Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMD | 43.81▲ | +0.15 (+0.34%) | 43.92 | 43.71 | 315,016 |
| JHMU | 26.41 | +0.00 (+0.00%) | 26.42 | 26.41 | 3,386 |
| JIRE | 79.10▲ | +0.53 (+0.67%) | 79.19 | 78.74 | 459,428 |
| JIVE | 86.96▲ | +0.49 (+0.57%) | 87.01 | 86.19 | 276,620 |
| JLS | 18.63▼ | -0.03 (-0.16%) | 18.8178 | 18.60 | 35,470 |
| JMSB | 20.93▲ | +0.29 (+1.41%) | 21.00 | 20.60 | 24,319 |
| JNJ | 230.75▲ | +3.50 (+1.54%) | 231.19 | 227.25 | 8,187,529 |
| JOE | 66.16▼ | -0.03 (-0.05%) | 67.35 | 65.90 | 110,327 |
| JOUT | 47.36▲ | +1.97 (+4.34%) | 47.54 | 45.54 | 67,798 |
| JPC | 8.19▲ | +0.03 (+0.37%) | 8.21 | 8.15 | 1,372,481 |
| JPEM | 64.42▼ | -0.21 (-0.32%) | 64.74 | 63.95 | 82,021 |
| JPIN | 71.8623▲ | +0.0823 (+0.11%) | 71.96 | 71.665 | 23,906 |
| JPME | 113.65▲ | +0.36 (+0.32%) | 113.90 | 113.095 | 14,365 |
| JPSV | 61.2536▲ | +0.4516 (+0.74%) | 61.2536 | 61.2536 | 78 |
| JPUS | 129.70▲ | +0.369 (+0.29%) | 129.872 | 129.59 | 5,765 |
| JPXN | 91.90▼ | -0.12 (-0.13%) | 92.01 | 91.19 | 56,702 |
| JRVR | 6.82▲ | +0.11 (+1.64%) | 6.845 | 6.67 | 347,156 |
| JUSA | 62.9281▲ | +0.3541 (+0.57%) | 63.02 | 62.9281 | 391 |
| JUST | 98.801▲ | +0.6584 (+0.67%) | 99.0399 | 98.6199 | 15,780 |
| JXN | 122.21▲ | +3.29 (+2.77%) | 122.405 | 118.43 | 590,203 |
| JYNT | 10.11▲ | +0.33 (+3.37%) | 10.315 | 9.755 | 69,215 |
| KARO | 50.08▲ | +0.03 (+0.06%) | 51.19 | 50.04 | 30,047 |
| KB | 94.46▲ | +0.49 (+0.52%) | 94.73 | 92.66 | 212,220 |
| KBE | 64.50▲ | +0.93 (+1.46%) | 64.89 | 63.28 | 2,825,387 |
| KBWR | 67.255▲ | +0.8645 (+1.30%) | 67.76 | 66.89 | 2,619 |
| KC | 13.63▲ | +0.42 (+3.18%) | 13.85 | 13.36 | 1,186,334 |
| KCHV | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 59,840 |
| KDRN | 23.31▲ | +0.0014 (+0.01%) | 23.31 | 23.31 | 3 |
| KDVD | 26.4749▲ | +0.2349 (+0.90%) | 26.475 | 26.40 | 983 |
| KE | 31.17▲ | +0.96 (+3.18%) | 31.605 | 30.11 | 173,276 |
| KEAT | 32.4542▲ | +0.053 (+0.16%) | 32.50 | 32.36 | 23,739 |
| KELYA | 11.19▲ | +0.40 (+3.71%) | 11.385 | 10.81 | 786,263 |
| KEMX | 41.50▲ | +0.30 (+0.73%) | 41.60 | 40.845 | 37,040 |
| KEQU | 40.19▲ | +0.65 (+1.64%) | 40.19 | 39.75 | 3,174 |
| KEY | 22.00▲ | +0.48 (+2.23%) | 22.03 | 21.4445 | 15,457,694 |
| KEYS | 223.26▲ | +6.93 (+3.20%) | 224.65 | 215.92 | 1,030,394 |
| KF | 45.50▼ | -0.87 (-1.88%) | 46.09 | 45.1325 | 10,506 |
| KFII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 50,375 |
| KFRC | 36.68▲ | +1.35 (+3.82%) | 36.80 | 35.195 | 295,981 |
| KFY | 70.08▲ | +0.61 (+0.88%) | 70.46 | 68.12 | 272,893 |
| KG | 12.50▲ | +0.63 (+5.31%) | 12.50 | 11.6471 | 11,489 |
| KGS | 41.54▼ | -0.47 (-1.12%) | 41.945 | 40.8901 | 1,325,170 |
| KLC | 4.80▲ | +0.13 (+2.78%) | 4.905 | 4.66 | 844,745 |
| KLMT | 31.9446▲ | +0.1767 (+0.56%) | 31.9446 | 31.74 | 163 |
| KMI | 29.61▼ | -0.88 (-2.89%) | 29.895 | 29.46 | 12,843,803 |
| KMT | 35.56▲ | +1.17 (+3.40%) | 35.71 | 33.97 | 1,460,391 |
| KN | 25.14▲ | +0.90 (+3.71%) | 25.41 | 24.20 | 640,402 |
| KNCT | 144.057▲ | +1.557 (+1.09%) | 144.15 | 143.8305 | 1,721 |
| KNGZ | 38.005▲ | +0.38 (+1.01%) | 38.005 | 37.8801 | 3,458 |
| KNO | 54.9895▲ | +0.481 (+0.88%) | 55.06 | 54.65 | 1,906 |
