Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Jan 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LYG 5.97 +0.05 (+0.84%) 6.02 5.94 8,711,300
LYTS 22.11 -0.19 (-0.85%) 22.36 21.77 183,409
MAAS 6.10 -0.03 (-0.49%) 6.27 6.00 34,341
MAC 18.93 +0.25 (+1.34%) 19.015 18.41 1,768,295
MACI 10.69 -0.0002 (+0.00%) 10.69 10.68 2,738
MADE 34.19 -0.43 (-1.24%) 34.635 34.15 8,422
MAIA 2.41 +0.02 (+0.84%) 2.4199 2.27 541,724
MAMA 15.10 -0.07 (-0.46%) 15.64 14.86 1,065,400
MAN 36.33 +3.04 (+9.13%) 36.35 33.75 2,886,842
MANI 25.265 +0.05 (+0.20%) 25.265 25.243 300
MANU 17.70 -0.07 (-0.39%) 17.90 17.62 362,400
MATX 160.30 -0.97 (-0.60%) 161.73 158.94 319,199
MAVF 126.882 -0.436 (-0.34%) 126.882 126.46 2,000
MBBC 13.01 +0.01 (+0.08%) 13.03 13.00 4,128
MBIN 41.46 +1.02 (+2.52%) 42.30 40.01 322,138
MBVI 10.15 +0.00 (+0.00%) 10.15 10.14 4,200
MBWM 51.98 +0.66 (+1.29%) 52.23 50.92 144,481
MCB 92.60 +0.60 (+0.65%) 92.97 89.33 146,600
MCBS 28.17 +0.76 (+2.77%) 28.25 27.21 92,100
MCD 315.00 -0.51 (-0.16%) 316.05 311.57 2,983,200
MCHS 35.938 -0.206 (-0.57%) 35.938 35.73 700
MCI 20.70 +0.05 (+0.24%) 20.87 20.50 14,800
MCRP 3.41 -0.03 (-0.87%) 3.51 3.00 961,849
MDAA 106.86 -3.679 (-3.33%) 107.38 106.86 300
MDIV 16.2268 +0.0068 (+0.04%) 16.28 16.10 64,719
MDLZ 58.47 +1.16 (+2.02%) 58.53 56.99 11,538,900
MDST 27.36 -0.06 (-0.22%) 27.80 27.06 46,900
MDT 102.96 +1.96 (+1.94%) 103.02 101.275 8,579,907
MDV 15.32 -0.07 (-0.45%) 15.39 15.00 44,100
MEC 19.60 -0.05 (-0.25%) 19.79 19.20 156,771
MEGI 14.29 -0.01 (-0.07%) 14.362 14.16 183,500
MEI 7.99 +0.02 (+0.25%) 8.06 7.77 325,568
MEM 38.922 -1.078 (-2.70%) 39.43 38.89 4,900
MEMA 28.095 -0.3483 (-1.22%) 28.18 28.095 248
MEMS 27.09 -0.255 (-0.93%) 27.32 27.09 600
MEMX 41.34 -0.2145 (-0.52%) 41.34 41.34 141
META 716.50 -21.81 (-2.95%) 732.17 713.59 23,744,573
METU 36.92 -2.30 (-5.86%) 38.56 36.5918 3,537,318
MFC 38.11 -0.44 (-1.14%) 38.45 37.67 2,036,600
MFDX 40.5369 -0.5009 (-1.22%) 40.85 40.42 20,514
MFEM 25.3371 -0.8017 (-3.07%) 25.71 25.2799 21,560
MFG 8.63 -0.01 (-0.12%) 8.77 8.49 10,061,000
MFM 5.53 -0.01 (-0.18%) 5.54 5.50 68,100
MFUS 58.97 -0.09 (-0.15%) 58.97 58.76 164,957
MGIH 1.64 -0.02 (-1.20%) 1.70 1.42 67,500
MGLD 1.20 +0.212 (+21.46%) 1.38 0.8795 7,806,122
MGV 148.20 +0.46 (+0.31%) 148.391 146.9107 264,691
MGY 25.51 -0.02 (-0.08%) 25.64 25.14 3,484,996
MHY 25.084 +0.029 (+0.12%) 25.099 25.068 1,600
