▲ | +0.77 (+6.07%) | 13.51 | 13.08 | 227,000 |
ELAN | 13.47▲ | +0.32 (+2.43%) | 13.535 | 13.17 | 3,915,661 |
RLTY | 13.47▲ | +0.13 (+0.97%) | 13.4999 | 13.3046 | 56,694 |
HQL | 13.48▲ | +0.20 (+1.51%) | 13.49 | 13.33 | 66,200 |
SSTI | 13.49▼ | -0.05 (-0.37%) | 13.6175 | 13.395 | 34,664 |
IGIC | 13.50▲ | +0.21 (+1.58%) | 13.58 | 13.25 | 161,328 |
AKO.A | 13.50▲ | +0.55 (+4.25%) | 13.81 | 12.50 | 6,037 |
BLW | 13.51 | +0.00 (+0.00%) | 13.51 | 13.35 | 165,369 |
NRDS | 13.51▲ | +0.35 (+2.66%) | 13.54 | 13.15 | 341,759 |
ICLN | 13.52▲ | +0.27 (+2.04%) | 13.54 | 13.2999 | 2,172,840 |
TRDA | 13.56▲ | +0.31 (+2.34%) | 13.59 | 12.72 | 67,224 |
ILIT | 13.56▲ | +0.37 (+2.81%) | 13.56 | 13.24 | 644 |
NUW | 13.58▼ | -0.03 (-0.22%) | 13.61 | 13.52 | 24,400 |
FCF | 13.59▲ | +0.11 (+0.82%) | 13.625 | 13.419 | 377,698 |
GOOD | 13.61▲ | +0.05 (+0.37%) | 13.676 | 13.48 | 176,918 |
RENT | 13.62▲ | +1.24 (+10.02%) | 13.8857 | 11.2501 | 345,168 |
SFL | 13.63▲ | +0.37 (+2.79%) | 13.645 | 13.33 | 624,627 |
FNB | 13.64▲ | +0.05 (+0.37%) | 13.78 | 13.515 | 3,355,524 |
HBAN | 13.67▲ | +0.02 (+0.15%) | 13.79 | 13.5401 | 12,260,681 |
TCBC | 13.6932▲ | +0.1932 (+1.43%) | 13.6932 | 13.6932 | 511 |
JCE | 13.70▲ | +0.09 (+0.66%) | 13.76 | 13.65 | 48,369 |
HAYW | 13.72▲ | +0.20 (+1.48%) | 13.83 | 13.175 | 1,719,932 |
PTWO | 13.72▲ | +0.12 (+0.88%) | 14.00 | 13.72 | 1,213 |
GRIN | 13.73▲ | +0.19 (+1.40%) | 13.73 | 13.50 | 16,913 |
JOJO | 13.7366▲ | +0.0272 (+0.20%) | 13.7366 | 13.65 | 108 |
DEI | 13.74▲ | +0.30 (+2.23%) | 13.80 | 13.31 | 1,366,204 |
AGQI | 13.745▲ | +0.0659 (+0.48%) | 13.78 | 13.66 | 27,313 |
PBD | 13.80▲ | +0.27 (+2.00%) | 13.91 | 13.576 | 18,651 |
BSET | 13.82▼ | -0.17 (-1.22%) | 14.10 | 13.67 | 18,134 |
MEC | 13.82▲ | +0.36 (+2.67%) | 13.89 | 13.34 | 52,732 |
GDIV | 13.8459▲ | +0.0459 (+0.33%) | 13.87 | 13.74 | 14,940 |
PARA | 13.86▲ | +1.60 (+13.05%) | 13.995 | 12.06 | 64,803,781 |
SITC | 13.86▲ | +0.13 (+0.95%) | 13.945 | 13.80 | 1,228,113 |
PSTL | 13.88▲ | +0.08 (+0.58%) | 13.97 | 13.81 | 69,018 |
NPCE | 13.90▼ | -0.07 (-0.50%) | 14.08 | 13.70 | 50,174 |
ENTA | 13.91▲ | +0.35 (+2.58%) | 13.94 | 13.38 | 116,755 |
RHRX | 13.91▼ | -0.067 (-0.48%) | 13.91 | 13.835 | 6,542 |
PRA | 13.92▲ | +0.54 (+4.04%) | 13.97 | 13.42 | 230,677 |
DIAX | 13.94▲ | +0.04 (+0.29%) | 14.01 | 13.93 | 33,484 |
AM | 13.96▲ | +0.27 (+1.97%) | 14.00 | 13.79 | 1,541,512 |
AHR | 13.97▲ | +0.09 (+0.65%) | 14.02 | 13.89 | 244,607 |
CDLX | 13.97▲ | +0.98 (+7.54%) | 14.39 | 13.13 | 982,692 |
NIKL | 13.98▲ | +0.1602 (+1.16%) | 14.06 | 13.60 | 79,264 |
PKST | 13.99▲ | +0.18 (+1.30%) | 14.205 | 13.75 | 163,300 |
GLSI | 13.99▼ | -0.01 (-0.07%) | 14.52 | 13.64 | 24,236 |
HLVX | 14.02▲ | +0.46 (+3.39%) | 14.41 | 13.77 | 278,132 |
BGH | 14.02▲ | +0.03 (+0.21%) | 14.03 | 13.91 | 123,925 |
GHLD | 14.04▲ | +0.44 (+3.24%) | 14.04 | 13.49 | 1,288 |
ARDC | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.92 | 67,100 |
RAND | 14.0445 | +0.00 (+0.00%) | 14.0445 | 14.0445 | 207 |
KPLT | 14.0755▲ | +0.5155 (+3.80%) | 14.29 | 12.9204 | 7,820 |
TEVA | 14.08▲ | +0.10 (+0.72%) | 14.13 | 13.81 | 8,987,446 |
WDI | 14.09▲ | +0.02 (+0.14%) | 14.13 | 14.04 | 294,998 |
GLU | 14.11▲ | +0.16 (+1.15%) | 14.135 | 13.99 | 4,860 |
LTH | 14.13▲ | +1.13 (+8.69%) | 14.255 | 13.09 | 1,419,353 |
NXP | 14.13▲ | +0.07 (+0.50%) | 14.15 | 14.02 | 68,400 |
SCM | 14.14▼ | -0.06 (-0.42%) | 14.27 | 14.14 | 68,966 |
OSBC | 14.15▲ | +0.31 (+2.24%) | 14.165 | 13.91 | 166,715 |
TGNA | 14.15▲ | +0.26 (+1.87%) | 14.21 | 14.00 | 1,099,268 |
NVCR | 14.19▲ | +1.45 (+11.38%) | 14.21 | 12.17 | 1,575,580 |