Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBB | 523.20▲ | +8.49 (+1.65%) | 524.32 | 514.41 | 354,216 |
| HUM | 397.22▲ | +8.32 (+2.14%) | 398.80 | 385.84 | 1,548,488 |
| HURC | 22.895▲ | +0.005 (+0.02%) | 23.28 | 22.785 | 32,615 |
| HVAC | 42.36▲ | +1.60 (+3.93%) | 42.36 | 40.77 | 16,067 |
| HVII | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 72,098 |
| HVMC | 10.16▲ | +0.01 (+0.10%) | 10.165 | 10.15 | 25,606 |
| HVT | 25.53▲ | +0.05 (+0.20%) | 25.54 | 25.111 | 49,384 |
| HVT.A | 28.09 | +0.00 (+0.00%) | 28.09 | 28.09 | 42 |
| HWBK | 39.30▲ | +0.63 (+1.63%) | 39.36 | 37.48 | 17,927 |
| HWC | 74.72▼ | -0.04 (-0.05%) | 75.04 | 74.26 | 701,465 |
| HWSM | 30.5862▼ | -0.0537 (-0.18%) | 30.5862 | 30.5862 | 6 |
| HXL | 100.06▲ | +1.17 (+1.18%) | 100.7799 | 99.26 | 753,007 |
| HYBB | 46.77▲ | +0.0035 (+0.01%) | 46.7899 | 46.73 | 15,326 |
| HYDW | 46.8443▲ | +0.0043 (+0.01%) | 46.865 | 46.83 | 3,736 |
| HYMB | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.405 | 899,950 |
| HYNE | 16.74 | +0.00 (+0.00%) | 16.80 | 16.59 | 6,088 |
| HYP | 32.0193▲ | +1.099 (+3.55%) | 32.16 | 31.05 | 552,556 |
| HZO | 36.62▼ | -0.30 (-0.81%) | 36.955 | 36.13 | 173,348 |
| IAE | 9.27▲ | +0.41 (+4.63%) | 9.27 | 8.93 | 92,697 |
| IAK | 140.56▼ | -1.16 (-0.82%) | 141.775 | 140.51 | 86,576 |
| IAT | 62.21▼ | -0.21 (-0.34%) | 62.44 | 61.80 | 655,900 |
| IAUG | 30.1709▲ | +0.0809 (+0.27%) | 30.1709 | 30.10 | 7,249 |
| IBB | 190.19▲ | +0.40 (+0.21%) | 191.15 | 189.40 | 1,812,890 |
| IBBQ | 32.66▲ | +0.04 (+0.12%) | 32.82 | 32.615 | 48,625 |
| IBCP | 36.07▲ | +0.03 (+0.08%) | 36.16 | 35.85 | 95,718 |
| IBDR | 24.23▼ | -0.005 (-0.02%) | 24.24 | 24.23 | 313,346 |
| IBDS | 24.22 | +0.00 (+0.00%) | 24.2395 | 24.20 | 272,418 |
| IBN | 29.03▼ | -0.33 (-1.12%) | 29.305 | 28.98 | 4,693,789 |
| IBOT | 68.7716▲ | +1.7692 (+2.64%) | 68.92 | 68.00 | 15,055 |
| IBP | 229.84▲ | +2.50 (+1.10%) | 230.64 | 225.22 | 394,042 |
| IBRN | 38.8263▲ | +0.1055 (+0.27%) | 39.24 | 38.64 | 5,597 |
| IBRX | 8.755▼ | -0.015 (-0.17%) | 9.00 | 8.565 | 9,271,014 |
| IBTA | 34.16▼ | -0.23 (-0.67%) | 35.125 | 32.93 | 118,588 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 1,033,434 |
| IBTH | 22.37▼ | -0.005 (-0.02%) | 22.38 | 22.37 | 775,699 |
| IBTR | 24.8986▼ | -0.1422 (-0.57%) | 24.99 | 24.8986 | 2,777 |
| IBUF | 31.48▲ | +0.1991 (+0.64%) | 31.4882 | 31.2611 | 134,979 |
| IBUY | 69.1212▼ | -0.7489 (-1.07%) | 69.68 | 69.11 | 2,653 |
| ICHR | 112.28▲ | +6.82 (+6.47%) | 113.5294 | 105.83 | 1,220,119 |
| ICLR | 173.71▲ | +0.72 (+0.42%) | 181.00 | 170.85 | 993,082 |
| ICU | 3.67▲ | +0.12 (+3.38%) | 3.69 | 3.435 | 49,781 |
| ICUI | 146.60▼ | -1.33 (-0.90%) | 148.3182 | 143.855 | 165,342 |
| IDA | 151.30▼ | -0.88 (-0.58%) | 152.69 | 150.25 | 933,288 |
| IDEC | 34.3182▲ | +0.099 (+0.29%) | 34.3182 | 34.21 | 4,503 |
| IDHQ | 43.71▲ | +0.15 (+0.34%) | 43.74 | 43.44 | 345,273 |
| IDNA | 33.75▲ | +0.17 (+0.51%) | 33.9499 | 33.629 | 36,489 |
| IDT | 58.16▲ | +0.21 (+0.36%) | 58.41 | 56.995 | 104,667 |
| IDU | 114.61▼ | -1.64 (-1.41%) | 116.02 | 114.61 | 92,843 |
| IDYA | 37.27▲ | +0.72 (+1.97%) | 37.44 | 34.84 | 1,565,962 |
| IEAG | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 20,027 |
| IEX | 226.95▲ | +0.99 (+0.44%) | 228.6146 | 225.82 | 329,459 |
| IFF | 79.22▲ | +2.72 (+3.56%) | 79.25 | 75.49 | 2,946,577 |
| IFN | 11.75▲ | +0.21 (+1.82%) | 11.755 | 11.54 | 119,220 |
| IFRX | 2.24▼ | -0.04 (-1.75%) | 2.42 | 2.13 | 1,595,739 |
| IFS | 56.96▲ | +0.66 (+1.17%) | 57.44 | 56.43 | 197,337 |
| IGA | 9.90▲ | +0.12 (+1.23%) | 9.91 | 9.73 | 65,163 |
| IGCB | 45.905▼ | -0.1605 (-0.35%) | 45.905 | 45.905 | 100 |
| IGGY | 28.9784▲ | +0.3674 (+1.28%) | 28.9784 | 28.9784 | 11 |
| IGSB | 52.41▼ | -0.07 (-0.13%) | 52.45 | 52.40 | 7,763,111 |
| IHAK | 60.71▲ | +1.36 (+2.29%) | 60.73 | 58.97 | 73,060 |
| IHE | 99.01▼ | -1.12 (-1.12%) | 100.37 | 98.74 | 98,379 |
| IHF | 55.33 | +0.00 (+0.00%) | 55.49 | 54.94 | 181,715 |
| IHG | 173.12▼ | -0.49 (-0.28%) | 174.485 | 171.265 | 209,508 |
| IHT | 1.70▼ | -0.15 (-8.11%) | 1.8557 | 1.70 | 55,413 |
| IIF | 22.82▲ | +0.14 (+0.62%) | 22.94 | 22.6547 | 22,582 |
| IIIN | 30.20▼ | -0.02 (-0.07%) | 30.25 | 29.58 | 334,487 |
| IIIV | 21.36▲ | +0.26 (+1.23%) | 21.65 | 19.59 | 634,172 |
| IIM | 12.73▼ | -0.04 (-0.31%) | 12.83 | 12.67 | 154,414 |
| IIPR | 61.98▼ | -1.28 (-2.02%) | 62.29 | 60.15 | 646,747 |
| IJAN | 38.0799▲ | +0.1235 (+0.33%) | 38.0799 | 37.96 | 10,083 |
| IJH | 77.11▲ | +0.58 (+0.76%) | 77.215 | 76.38 | 5,141,450 |
| IJJ | 147.73▲ | +0.44 (+0.30%) | 147.9589 | 146.92 | 151,958 |
| IJK | 117.50▲ | +1.55 (+1.34%) | 117.60 | 116.095 | 667,499 |
| IJR | 148.31▲ | +0.95 (+0.64%) | 148.565 | 146.70 | 3,840,231 |
| IJS | 136.68▲ | +0.34 (+0.25%) | 137.065 | 135.77 | 185,682 |
| IJT | 178.60▲ | +1.88 (+1.06%) | 178.86 | 176.3915 | 193,483 |
| IJUL | 35.97▲ | +0.04 (+0.11%) | 35.98 | 35.94 | 105,885 |
| IKT | 2.03▲ | +0.10 (+5.18%) | 2.05 | 1.915 | 1,512,208 |
| ILMN | 175.83▼ | -5.27 (-2.91%) | 181.00 | 174.78 | 1,753,683 |
| ILOW | 45.46▲ | +0.1258 (+0.28%) | 45.515 | 45.22 | 41,964 |
| IMCB | 96.56▲ | +0.17 (+0.18%) | 96.7599 | 96.19 | 53,582 |
| IMCG | 98.30▲ | +0.99 (+1.02%) | 98.3092 | 97.215 | 64,986 |
| IMCR | 31.75▲ | +1.33 (+4.37%) | 31.97 | 30.05 | 615,326 |
| IMMP | 0.4169▲ | +0.0093 (+2.28%) | 0.43 | 0.3925 | 661,644 |
| IMMX | 10.31▼ | -0.18 (-1.72%) | 10.79 | 10.27 | 2,383,052 |
| IMNM | 21.19▲ | +0.15 (+0.71%) | 21.468 | 20.83 | 1,440,423 |
| IMRX | 4.99▼ | -0.06 (-1.19%) | 5.12 | 4.845 | 1,268,651 |
| IMUX | 15.37▼ | -0.04 (-0.26%) | 15.69 | 15.27 | 135,268 |
| IMVT | 38.53▲ | +0.02 (+0.05%) | 39.125 | 38.09 | 1,349,544 |
| INAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,107 |
| INBK | 27.80▲ | +0.09 (+0.32%) | 27.889 | 27.51 | 23,758 |
| INCO | 59.6473▲ | +0.4373 (+0.74%) | 59.68 | 59.40 | 71,877 |
| INCR | 1.10▲ | +0.0617 (+5.94%) | 1.11 | 1.04 | 39,504 |
| INCY | 113.36▼ | -1.30 (-1.13%) | 115.46 | 112.84 | 1,622,624 |
| IND | 22.88▲ | +0.055 (+0.24%) | 22.91 | 22.80 | 699 |
| INDB | 83.72▲ | +0.31 (+0.37%) | 83.91 | 82.89 | 288,251 |
| INDE | 29.5846▲ | +0.3915 (+1.34%) | 29.5846 | 29.575 | 155 |
| INDL | 45.1427▲ | +0.3277 (+0.73%) | 45.1427 | 44.90 | 11,384 |
| INDV | 41.03▼ | -0.23 (-0.56%) | 42.04 | 40.54 | 1,537,024 |
| INDY | 43.45 | +0.00 (+0.00%) | 43.4801 | 43.31 | 113,357 |