Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SOHU | 11.77▲ | +0.21 (+1.82%) | 11.885 | 11.575 | 33,815 |
| HYZD | 22.0409▲ | +0.0609 (+0.28%) | 22.06 | 21.95 | 33,847 |
| AIRJ | 11.80▲ | +0.25 (+2.16%) | 12.28 | 10.95 | 33,868 |
| BSMQ | 23.47▲ | +0.027 (+0.12%) | 23.47 | 23.438 | 33,889 |
| AMDS | 14.3566▼ | -0.1934 (-1.33%) | 14.79 | 14.21 | 33,973 |
| CAF | 12.57▲ | +0.30 (+2.44%) | 12.58 | 12.35 | 34,000 |
| HTOO | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.2601 | 34,010 |
| FXD | 59.20▲ | +0.90 (+1.54%) | 59.26 | 58.62 | 34,022 |
| WBND | 19.60▲ | +0.11 (+0.56%) | 19.62 | 19.50 | 34,062 |
| GIFI | 7.10▲ | +0.23 (+3.35%) | 7.29 | 6.60 | 34,091 |
| EWZS | 13.46▲ | +0.28 (+2.12%) | 13.50 | 13.40 | 34,100 |
| KEP | 7.86▲ | +0.18 (+2.34%) | 7.88 | 7.77 | 34,109 |
| USXF | 42.61▲ | +0.49 (+1.16%) | 42.645 | 42.16 | 34,120 |
| COYA | 8.78▲ | +0.11 (+1.27%) | 8.96 | 8.4301 | 34,276 |
| VTWG | 185.02▲ | +3.48 (+1.92%) | 185.12 | 181.43 | 34,285 |
| AMZZ | 27.4916▲ | +1.7016 (+6.60%) | 27.58 | 26.3701 | 34,291 |
| AOMR | 11.12▲ | +0.24 (+2.21%) | 11.12 | 10.88 | 34,333 |
| PMM | 5.88▲ | +0.01 (+0.17%) | 5.89 | 5.85 | 34,400 |
| UHAL | 65.36▲ | +1.12 (+1.74%) | 65.37 | 64.27 | 34,457 |
| TLYS | 5.98▲ | +0.12 (+2.05%) | 6.025 | 5.87 | 34,500 |
| KNW | 0.68▲ | +0.04 (+6.25%) | 0.69 | 0.62 | 34,617 |
| SSTI | 13.49▼ | -0.05 (-0.37%) | 13.6175 | 13.395 | 34,664 |
| LEN.B | 143.51▲ | +1.85 (+1.31%) | 143.93 | 140.77 | 34,700 |
| EZFL | 2.4918▲ | +0.1318 (+5.58%) | 2.71 | 2.3168 | 34,712 |
| RPID | 0.99▲ | +0.0599 (+6.44%) | 0.99 | 0.93 | 34,790 |
| HEWG | 34.54▲ | +0.1856 (+0.54%) | 34.59 | 34.46 | 34,823 |
| IDU | 86.89▲ | +0.44 (+0.51%) | 87.06 | 86.26 | 34,861 |
| FDTX | 30.66▲ | +0.50 (+1.66%) | 30.72 | 30.2833 | 34,878 |
| OPBK | 9.59▲ | +0.18 (+1.91%) | 9.63 | 9.38 | 34,883 |
| SGC | 16.84▲ | +0.78 (+4.86%) | 16.92 | 16.16 | 34,889 |
| FAN | 15.64▲ | +0.35 (+2.29%) | 15.67 | 15.45 | 34,898 |
| CUBA | 2.415▼ | -0.005 (-0.21%) | 2.4233 | 2.39 | 35,099 |
| FLKR | 22.40▲ | +0.497 (+2.27%) | 22.42 | 22.021 | 35,181 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.13 | 35,207 |
| EQBK | 34.14▲ | +0.65 (+1.94%) | 34.25 | 33.59 | 35,213 |
| JGH | 12.81▲ | +0.02 (+0.16%) | 12.85 | 12.76 | 35,357 |
| FDT | 55.17▲ | +0.70 (+1.29%) | 55.4303 | 54.7401 | 35,435 |
| FINS | 12.50▲ | +0.05 (+0.40%) | 12.5999 | 12.44 | 35,482 |
| APYX | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 35,543 |
| IVOO | 98.17▲ | +1.24 (+1.28%) | 98.30 | 96.9053 | 35,639 |
| TOVX | 0.418▲ | +0.008 (+1.95%) | 0.43 | 0.371 | 35,704 |
| VTMX | 35.93▼ | -0.07 (-0.19%) | 36.37 | 35.80 | 35,883 |
| VTWV | 134.44▲ | +2.44 (+1.85%) | 134.5645 | 132.80 | 35,913 |
| MUE | 9.78 | +0.00 (+0.00%) | 9.81 | 9.76 | 35,921 |
| USSE | 27.80▲ | +0.18 (+0.65%) | 27.8506 | 27.63 | 35,922 |
| USDX | 25.31▲ | +0.05 (+0.20%) | 25.33 | 25.31 | 35,930 |
| CYTO | 1.62 | +0.00 (+0.00%) | 1.6651 | 1.57 | 35,965 |
| MARB | 19.58 | +0.00 (+0.00%) | 19.63 | 19.58 | 36,200 |
| TCX | 18.77▲ | +0.72 (+3.99%) | 18.83 | 18.03 | 36,236 |
| LGLV | 150.23▲ | +0.56 (+0.37%) | 150.53 | 149.54 | 36,296 |
