Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCA | 429.19▲ | +22.92 (+5.64%) | 431.40 | 408.94 | 2,057,968 |
| HCC | 106.73▲ | +3.37 (+3.26%) | 109.42 | 105.0331 | 649,410 |
| HCIC | 10.015▲ | +0.025 (+0.25%) | 10.015 | 10.005 | 21,832 |
| HCM | 12.63▲ | +0.07 (+0.56%) | 12.70 | 12.56 | 50,302 |
| HCOW | 26.2009▲ | +0.253 (+0.98%) | 26.53 | 25.9714 | 13,687 |
| HCWC | 0.2767▲ | +0.0217 (+8.51%) | 0.2767 | 0.2572 | 1,160,405 |
| HDEF | 34.33▲ | +0.22 (+0.64%) | 34.4099 | 34.25 | 81,754 |
| HDG | 54.8973▲ | +0.0173 (+0.03%) | 55.02 | 54.8973 | 617 |
| HDL | 14.00▼ | -0.24 (-1.69%) | 14.00 | 14.00 | 455 |
| HDRN | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.812 | 22,391 |
| HDV | 29.81▲ | +0.08 (+0.27%) | 29.9499 | 29.72 | 7,575,430 |
| HEAL | 30.515▲ | +0.3647 (+1.21%) | 30.515 | 29.92 | 6,574 |
| HECA | 27.96▲ | +0.21 (+0.76%) | 27.994 | 27.77 | 16,907 |
| HEDG | 30.61▲ | +0.075 (+0.25%) | 30.62 | 30.52 | 36,260 |
| HEFT | 26.69▲ | +0.0341 (+0.13%) | 26.8041 | 26.45 | 8,135 |
| HELP | 12.59▲ | +0.12 (+0.96%) | 12.95 | 12.47 | 2,159,856 |
| HEQ | 11.83▲ | +0.05 (+0.42%) | 11.84 | 11.77 | 13,733 |
| HERD | 52.8133▲ | +0.4583 (+0.88%) | 52.96 | 52.771 | 1,974 |
| HFBL | 26.825 | +0.00 (+0.00%) | 28.00 | 24.96 | 146 |
| HFFG | 1.83▼ | -0.01 (-0.54%) | 1.845 | 1.79 | 74,909 |
| HFGM | 31.78▲ | +0.57 (+1.83%) | 31.895 | 31.45 | 102,278 |
| HFXI | 38.25▲ | +0.25 (+0.66%) | 38.34 | 38.16 | 524,540 |
| HGER | 35.19▲ | +0.25 (+0.72%) | 35.30 | 35.115 | 801,128 |
| HGTY | 13.08▲ | +0.27 (+2.11%) | 13.115 | 12.72 | 81,216 |
| HHS | 3.68▲ | +0.07 (+1.94%) | 4.055 | 3.40 | 1,143,287 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HIDV | 92.6826▲ | +0.3797 (+0.41%) | 92.7989 | 92.67 | 1,966 |
| HIMS | 33.78▲ | +1.92 (+6.03%) | 34.4556 | 31.60 | 14,654,414 |
| HIMZ | 38.27▲ | +4.06 (+11.87%) | 39.75 | 33.90 | 367,658 |
| HIPS | 11.80▼ | -0.0217 (-0.18%) | 11.90 | 11.80 | 26,361 |
| HITI | 2.45 | +0.00 (+0.00%) | 2.485 | 2.43 | 635,239 |
| HL | 20.72▼ | -0.10 (-0.48%) | 21.45 | 20.485 | 30,490,082 |
| HLNE | 105.35▲ | +1.29 (+1.24%) | 106.3999 | 104.21 | 440,568 |
| HLTH | 29.00▼ | -0.29 (-0.99%) | 31.20 | 29.00 | 3,128 |
| HLX | 10.35▼ | -0.11 (-1.05%) | 10.61 | 10.35 | 815,560 |
| HLXC | 10.925▲ | +0.075 (+0.69%) | 10.985 | 10.60 | 30,628 |
| HMC | 33.37▲ | +0.77 (+2.36%) | 33.44 | 33.00 | 1,020,068 |
| HMY | 23.54▲ | +1.52 (+6.90%) | 23.65 | 23.25 | 5,111,824 |
| HNGE | 88.42▲ | +2.80 (+3.27%) | 89.13 | 84.23 | 1,307,139 |
| HNI | 49.23▲ | +1.43 (+2.99%) | 49.36 | 48.005 | 495,887 |
| HNST | 5.05▲ | +0.09 (+1.81%) | 5.09 | 4.90 | 1,659,071 |
| HODU | 13.17▲ | +2.8366 (+27.45%) | 13.485 | 11.20 | 384,326 |
| HOG | 28.20▲ | +0.57 (+2.06%) | 28.65 | 27.84 | 1,491,287 |
| HOLD | 32.365▲ | +0.384 (+1.20%) | 32.365 | 32.16 | 400 |
| HOLO | 1.82▲ | +0.05 (+2.82%) | 1.94 | 1.78 | 1,859,411 |
| HOOD | 108.13▲ | +13.03 (+13.70%) | 109.71 | 98.77 | 49,572,416 |
| HOOG | 31.95▲ | +6.85 (+27.29%) | 32.70 | 27.0748 | 1,121,436 |
| HOOX | 35.9792▲ | +7.725 (+27.34%) | 36.9295 | 31.055 | 105,888 |
| HOOY | 27.96▲ | +2.48 (+9.73%) | 28.21 | 26.27 | 152,964 |
| HOWL | 0.8735▲ | +0.4423 (+102.57%) | 1.05 | 0.86 | 290,427,068 |
