Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMK | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 997 |
| PLT | 23.557▲ | +1.419 (+6.41%) | 23.57 | 22.58 | 26,900 |
| PLTG | 44.95▲ | +2.89 (+6.87%) | 44.95 | 42.6185 | 490,145 |
| PLTR | 207.18▲ | +6.71 (+3.35%) | 207.52 | 201.82 | 77,240,800 |
| PLTU | 128.01▲ | +8.31 (+6.94%) | 128.035 | 121.40 | 2,621,000 |
| PLTY | 66.90▲ | +1.76 (+2.70%) | 66.90 | 65.36 | 628,600 |
| PLYY | 25.033▲ | +0.488 (+1.99%) | 25.10 | 24.76 | 28,200 |
| PMTS | 17.53▲ | +1.89 (+12.08%) | 17.87 | 15.31 | 80,911 |
| PODC | 2.17▼ | -0.07 (-3.13%) | 2.2391 | 2.0916 | 83,029 |
| POLE | 10.75▲ | +0.15 (+1.42%) | 10.85 | 10.69 | 3,374 |
| POR | 46.96▲ | +1.28 (+2.80%) | 47.01 | 44.93 | 1,484,800 |
| POW | 20.81▲ | +10.685 (+105.53%) | 20.86 | 20.32 | 29,600 |
| POWL | 390.70▲ | +7.31 (+1.91%) | 392.74 | 374.82 | 205,512 |
| PPBT | 0.861▲ | +0.076 (+9.68%) | 0.88 | 0.766 | 2,371,000 |
| PQJA | 28.40▼ | -0.125 (-0.44%) | 28.62 | 28.40 | 15,000 |
| PQOC | 28.54▲ | +0.005 (+0.02%) | 28.63 | 28.54 | 21,900 |
| PRAA | 14.65▲ | +0.94 (+6.86%) | 14.70 | 13.41 | 466,612 |
| PRAX | 181.99▼ | -16.77 (-8.44%) | 186.68 | 167.025 | 1,738,356 |
| PRCS | 26.74▲ | +0.08 (+0.30%) | 26.76 | 26.607 | 18,300 |
| PRLD | 3.98▲ | +2.39 (+150.31%) | 4.22 | 1.43 | 34,568,268 |
| PRN | 183.6984▲ | +0.4167 (+0.23%) | 184.04 | 181.845 | 4,830 |
| PRO | 23.05 | +0.00 (+0.00%) | 23.06 | 23.03 | 1,476,300 |
| PRU | 104.63▲ | +0.63 (+0.61%) | 104.66 | 102.52 | 1,908,400 |
| PRVS | 27.422▲ | +0.002 (+0.01%) | 27.47 | 27.24 | 2,400 |
| PRXG | 37.48▲ | +0.1423 (+0.38%) | 37.67 | 37.4405 | 6,134 |
| PSCE | 43.77▲ | +0.66 (+1.53%) | 43.80 | 42.72 | 8,200 |
| PSCT | 58.36▲ | +0.39 (+0.67%) | 59.06 | 57.07 | 36,300 |
| PSCU | 60.81▲ | +1.21 (+2.03%) | 60.81 | 59.34 | 500 |
| PSHG | 2.12▲ | +0.03 (+1.44%) | 2.15 | 2.07 | 250,900 |
| PSI | 78.74▲ | +0.80 (+1.03%) | 79.25 | 78.21 | 46,280 |
| PSIG | 3.98 | +0.00 (+0.00%) | 3.98 | 3.98 | 0 |
| PSQA | 20.427▲ | +0.007 (+0.03%) | 20.43 | 20.395 | 17,200 |
| PSQO | 20.69 | +0.00 (+0.00%) | 20.70 | 20.62 | 10,100 |
| PST | 22.0748▲ | +0.0293 (+0.13%) | 22.11 | 22.06 | 5,967 |
| PSTG | 98.60▼ | -0.10 (-0.10%) | 100.5899 | 97.21 | 1,683,486 |
| PSX | 137.92▲ | +1.78 (+1.31%) | 138.93 | 134.58 | 2,634,200 |
| PT | 1.01▼ | -0.03 (-2.88%) | 1.03 | 1.00 | 35,200 |
| PTEN | 6.40▲ | +0.13 (+2.07%) | 6.425 | 6.105 | 7,918,762 |
| PTH | 48.0596▼ | -0.5781 (-1.19%) | 48.3791 | 47.62 | 8,839 |
| PTHS | 34.21▲ | +1.21 (+3.67%) | 34.79 | 32.50 | 22,300 |
| PTIN | 31.33▲ | +0.037 (+0.12%) | 31.38 | 31.15 | 18,600 |
| PTIR | 40.78▲ | +2.67 (+7.01%) | 40.78 | 38.63 | 6,557,100 |
| PTNQ | 81.5725▲ | +0.3125 (+0.38%) | 81.93 | 81.465 | 34,967 |
| PTRN | 17.26▼ | -0.37 (-2.10%) | 17.89 | 16.75 | 503,200 |
| PUK | 28.28▲ | +0.42 (+1.51%) | 28.38 | 28.15 | 725,900 |
| PUMP | 10.95▲ | +0.57 (+5.49%) | 11.18 | 10.38 | 6,040,305 |
| PWB | 130.83▲ | +0.47 (+0.36%) | 131.3387 | 130.14 | 25,241 |
| PXF | 62.6008▲ | +0.1908 (+0.31%) | 62.6338 | 62.4077 | 33,160 |
| PXH | 25.973▲ | +0.103 (+0.40%) | 26.005 | 25.87 | 97,054 |
| PXJ | 30.2183▲ | +0.3864 (+1.30%) | 30.28 | 29.7472 | 13,218 |
