Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSEA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.41 | 269 |
| QSIX | 42.2123▼ | -0.584 (-1.36%) | 42.475 | 42.2123 | 1,754 |
| QTEC | 290.43▼ | -3.85 (-1.31%) | 293.41 | 287.18 | 62,924 |
| QTOP | 37.67▼ | -0.72 (-1.88%) | 38.035 | 37.5158 | 255,715 |
| QTR | 34.0935▼ | -0.515 (-1.49%) | 34.21 | 34.0935 | 391 |
| QTUM | 143.08▼ | -4.80 (-3.25%) | 144.60 | 142.0001 | 586,331 |
| QUCY | 3.46▲ | +0.46 (+15.33%) | 4.93 | 2.46 | 81,348,360 |
| QUIK | 19.10▼ | -1.52 (-7.37%) | 20.18 | 18.705 | 774,643 |
| QUMS | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
| QURE | 27.05▼ | -0.70 (-2.52%) | 27.74 | 26.37 | 1,442,185 |
| QUS | 183.314▼ | -1.255 (-0.68%) | 184.225 | 183.3136 | 10,811 |
| QUSA | 18.66▼ | -0.1693 (-0.90%) | 18.80 | 18.66 | 19,473 |
| QVML | 43.63▼ | -0.521 (-1.18%) | 43.63 | 43.63 | 100 |
| QVMT | 64.9504▼ | -0.8404 (-1.28%) | 65.35 | 64.9504 | 1,502 |
| QXQ | 31.5655▼ | -0.4829 (-1.51%) | 31.78 | 31.54 | 8,374 |
| QYLG | 29.4581▼ | -0.4369 (-1.46%) | 29.59 | 29.265 | 45,714 |
| RAAA | 25.1205▲ | +0.0155 (+0.06%) | 25.13 | 25.1001 | 3,476 |
| RAAQ | 11.34▼ | -0.12 (-1.05%) | 11.50 | 11.25 | 245,139 |
| RAAR | 50.718▲ | +0.0329 (+0.06%) | 50.73 | 50.70 | 4,451 |
| RAAY | 101.47▲ | +0.07 (+0.07%) | 101.47 | 101.47 | 0 |
| RAFE | 45.2055▼ | -0.5045 (-1.10%) | 45.44 | 45.2055 | 12,627 |
| RAL | 59.35▼ | -0.72 (-1.20%) | 60.145 | 58.25 | 2,302,655 |
| RANI | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.0601 | 988,703 |
| RAUS | 28.8543▼ | -0.3534 (-1.21%) | 29.04 | 28.8543 | 6,214 |
| RAY | 3.70▼ | -0.10 (-2.63%) | 3.8214 | 3.65 | 5,725 |
| RBIL | 50.345▲ | +0.03 (+0.06%) | 50.35 | 50.32 | 35,643 |
| RBRK | 63.77▲ | +0.97 (+1.54%) | 64.5785 | 61.765 | 3,147,258 |
| RCLR | 50.36▲ | +0.0652 (+0.13%) | 50.36 | 50.305 | 300 |
| RCLY | 100.72▲ | +0.1589 (+0.16%) | 100.72 | 100.72 | 0 |
| RDAG | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 10,244 |
| RDNW | 7.91▼ | -0.02 (-0.25%) | 8.16 | 7.62 | 172,176 |
| RDVT | 46.93▲ | +1.54 (+3.39%) | 47.64 | 44.79 | 292,145 |
| RDW | 14.06▲ | +0.07 (+0.50%) | 14.57 | 13.46 | 53,168,245 |
| RDWR | 27.96▲ | +0.61 (+2.23%) | 28.2599 | 27.305 | 210,195 |
| REGS | 11.3104▼ | -0.1396 (-1.22%) | 11.3599 | 11.295 | 11,493 |
| REK | 16.1453▲ | +0.2559 (+1.61%) | 16.1453 | 16.00 | 2,617 |
| RELL | 16.96▼ | -0.54 (-3.09%) | 19.86 | 16.66 | 1,113,746 |
| REPL | 5.22▲ | +0.29 (+5.88%) | 5.405 | 4.75 | 5,869,132 |
| REX | 50.06▲ | +0.81 (+1.64%) | 50.34 | 48.825 | 136,845 |
| RFAM | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 31 |
| RFIL | 17.81▼ | -0.39 (-2.14%) | 18.28 | 16.80 | 213,050 |
| RGEF | 33.7086▼ | -0.5634 (-1.64%) | 33.83 | 33.7086 | 487 |
| RGLO | 32.18▼ | -0.355 (-1.09%) | 32.35 | 32.02 | 45,312 |
| RHRX | 21.4667▼ | -0.3514 (-1.61%) | 21.59 | 21.4667 | 7,861 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RIG | 7.04▲ | +0.13 (+1.88%) | 7.06 | 6.7408 | 30,417,239 |
| RILY | 9.01▼ | -0.33 (-3.53%) | 9.40 | 8.90 | 711,017 |
| RINF | 32.87▲ | +0.1987 (+0.61%) | 32.87 | 32.805 | 751 |
| RIOT | 23.49▼ | -1.13 (-4.59%) | 24.145 | 23.08 | 13,989,530 |
| RIOX | 47.18▼ | -5.12 (-9.79%) | 50.05 | 45.69 | 386,566 |