| KNSA | 44.67▲ | +0.75 (+1.71%) | 45.02 | 43.65 | 382,993 |
| KNTK | 40.13▼ | -0.78 (-1.91%) | 41.53 | 39.95 | 1,886,260 |
| KNX | 59.16▲ | +4.06 (+7.37%) | 59.17 | 55.22 | 6,607,997 |
| KO | 75.33▲ | +0.52 (+0.70%) | 75.695 | 74.40 | 14,142,634 |
| KOF | 105.22▲ | +0.93 (+0.89%) | 106.105 | 104.16 | 60,295 |
| KOKU | 122.8101▲ | +0.7001 (+0.57%) | 122.94 | 122.8101 | 387 |
| KOOL | 13.2292▲ | +0.0492 (+0.37%) | 13.266 | 13.20 | 15,379 |
| KOP | 29.69▲ | +0.23 (+0.78%) | 30.00 | 29.145 | 131,773 |
| KORU | 336.91▼ | -10.99 (-3.16%) | 340.3553 | 315.98 | 371,413 |
| KOSS | 4.82▲ | +0.49 (+11.32%) | 4.85 | 4.32 | 98,574 |
| KPRX | 2.34▼ | -0.06 (-2.50%) | 2.43 | 2.34 | 47,076 |
| KRE | 70.04▲ | +1.23 (+1.79%) | 70.445 | 68.60 | 18,357,549 |
| KRNY | 8.07▲ | +0.28 (+3.59%) | 8.18 | 7.79 | 500,278 |
| KROP | 33.1447▲ | +0.0092 (+0.03%) | 33.1447 | 33.05 | 745 |
| KRRO | 13.05▼ | -0.28 (-2.10%) | 13.645 | 12.8053 | 142,809 |
| KRT | 25.01▲ | +0.54 (+2.21%) | 25.12 | 24.1799 | 85,678 |
| KSA | 39.79▼ | -0.07 (-0.18%) | 39.935 | 39.53 | 918,660 |
| KSPY | 28.0588▲ | +0.0588 (+0.21%) | 28.10 | 28.01 | 16,489 |
| KT | 20.69▼ | -0.23 (-1.10%) | 20.81 | 20.32 | 1,463,643 |
| KTCC | 2.89▲ | +0.06 (+2.12%) | 2.98 | 2.7601 | 12,486 |
| KVLE | 26.5219▲ | +0.1119 (+0.42%) | 26.5399 | 26.5219 | 1,099 |
| KWM | 0.8508▼ | -0.0042 (-0.49%) | 0.8632 | 0.8363 | 179,509 |
| KXI | 68.89▲ | +0.81 (+1.19%) | 69.00 | 68.16 | 111,621 |
| KYN | 13.12▼ | -0.07 (-0.53%) | 13.19 | 12.9472 | 335,562 |
| L | 105.78▲ | +0.21 (+0.20%) | 106.50 | 104.82 | 518,118 |
| LAFA | 10.01▲ | +0.0101 (+0.10%) | 10.01 | 9.99 | 1,659 |
| LAND | 10.78▼ | -0.37 (-3.32%) | 11.28 | 10.7235 | 1,345,263 |
| LARK | 27.82▲ | +0.83 (+3.08%) | 27.99 | 27.02 | 9,474 |
| LASR | 48.08▲ | +2.47 (+5.42%) | 49.27 | 45.125 | 971,923 |
| LBAY | 25.63▲ | +0.089 (+0.35%) | 25.64 | 25.49 | 923 |
| LBGJ | 0.845▲ | +0.0122 (+1.46%) | 0.89 | 0.7933 | 76,311 |
| LBRDA | 49.63▲ | +1.61 (+3.35%) | 50.14 | 47.65 | 222,711 |
| LBRDK | 49.70▲ | +1.59 (+3.30%) | 50.24 | 47.585 | 1,830,720 |
| LBRT | 26.09▲ | +1.44 (+5.84%) | 26.25 | 24.425 | 4,814,409 |
| LBTYA | 11.04▼ | -0.05 (-0.45%) | 11.175 | 10.91 | 1,909,589 |
| LCCC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.23 | 1,952 |
| LCDS | 66.9137▲ | +0.2899 (+0.44%) | 66.9137 | 66.9137 | 1 |
| LCII | 148.16▲ | +1.47 (+1.00%) | 149.0847 | 145.94 | 323,646 |
| LCNB | 17.56▲ | +0.45 (+2.63%) | 17.75 | 17.08 | 47,551 |
| LCTD | 57.38▲ | +0.33 (+0.58%) | 57.435 | 57.2914 | 5,503 |
| LDEM | 62.2372▲ | +0.2772 (+0.45%) | 62.2372 | 61.68 | 515 |
| LDWY | 4.65▼ | -0.60 (-11.43%) | 5.12 | 4.6001 | 77,893 |
| LE | 18.01▲ | +0.25 (+1.41%) | 18.29 | 17.53 | 220,092 |
| LECO | 267.62▲ | +2.27 (+0.86%) | 268.93 | 260.21 | 335,258 |
| LEGR | 62.5811▲ | +0.4941 (+0.80%) | 62.89 | 61.93 | 19,570 |
| LEGT | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.89 | 48,079 |
| LEMB | 42.40▲ | +0.06 (+0.14%) | 42.43 | 42.30 | 170,167 |
| LFEQ | 55.2051▲ | +0.3128 (+0.57%) | 55.2051 | 55.10 | 875 |
| LFUS | 325.28▲ | +1.52 (+0.47%) | 328.54 | 315.1719 | 312,870 |
| LGCF | 34.6312▲ | +0.1412 (+0.41%) | 34.6312 | 34.6312 | 1 |