Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMR | 30.7259▲ | +0.1549 (+0.51%) | 30.78 | 30.6675 | 24,478 |
| FEMS | 44.79▲ | +0.3902 (+0.88%) | 44.97 | 44.53 | 22,650 |
| FENI | 35.42▲ | +0.23 (+0.65%) | 35.4365 | 35.2764 | 776,803 |
| FEOE | 45.73▲ | +0.28 (+0.62%) | 45.74 | 45.54 | 46,223 |
| FEP | 51.04▲ | +0.4762 (+0.94%) | 51.15 | 50.896 | 22,987 |
| FEPI | 46.94▲ | +0.27 (+0.58%) | 46.99 | 46.701 | 101,190 |
| FER | 57.48▼ | -0.09 (-0.16%) | 57.55 | 57.185 | 295,800 |
| FERA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FESM | 36.13▲ | +0.10 (+0.28%) | 36.28 | 36.0383 | 248,847 |
| FET | 26.56▼ | -0.31 (-1.15%) | 26.94 | 25.88 | 138,700 |
| FEUS | 71.7723▲ | +0.3243 (+0.45%) | 71.8199 | 71.7723 | 1,058 |
| FEUZ | 59.03▲ | +0.475 (+0.81%) | 59.125 | 58.9015 | 13,787 |
| FEX | 116.1534▼ | -0.0912 (-0.08%) | 116.63 | 116.085 | 11,372 |
| FEZ | 61.11▲ | +0.68 (+1.13%) | 61.11 | 60.81 | 1,329,216 |
| FFA | 21.52▲ | +0.08 (+0.37%) | 21.55 | 21.49 | 27,467 |
| FFC | 16.67▲ | +0.15 (+0.91%) | 16.69 | 16.5298 | 194,301 |
| FFIC | 14.04▼ | -0.06 (-0.43%) | 14.16 | 13.92 | 220,812 |
| FFIU | 22.3352▼ | -0.0198 (-0.09%) | 22.34 | 22.3352 | 478 |
| FFLS | 25.80▲ | +0.11 (+0.43%) | 25.80 | 25.73 | 3,628 |
| FFND | 29.5384▲ | +0.0694 (+0.24%) | 29.55 | 29.49 | 6,220 |
| FFOX | 27.63▼ | -0.005 (-0.02%) | 27.73 | 27.57 | 22,940 |
| FFTY | 37.15▲ | +0.49 (+1.34%) | 37.155 | 36.67 | 166,683 |
| FFUT | 51.9045▲ | +0.1895 (+0.37%) | 51.9045 | 51.9045 | 304 |
| FGD | 29.67▲ | +0.22 (+0.75%) | 29.67 | 29.51 | 97,902 |
| FGDL | 49.21▲ | +0.47 (+0.96%) | 49.3399 | 48.85 | 55,431 |
| FGM | 58.09▲ | +0.695 (+1.21%) | 58.21 | 57.96 | 74,008 |
| FGSI | 20.915▼ | -0.0295 (-0.14%) | 20.915 | 20.915 | 10 |
| FGSM | 29.3671▲ | +0.0681 (+0.23%) | 29.41 | 29.34 | 9,476 |
| FICO | 1,555.21▲ | +11.16 (+0.72%) | 1,562.00 | 1,548.295 | 169,753 |
| FID | 20.095▲ | +0.085 (+0.42%) | 20.13 | 20.05 | 148,303 |
| FIDI | 24.75▲ | +0.12 (+0.49%) | 24.81 | 24.685 | 25,033 |
| FIGB | 43.84▲ | +0.11 (+0.25%) | 43.91 | 43.77 | 40,131 |
| FIGS | 7.34▲ | +0.26 (+3.67%) | 7.415 | 7.10 | 1,304,366 |