| HP | 43.55▼ | -0.55 (-1.25%) | 44.8951 | 43.28 | 730,193 |
| HPK | 8.32▲ | +0.01 (+0.12%) | 8.50 | 8.1609 | 342,098 |
| HQ | 19.93▲ | +2.53 (+14.54%) | 21.00 | 17.20 | 1,270,755 |
| HQH | 24.39▲ | +0.55 (+2.31%) | 24.4199 | 24.00 | 197,786 |
| HQI | 17.14▲ | +0.10 (+0.59%) | 17.25 | 16.63 | 45,224 |
| HQL | 22.38▲ | +0.30 (+1.36%) | 22.5109 | 22.11 | 169,423 |
| HRB | 53.68▲ | +0.64 (+1.21%) | 53.78 | 52.2301 | 1,615,303 |
| HRTG | 33.84▲ | +0.21 (+0.62%) | 34.19 | 33.5238 | 162,091 |
| HRTS | 38.5503▲ | +0.3304 (+0.86%) | 38.7299 | 38.48 | 2,240 |
| HSAI | 19.10▲ | +0.48 (+2.58%) | 19.40 | 18.63 | 2,258,812 |
| HSCS | 2.80▲ | +0.29 (+11.55%) | 2.8699 | 2.47 | 139,702 |
| HSDT | 2.10▲ | +0.24 (+12.90%) | 2.11 | 1.895 | 755,959 |
| HSHP | 16.59▲ | +0.47 (+2.92%) | 17.06 | 16.54 | 356,368 |
| HSLV | 5.33▲ | +0.03 (+0.57%) | 5.51 | 5.17 | 786,032 |
| HTEC | 43.58▲ | +1.02 (+2.40%) | 43.67 | 42.795 | 121,520 |
| HTFL | 49.75▲ | +2.95 (+6.30%) | 50.48 | 46.75 | 2,449,177 |
| HTGC | 17.13▲ | +0.10 (+0.59%) | 17.17 | 16.98 | 1,689,740 |
| HTHT | 49.16▼ | -0.38 (-0.77%) | 49.70 | 48.50 | 1,585,577 |
| HUDI | 0.99▲ | +0.0201 (+2.07%) | 0.99 | 0.9402 | 26,708 |
| HURC | 22.92▲ | +0.19 (+0.84%) | 23.01 | 22.51 | 12,343 |
| HURN | 161.64▼ | -0.81 (-0.50%) | 165.365 | 160.02 | 227,018 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 101,543 |
| HWH | 2.08▼ | -0.11 (-5.02%) | 2.13 | 2.01 | 9,627 |
| HWIV | 26.6725▲ | +0.0575 (+0.22%) | 26.6725 | 26.6725 | 6 |
| HWO | 27.2082▲ | +0.1937 (+0.72%) | 27.2082 | 27.2082 | 8 |
| HYBX | 29.65▲ | +0.015 (+0.05%) | 29.7179 | 29.65 | 1,141 |
| HYDW | 46.8166▼ | -0.0234 (-0.05%) | 46.8166 | 46.73 | 609 |
| HYMC | 27.07▲ | +0.93 (+3.56%) | 27.6022 | 26.0501 | 2,740,941 |
| HYNE | 16.66▲ | +0.06 (+0.36%) | 16.75 | 16.475 | 22,288 |
| HYPD | 3.18▲ | +0.04 (+1.27%) | 3.57 | 3.13 | 833,431 |
| HYPG | 26.5448▲ | +0.8148 (+3.17%) | 27.52 | 26.26 | 123,461 |
| HZO | 52.20▼ | -0.05 (-0.10%) | 52.33 | 52.16 | 300,320 |
| IACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 3,299 |
| IAE | 8.84▲ | +0.01 (+0.11%) | 8.8799 | 8.78 | 15,701 |
| IAF | 13.45▲ | +0.21 (+1.59%) | 13.45 | 13.3238 | 18,494 |
| IAG | 21.14▲ | +0.64 (+3.12%) | 21.36 | 20.855 | 5,075,316 |
| IAI | 194.53▲ | +5.68 (+3.01%) | 194.74 | 190.87 | 91,027 |
| IAPR | 34.1493▲ | +0.1433 (+0.42%) | 34.21 | 34.11 | 2,806 |
| IAU | 86.79▲ | +1.66 (+1.95%) | 87.09 | 85.99 | 6,101,482 |
| IAUG | 30.965▲ | +0.15 (+0.49%) | 31.0099 | 30.91 | 15,456 |
| IAUM | 45.99▲ | +0.84 (+1.86%) | 46.15 | 45.58 | 2,936,917 |
| IAUX | 1.81▲ | +0.05 (+2.84%) | 1.85 | 1.79 | 17,904,589 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.81 | 396 |
| IBB | 213.56▲ | +2.73 (+1.29%) | 215.605 | 211.06 | 2,661,361 |
| IBBQ | 36.29▲ | +0.49 (+1.37%) | 36.5685 | 36.02 | 34,978 |
| IBDR | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.22 | 636,373 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 434,534 |
| IBIC | 25.655▲ | +0.005 (+0.02%) | 25.655 | 25.65 | 1,458 |
| IBID | 25.81 | +0.00 (+0.00%) | 25.81 | 25.7815 | 43,341 |
| IBIE | 25.81 | +0.00 (+0.00%) | 25.82 | 25.795 | 37,906 |