| GHG | 3.06▼ | -0.14 (-4.38%) | 3.35 | 3.01 | 36,468 |
| YI | 1.12▲ | +0.07 (+6.67%) | 1.135 | 1.05 | 36,508 |
| PTNQ | 67.33▲ | +0.35 (+0.52%) | 67.4088 | 66.88 | 36,519 |
| UBX | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.55 | 36,523 |
| BSJR | 22.11▲ | +0.1064 (+0.48%) | 22.11 | 22.01 | 36,613 |
| FXH | 103.93▼ | -0.07 (-0.07%) | 104.77 | 103.2501 | 36,637 |
| MIDU | 47.64▲ | +1.63 (+3.54%) | 47.85 | 45.9301 | 36,642 |
| FLUX | 4.83▲ | +0.03 (+0.63%) | 4.97 | 4.6802 | 36,653 |
| IHD | 5.19▲ | +0.07 (+1.37%) | 5.2129 | 5.13 | 36,678 |
| JGLO | 55.97▲ | +0.61 (+1.10%) | 56.0211 | 55.485 | 36,694 |
| SYTA | 3.075▲ | +0.1656 (+5.69%) | 3.16 | 2.84 | 36,714 |
| SAR | 23.62▼ | -0.08 (-0.34%) | 23.7961 | 23.52 | 36,809 |
| ATRI | 414.95▼ | -11.93 (-2.79%) | 431.98 | 414.67 | 36,813 |
| HGLB | 7.26▲ | +0.08 (+1.11%) | 7.28 | 7.0898 | 36,858 |
| PSBD | 16.50▲ | +0.34 (+2.10%) | 16.50 | 16.12 | 36,875 |
| SEVN | 12.81▲ | +0.04 (+0.31%) | 13.00 | 12.74 | 36,899 |
| BUI | 21.67▲ | +0.12 (+0.56%) | 21.71 | 21.57 | 36,900 |
| MODL | 34.58▲ | +0.25 (+0.73%) | 34.63 | 34.2999 | 36,912 |
| IFV | 19.50▲ | +0.24 (+1.25%) | 19.6899 | 19.43 | 36,914 |
| JHX | 35.10▲ | +0.44 (+1.27%) | 35.18 | 34.48 | 36,961 |
| PTBD | 20.11 | +0.00 (+0.00%) | 20.18 | 20.09 | 36,968 |
| VAW | 195.48▲ | +0.09 (+0.05%) | 195.9701 | 193.795 | 37,119 |
| APLY | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.70 | 37,140 |
| NUBD | 21.40▲ | +0.07 (+0.33%) | 21.415 | 21.33 | 37,265 |
| PW | 0.4999▲ | +0.0019 (+0.38%) | 0.50 | 0.4701 | 37,289 |
| NMAI | 11.93▲ | +0.10 (+0.85%) | 11.96 | 11.8601 | 37,289 |
| FFTY | 26.265▲ | +0.435 (+1.68%) | 26.345 | 25.74 | 37,302 |
| XPP | 16.46▲ | +1.6646 (+11.25%) | 16.55 | 15.64 | 37,351 |
| COSM | 0.6757▲ | +0.0058 (+0.87%) | 0.695 | 0.65 | 37,435 |
| APT | 6.06▲ | +0.15 (+2.54%) | 6.14 | 5.92 | 37,451 |
| ALUR | 2.20▼ | -0.15 (-6.38%) | 2.34 | 2.145 | 37,467 |
| MVT | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.37 | 37,488 |
| NCDL | 17.54▲ | +0.05 (+0.29%) | 17.6324 | 17.50 | 37,492 |
| SFLR | 29.17▲ | +0.24 (+0.83%) | 29.20 | 28.8996 | 37,514 |
| RICK | 51.35▲ | +0.76 (+1.50%) | 51.51 | 50.515 | 37,571 |
| BWAY | 5.82▲ | +0.26 (+4.68%) | 5.82 | 5.52 | 37,671 |
| AXDX | 0.9419▲ | +0.0066 (+0.71%) | 0.9499 | 0.89 | 37,687 |
| CCIF | 7.945▼ | -0.005 (-0.06%) | 7.975 | 7.935 | 37,736 |
| JHMB | 21.10▲ | +0.0644 (+0.31%) | 21.12 | 21.0067 | 37,741 |
| INCO | 65.70▲ | +0.72 (+1.11%) | 65.88 | 65.2587 | 37,789 |
| FMN | 11.08▲ | +0.02 (+0.18%) | 11.10 | 11.05 | 37,800 |
| FLRG | 29.307▲ | +0.277 (+0.95%) | 29.32 | 29.05 | 37,800 |
| SSUS | 36.94▲ | +0.29 (+0.79%) | 37.00 | 36.64 | 37,800 |
| EES | 47.80▲ | +0.77 (+1.64%) | 47.80 | 47.24 | 37,803 |
| DFGX | 52.28▲ | +0.25 (+0.48%) | 52.32 | 52.20 | 37,857 |
| SKYH | 10.26▲ | +0.57 (+5.88%) | 10.29 | 9.50 | 37,917 |
| AOHY | 10.865▲ | +0.05 (+0.46%) | 10.88 | 10.8101 | 37,938 |
| SMBC | 41.31▲ | +0.81 (+2.00%) | 41.555 | 39.44 | 37,959 |
| APUE | 31.08▲ | +0.31 (+1.01%) | 31.0905 | 30.7907 | 37,985 |
| DMO | 11.4299▲ | +0.0799 (+0.70%) | 11.43 | 11.3395 | 38,041 |