| PYPD | 3.79▼ | -0.04 (-1.04%) | 3.85 | 3.755 | 71,879 |
| PYXS | 3.81▲ | +0.25 (+7.02%) | 4.15 | 3.48 | 1,770,269 |
| QARP | 57.825▼ | -0.0078 (-0.01%) | 57.825 | 57.825 | 200 |
| QB | 42.495▼ | -0.0157 (-0.04%) | 42.495 | 42.495 | 6 |
| QBIG | 40.246▲ | +0.141 (+0.35%) | 40.67 | 40.246 | 4,800 |
| QBUF | 29.23▲ | +0.06 (+0.21%) | 29.268 | 29.20 | 10,200 |
| QCLR | 33.25▲ | +0.08 (+0.24%) | 33.25 | 33.25 | 63 |
| QCML | 24.18▼ | -0.10 (-0.41%) | 24.84 | 23.67 | 166,700 |
| QCMU | 31.19▼ | -0.0623 (-0.20%) | 32.06 | 30.65 | 65,500 |
| QCOM | 180.72▼ | -0.18 (-0.10%) | 183.45 | 179.09 | 8,535,148 |
| QCRH | 75.285▲ | +0.895 (+1.20%) | 75.45 | 73.895 | 84,380 |
| QD | 4.91▲ | +0.13 (+2.72%) | 4.95 | 4.702 | 389,900 |
| QDPL | 42.69▲ | +0.05 (+0.12%) | 42.87 | 42.53 | 295,200 |
| QDTY | 46.555▲ | +0.28 (+0.61%) | 46.76 | 46.368 | 17,300 |
| QDVO | 29.93▲ | +0.15 (+0.50%) | 30.10 | 29.83 | 345,200 |
| QEMM | 68.5681▲ | +0.3612 (+0.53%) | 68.78 | 68.375 | 2,678 |
| QFLR | 34.59▲ | +0.16 (+0.46%) | 34.60 | 34.51 | 44,943 |
| QGRD | 28.085▲ | +0.0915 (+0.33%) | 28.115 | 28.02 | 6,600 |
| QGRO | 116.26▲ | +0.92 (+0.80%) | 116.26 | 114.99 | 97,100 |
| QGRW | 60.42▲ | +0.40 (+0.67%) | 60.691 | 60.231 | 104,400 |
| QHDG | 30.005▲ | +0.07 (+0.23%) | 30.03 | 29.99 | 1,000 |
| QLD | 150.82▲ | +1.34 (+0.90%) | 152.60 | 149.76 | 2,106,702 |
| QLDY | 51.646▲ | +0.147 (+0.29%) | 52.03 | 51.38 | 45,200 |
| QLVE | 29.90▲ | +0.102 (+0.34%) | 29.90 | 29.90 | 100 |
| QMOM | 67.84▲ | +0.5181 (+0.77%) | 67.84 | 67.2099 | 23,020 |
| QPX | 44.411▲ | +0.111 (+0.25%) | 44.42 | 44.30 | 1,000 |
| QQA | 54.27▲ | +0.12 (+0.22%) | 54.635 | 54.09 | 157,100 |
| QQH | 81.485▲ | +0.4684 (+0.58%) | 82.07 | 81.28 | 12,600 |
| QQHG | 61.215▲ | +0.1609 (+0.26%) | 61.215 | 61.19 | 600 |
| QQJG | 27.827▲ | +0.0201 (+0.07%) | 27.85 | 27.65 | 3,800 |
| QQMG | 43.707▲ | +0.1754 (+0.40%) | 43.98 | 43.608 | 31,000 |
| QQQ | 632.08▲ | +3.01 (+0.48%) | 635.82 | 629.85 | 36,696,964 |
| QQQA | 50.8357▲ | +0.273 (+0.54%) | 50.9898 | 50.8357 | 1,210 |
| QQQG | 24.89▲ | +0.128 (+0.52%) | 25.04 | 24.82 | 2,400 |
| QQQH | 55.59▲ | +0.09 (+0.16%) | 55.74 | 55.381 | 37,800 |
| QQQI | 55.70▲ | +0.18 (+0.32%) | 55.93 | 55.5245 | 3,587,925 |
| QQQJ | 36.65▲ | +0.03 (+0.08%) | 36.69 | 36.12 | 66,600 |
| QQQM | 260.23▲ | +1.27 (+0.49%) | 261.75 | 259.30 | 4,537,417 |
| QQQP | 186.783▲ | +1.137 (+0.61%) | 186.783 | 186.15 | 800 |
| QQQU | 65.46▲ | +0.88 (+1.36%) | 66.20 | 65.25 | 81,139 |
| QQQX | 28.34▲ | +0.05 (+0.18%) | 28.48 | 28.27 | 66,700 |
| QQUP | 63.68▲ | +0.4765 (+0.75%) | 65.00 | 63.49 | 22,100 |
| QQWZ | 26.018▲ | +0.0762 (+0.29%) | 26.018 | 26.00 | 900 |
| QQXL | 47.015▲ | +0.611 (+1.32%) | 47.55 | 47.01 | 17,400 |
| QRFT | 62.54▲ | +0.072 (+0.12%) | 62.68 | 62.16 | 4,800 |
| QRMI | 16.1326▲ | +0.0023 (+0.01%) | 16.16 | 16.10 | 3,449 |
| QSEA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,900 |
| QSIX | 38.782▲ | +0.135 (+0.35%) | 38.87 | 38.781 | 2,500 |
| QTEC | 242.42▲ | +0.61 (+0.25%) | 243.97 | 240.55 | 48,000 |
| QTOP | 33.06▲ | +0.24 (+0.73%) | 33.23 | 32.955 | 323,100 |