MICC 17.75 -0.21 (-1.17%) 17.985 17.64 795,378
MINT 100.71 +0.02 (+0.02%) 100.72 100.70 1,623,488
MIRM 103.22 +0.30 (+0.29%) 103.72 100.62 805,904
MJSC 53.023 -0.407 (-0.76%) 53.023 53.023 100
MKDW 3.12 +0.25 (+8.71%) 3.18 2.89 123,200
MKLY 10.06 +0.03 (+0.30%) 10.06 10.03 21,600
MKOR 43.37 -0.29 (-0.66%) 44.52 43.315 60,800
MKSI 235.41 -8.47 (-3.47%) 245.96 233.09 1,518,398
MKTN 25.52 +0.05 (+0.20%) 25.52 25.46 160,500
MKTW 16.55 -0.02 (-0.12%) 16.7247 16.425 7,364
MLI 136.14 -1.24 (-0.90%) 137.40 134.175 863,647
MLKN 20.08 +0.65 (+3.35%) 20.14 19.28 727,349
MLPA 51.49 -0.27 (-0.52%) 51.87 50.715 323,226
MLPD 25.40 -0.045 (-0.18%) 25.4499 25.29 6,664
MLPX 65.35 -0.24 (-0.37%) 65.8399 64.29 299,445
MMD 15.60 +0.14 (+0.91%) 15.60 15.38 72,400
MMMA 25.3113 -0.0437 (-0.17%) 25.32 25.31 559
MMTX 9.992 +0.00 (+0.00%) 9.992 9.992 0
MMU 10.62 +0.03 (+0.28%) 10.62 10.55 137,400
MNOV 1.72 -0.03 (-1.71%) 1.83 1.72 61,985
MNSB 21.41 +0.25 (+1.18%) 21.46 20.9848 92,764
MNST 80.76 +0.72 (+0.90%) 80.84 79.53 6,093,673
MNTK 1.74 +0.19 (+12.26%) 1.99 1.52 2,967,610
MO 61.99 +2.23 (+3.73%) 62.00 59.80 13,245,541
MOD 184.66 +7.94 (+4.49%) 190.2225 176.72 2,945,838
MOFG 46.32 -0.11 (-0.24%) 46.5999 45.57 141,140
MOG.A 305.35 +17.35 (+6.02%) 307.86 280.00 443,499
MOG.B 295.00 +0.00 (+0.00%) 295.00 295.00 0
MOGU 2.37 +0.4294 (+22.13%) 3.11 1.90 846,995
MOO 80.31 -0.73 (-0.90%) 80.54 79.665 268,514
MOVE 17.13 -1.94 (-10.17%) 18.9999 16.93 190,267
MPA 11.43 +0.01 (+0.09%) 11.49 11.42 32,200
MPB 32.99 +0.15 (+0.46%) 33.12 32.62 109,765
MPTI 65.24 +1.71 (+2.69%) 65.64 63.335 38,859
MPWR 1,124.15 -59.00 (-4.99%) 1,188.66 1,113.84 1,046,263
MQT 10.23 +0.09 (+0.89%) 10.23 10.14 49,800
MQY 11.73 +0.10 (+0.86%) 11.74 11.62 245,700
MRBK 18.93 -0.01 (-0.05%) 19.1199 18.76 69,082
MSCI 609.22 +0.98 (+0.16%) 612.97 602.95 569,400
MSD 7.67 +0.00 (+0.00%) 7.67 7.64 76,500
MSFD 12.82 +0.08 (+0.63%) 12.93 12.54 1,574,100
MSGE 61.87 -0.24 (-0.39%) 62.76 60.85 402,900
MSGM 4.12 -0.25 (-5.72%) 4.33 4.03 67,567
MSI 402.54 -0.61 (-0.15%) 403.095 397.48 957,674
MT 53.97 -1.82 (-3.26%) 55.03 53.66 1,851,300
MTB 221.57 +0.13 (+0.06%) 222.83 219.50 1,516,100
MTDR 45.24 +0.46 (+1.03%) 45.35 43.9701 1,306,277
MTEN 2.04 -0.31 (-13.19%) 2.36 2.00 383,300
MTR 5.10 -0.09 (-1.73%) 5.21 5.06 15,100
MTRX 14.32 +0.03 (+0.21%) 14.63 14.125 211,705
MTSI 219.06 -8.67 (-3.81%) 231.75 216.60 1,076,313