| FIIG | 21.43▲ | +0.07 (+0.33%) | 21.44 | 21.40 | 255,418 |
| FINS | 13.40▼ | -0.06 (-0.45%) | 13.53 | 13.38 | 83,111 |
| FINT | 30.5418▲ | +0.1818 (+0.60%) | 30.56 | 30.50 | 5,738 |
| FINX | 34.19▲ | +0.46 (+1.36%) | 34.345 | 33.91 | 73,229 |
| FIRI | 19.12▼ | -0.005 (-0.03%) | 19.12 | 19.12 | 112 |
| FIRS | 22.54▲ | +0.038 (+0.17%) | 22.59 | 22.44 | 3,529 |
| FISR | 26.195▲ | +0.048 (+0.18%) | 26.21 | 26.1625 | 114,987 |
| FITE | 82.217▲ | +0.66 (+0.81%) | 82.27 | 81.9401 | 8,030 |
| FIVA | 31.34▲ | +0.20 (+0.64%) | 31.39 | 31.14 | 126,501 |
| FIX | 782.05▲ | +28.36 (+3.76%) | 782.23 | 755.00 | 396,716 |
| FIXD | 44.7702▲ | +0.0812 (+0.18%) | 44.834 | 44.75 | 245,346 |
| FIXT | 38.8775▲ | +0.1122 (+0.29%) | 38.88 | 38.82 | 422,167 |
| FJP | 67.315▲ | +0.53 (+0.79%) | 67.6299 | 66.77 | 18,192 |
| FKU | 48.2222▲ | +0.4616 (+0.97%) | 48.2222 | 48.2222 | 64 |
| FLAG | 28.0748▲ | +0.0458 (+0.16%) | 28.0748 | 28.0748 | 22 |
| FLAO | 27.9285▲ | +0.0255 (+0.09%) | 27.9285 | 27.90 | 961 |
| FLAU | 32.7803▲ | +0.3789 (+1.17%) | 32.7803 | 32.671 | 1,299 |
| FLAX | 28.634▲ | +0.1502 (+0.53%) | 28.634 | 28.57 | 1,598 |
| FLBR | 18.74▲ | +0.29 (+1.57%) | 18.825 | 18.59 | 32,738 |
| FLC | 17.63▲ | +0.13 (+0.74%) | 17.6838 | 17.5105 | 33,428 |
| FLCA | 44.92▲ | +0.41 (+0.92%) | 44.92 | 44.48 | 19,496 |
| FLCB | 21.82▲ | +0.03 (+0.14%) | 21.83 | 21.795 | 295,544 |
| FLCC | 32.121▲ | +0.107 (+0.33%) | 32.13 | 32.01 | 2,500 |
| FLCE | 27.7212▲ | +0.0732 (+0.26%) | 27.7212 | 27.69 | 9,129 |
| FLCG | 32.507▲ | +0.197 (+0.61%) | 32.55 | 32.44 | 13,400 |
| FLCH | 25.47▲ | +0.2014 (+0.80%) | 25.47 | 25.36 | 174,674 |
| FLCO | 21.9804▲ | +0.0454 (+0.21%) | 22.005 | 21.97 | 35,023 |
| FLCV | 30.446▼ | -0.005 (-0.02%) | 30.559 | 30.42 | 11,600 |
| FLEE | 34.71▲ | +0.1546 (+0.45%) | 34.77 | 34.68 | 6,913 |
| FLEX | 57.76▲ | +0.47 (+0.82%) | 58.30 | 57.37 | 2,214,432 |
| FLGB | 32.31▲ | +0.17 (+0.53%) | 32.34 | 32.23 | 77,193 |
| FLGC | 25.40▲ | +1.15 (+4.74%) | 25.70 | 25.005 | 6,354 |
| FLGV | 20.735▲ | +0.02 (+0.10%) | 20.75 | 20.69 | 73,723 |
| FLIN | 38.35▲ | +0.17 (+0.45%) | 38.35 | 38.285 | 216,209 |
| FLJH | 36.482▲ | +0.1928 (+0.53%) | 36.482 | 36.335 | 7,563 |
| FLJJ | 31.1443▲ | +0.0433 (+0.14%) | 31.1443 | 31.1443 | 0 |
| FLJP | 35.11▲ | +0.28 (+0.80%) | 35.11 | 34.945 | 165,120 |
| FLKR | 26.85▲ | +0.24 (+0.90%) | 26.85 | 26.70 | 68,276 |
| FLLA | 23.18▲ | +0.34 (+1.49%) | 23.256 | 23.02 | 31,977 |
| FLMB | 23.5823▲ | +0.0503 (+0.21%) | 23.62 | 23.55 | 5,798 |
| FLMI | 24.75▲ | +0.10 (+0.41%) | 24.75 | 24.69 | 222,629 |
| FLMX | 32.723▲ | +0.373 (+1.15%) | 32.83 | 32.50 | 8,893 |
| FLN | 21.49▲ | +0.2704 (+1.27%) | 21.52 | 21.36 | 1,646 |
| FLOW | 34.7538▼ | -0.1511 (-0.43%) | 34.8301 | 34.7001 | 2,087 |
| FLRG | 38.067▼ | -0.063 (-0.17%) | 38.14 | 38.02 | 21,195 |
| FLRT | 47.55▲ | +0.065 (+0.14%) | 47.55 | 47.50 | 62,155 |
| FLS | 56.51▲ | +0.25 (+0.44%) | 57.06 | 55.7588 | 2,856,171 |
| FLSP | 25.94▲ | +0.08 (+0.31%) | 26.06 | 25.82 | 12,540 |
| FLTB | 50.86▲ | +0.08 (+0.16%) | 50.9099 | 50.78 | 17,846 |
| FLTW | 58.28▲ | +0.27 (+0.47%) | 58.29 | 58.04 | 140,121 |
| FLUX | 2.07▲ | +0.26 (+14.36%) | 2.10 | 1.82 | 349,259 |
| FLXR | 39.89▲ | +0.04 (+0.10%) | 39.90 | 39.84 | 255,100 |
| FLXS | 48.50▼ | -0.44 (-0.90%) | 50.4388 | 46.79 | 29,373 |
| FMB | 50.885▲ | +0.095 (+0.19%) | 51.0185 | 50.785 | 152,421 |
| FMCX | 34.8113▲ | +0.1453 (+0.42%) | 34.8113 | 34.8113 | 31 |
| FMDE | 36.30▲ | +0.11 (+0.30%) | 36.4499 | 36.225 | 568,213 |
| FMET | 37.3565▲ | +0.4675 (+1.27%) | 37.39 | 36.94 | 9,349 |
| FMF | 48.49▲ | +0.4303 (+0.90%) | 48.509 | 48.002 | 9,053 |
| FMFC | 12.45▲ | +1.20 (+10.67%) | 12.50 | 11.08 | 2,467,569 |
| FMHI | 47.63▲ | +0.0884 (+0.19%) | 47.66 | 47.54 | 74,975 |
| FMKT | 22.83▲ | +0.26 (+1.15%) | 22.83 | 22.61 | 8,600 |
| FMN | 11.04▲ | +0.04 (+0.36%) | 11.07 | 11.025 | 17,148 |
| FMNY | 26.56▲ | +0.035 (+0.13%) | 26.6199 | 26.50 | 17,552 |
| FMQQ | 15.50▲ | +0.078 (+0.51%) | 15.561 | 15.44 | 21,119 |
| FMTM | 29.62▲ | +0.454 (+1.56%) | 29.65 | 29.3763 | 2,646 |
| FMUB | 51.0596▲ | +0.1346 (+0.26%) | 51.39 | 50.98 | 14,787 |
| FMUN | 49.94▲ | +0.115 (+0.23%) | 50.00 | 49.86 | 19,159 |