| RKLB | 124.77▼ | -7.78 (-5.87%) | 130.37 | 121.80 | 22,310,501 |
| RKLX | 80.85▼ | -10.77 (-11.76%) | 88.29 | 76.79 | 2,380,680 |
| RLJ | 8.95▼ | -0.15 (-1.65%) | 9.095 | 8.845 | 2,331,573 |
| RLYB | 14.30▲ | +0.09 (+0.63%) | 14.50 | 13.80 | 53,607 |
| RMIX | 17.635▲ | +0.135 (+0.77%) | 18.235 | 16.25 | 386,829 |
| RMR | 19.11▼ | -0.24 (-1.24%) | 19.27 | 18.90 | 143,156 |
| RND | 31.5765▼ | -0.4401 (-1.37%) | 31.5765 | 31.5765 | 24 |
| ROBO | 84.99▼ | -1.95 (-2.24%) | 85.55 | 84.59 | 108,842 |
| ROBT | 53.68▼ | -0.75 (-1.38%) | 54.08 | 53.31 | 36,618 |
| ROCQ | 56.07▼ | -0.88 (-1.55%) | 56.495 | 56.00 | 221,188 |
| ROCY | 53.72▼ | -0.3059 (-0.57%) | 53.885 | 53.65 | 149,061 |
| ROK | 448.74▼ | -7.80 (-1.71%) | 449.865 | 442.24 | 870,381 |
| ROKT | 117.566▼ | -4.224 (-3.47%) | 119.83 | 117.1201 | 33,998 |
| ROM | 135.62▼ | -5.28 (-3.75%) | 139.49 | 133.94 | 50,759 |
| ROMA | 8.05▼ | -0.41 (-4.85%) | 8.50 | 8.025 | 13,606 |
| RPG | 57.00▼ | -1.04 (-1.79%) | 57.38 | 56.645 | 518,622 |
| RPRX | 52.85▼ | -0.55 (-1.03%) | 53.02 | 52.04 | 4,264,710 |
| RSMV | 28.6768▼ | -0.4047 (-1.39%) | 28.75 | 28.6768 | 6,949 |
| RSPG | 107.47▲ | +2.034 (+1.93%) | 107.50 | 106.415 | 91,023 |
| RSPT | 57.96▼ | -0.78 (-1.33%) | 58.50 | 57.37 | 198,640 |
| RVER | 31.7051▼ | -0.5936 (-1.84%) | 32.0311 | 31.61 | 1,916 |
| RVI | 54.05▼ | -3.22 (-5.62%) | 58.50 | 50.57 | 1,043,254 |
| RWL | 124.41▼ | -1.17 (-0.93%) | 125.19 | 124.40 | 129,093 |
| RWLC | 36.54▼ | -0.195 (-0.53%) | 36.63 | 34.90 | 12,009 |
| RXT | 5.82▼ | -1.47 (-20.16%) | 7.33 | 5.79 | 35,620,078 |
| RY | 183.40▼ | -0.43 (-0.23%) | 183.46 | 181.52 | 593,530 |
| S | 16.86▲ | +0.35 (+2.12%) | 17.375 | 16.255 | 7,975,462 |
| SAAQ | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 58,094 |
| SAIH | 11.74▼ | -0.01 (-0.09%) | 11.74 | 11.2877 | 1,000 |
| SAIL | 13.50▲ | +0.32 (+2.43%) | 13.89 | 12.7415 | 5,034,669 |
| SAMT | 45.24▼ | -0.83 (-1.80%) | 45.59 | 45.155 | 79,055 |
| SANM | 235.34▼ | -6.70 (-2.77%) | 238.84 | 228.40 | 854,436 |
| SATG | 21.73▲ | +0.50 (+2.36%) | 22.26 | 20.48 | 167,558 |
| SATL | 9.84▲ | +1.20 (+13.89%) | 9.90 | 8.30 | 16,235,345 |
| SATS | 137.23▲ | +2.12 (+1.57%) | 139.00 | 132.50 | 5,437,613 |
| SAWG | 23.6506▼ | -0.2752 (-1.15%) | 23.76 | 23.6506 | 114 |
| SBB | 12.3005▲ | +0.2154 (+1.78%) | 12.3005 | 12.23 | 1,075 |
| SBIL | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 332,717 |
| SBLK | 26.47▼ | -0.21 (-0.79%) | 26.5456 | 26.15 | 701,817 |
| SBU | 22.0459▲ | +0.4025 (+1.86%) | 23.14 | 21.72 | 4,435 |
| SBUX | 106.815▲ | +0.415 (+0.39%) | 107.88 | 105.00 | 6,462,851 |
| SCC | 14.9217▲ | +0.5417 (+3.77%) | 14.95 | 14.7516 | 33,454 |
| SCHB | 28.42▼ | -0.37 (-1.29%) | 28.58 | 28.375 | 8,625,893 |
| SCHG | 34.26▼ | -0.43 (-1.24%) | 34.5351 | 34.1243 | 9,195,690 |
| SCHK | 35.49▼ | -0.45 (-1.25%) | 35.6901 | 35.435 | 567,345 |
| SCHX | 29.04▼ | -0.37 (-1.26%) | 29.21 | 29.00 | 13,082,854 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 252,502 |
| SCJ | 104.84▼ | -1.49 (-1.40%) | 105.35 | 104.7601 | 57,382 |
| SCLS | 25.5841▲ | +0.1982 (+0.78%) | 25.5841 | 25.5841 | 23 |
| SCPQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |