Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYG | 5.97▲ | +0.05 (+0.84%) | 6.02 | 5.94 | 8,711,300 |
| LYTS | 22.11▼ | -0.19 (-0.85%) | 22.36 | 21.77 | 183,409 |
| MAAS | 6.10▼ | -0.03 (-0.49%) | 6.27 | 6.00 | 34,341 |
| MAC | 18.93▲ | +0.25 (+1.34%) | 19.015 | 18.41 | 1,768,295 |
| MACI | 10.69▼ | -0.0002 (+0.00%) | 10.69 | 10.68 | 2,738 |
| MADE | 34.19▼ | -0.43 (-1.24%) | 34.635 | 34.15 | 8,422 |
| MAIA | 2.41▲ | +0.02 (+0.84%) | 2.4199 | 2.27 | 541,724 |
| MAMA | 15.10▼ | -0.07 (-0.46%) | 15.64 | 14.86 | 1,065,400 |
| MAN | 36.33▲ | +3.04 (+9.13%) | 36.35 | 33.75 | 2,886,842 |
| MANI | 25.265▲ | +0.05 (+0.20%) | 25.265 | 25.243 | 300 |
| MANU | 17.70▼ | -0.07 (-0.39%) | 17.90 | 17.62 | 362,400 |
| MATX | 160.30▼ | -0.97 (-0.60%) | 161.73 | 158.94 | 319,199 |
| MAVF | 126.882▼ | -0.436 (-0.34%) | 126.882 | 126.46 | 2,000 |
| MBBC | 13.01▲ | +0.01 (+0.08%) | 13.03 | 13.00 | 4,128 |
| MBIN | 41.46▲ | +1.02 (+2.52%) | 42.30 | 40.01 | 322,138 |
| MBVI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 4,200 |
| MBWM | 51.98▲ | +0.66 (+1.29%) | 52.23 | 50.92 | 144,481 |
| MCB | 92.60▲ | +0.60 (+0.65%) | 92.97 | 89.33 | 146,600 |
| MCBS | 28.17▲ | +0.76 (+2.77%) | 28.25 | 27.21 | 92,100 |
| MCD | 315.00▼ | -0.51 (-0.16%) | 316.05 | 311.57 | 2,983,200 |
| MCHS | 35.938▼ | -0.206 (-0.57%) | 35.938 | 35.73 | 700 |
| MCI | 20.70▲ | +0.05 (+0.24%) | 20.87 | 20.50 | 14,800 |
| MCRP | 3.41▼ | -0.03 (-0.87%) | 3.51 | 3.00 | 961,849 |
| MDAA | 106.86▼ | -3.679 (-3.33%) | 107.38 | 106.86 | 300 |
| MDIV | 16.2268▲ | +0.0068 (+0.04%) | 16.28 | 16.10 | 64,719 |
| MDLZ | 58.47▲ | +1.16 (+2.02%) | 58.53 | 56.99 | 11,538,900 |
| MDST | 27.36▼ | -0.06 (-0.22%) | 27.80 | 27.06 | 46,900 |
| MDT | 102.96▲ | +1.96 (+1.94%) | 103.02 | 101.275 | 8,579,907 |
| MDV | 15.32▼ | -0.07 (-0.45%) | 15.39 | 15.00 | 44,100 |
| MEC | 19.60▼ | -0.05 (-0.25%) | 19.79 | 19.20 | 156,771 |
| MEGI | 14.29▼ | -0.01 (-0.07%) | 14.362 | 14.16 | 183,500 |
| MEI | 7.99▲ | +0.02 (+0.25%) | 8.06 | 7.77 | 325,568 |
| MEM | 38.922▼ | -1.078 (-2.70%) | 39.43 | 38.89 | 4,900 |
| MEMA | 28.095▼ | -0.3483 (-1.22%) | 28.18 | 28.095 | 248 |
| MEMS | 27.09▼ | -0.255 (-0.93%) | 27.32 | 27.09 | 600 |
| MEMX | 41.34▼ | -0.2145 (-0.52%) | 41.34 | 41.34 | 141 |
| META | 716.50▼ | -21.81 (-2.95%) | 732.17 | 713.59 | 23,744,573 |
| METU | 36.92▼ | -2.30 (-5.86%) | 38.56 | 36.5918 | 3,537,318 |
| MFC | 38.11▼ | -0.44 (-1.14%) | 38.45 | 37.67 | 2,036,600 |
| MFDX | 40.5369▼ | -0.5009 (-1.22%) | 40.85 | 40.42 | 20,514 |
| MFEM | 25.3371▼ | -0.8017 (-3.07%) | 25.71 | 25.2799 | 21,560 |
| MFG | 8.63▼ | -0.01 (-0.12%) | 8.77 | 8.49 | 10,061,000 |
| MFM | 5.53▼ | -0.01 (-0.18%) | 5.54 | 5.50 | 68,100 |
| MFUS | 58.97▼ | -0.09 (-0.15%) | 58.97 | 58.76 | 164,957 |
| MGIH | 1.64▼ | -0.02 (-1.20%) | 1.70 | 1.42 | 67,500 |
| MGLD | 1.20▲ | +0.212 (+21.46%) | 1.38 | 0.8795 | 7,806,122 |
| MGV | 148.20▲ | +0.46 (+0.31%) | 148.391 | 146.9107 | 264,691 |
| MGY | 25.51▼ | -0.02 (-0.08%) | 25.64 | 25.14 | 3,484,996 |
| MHY | 25.084▲ | +0.029 (+0.12%) | 25.099 | 25.068 | 1,600 |
| MICC | 17.75▼ | -0.21 (-1.17%) | 17.985 | 17.64 | 795,378 |
| MINT | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,623,488 |
| MIRM | 103.22▲ | +0.30 (+0.29%) | 103.72 | 100.62 | 805,904 |
| MJSC | 53.023▼ | -0.407 (-0.76%) | 53.023 | 53.023 | 100 |
| MKDW | 3.12▲ | +0.25 (+8.71%) | 3.18 | 2.89 | 123,200 |
| MKLY | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.03 | 21,600 |
| MKOR | 43.37▼ | -0.29 (-0.66%) | 44.52 | 43.315 | 60,800 |
| MKSI | 235.41▼ | -8.47 (-3.47%) | 245.96 | 233.09 | 1,518,398 |
| MKTN | 25.52▲ | +0.05 (+0.20%) | 25.52 | 25.46 | 160,500 |
| MKTW | 16.55▼ | -0.02 (-0.12%) | 16.7247 | 16.425 | 7,364 |
| MLI | 136.14▼ | -1.24 (-0.90%) | 137.40 | 134.175 | 863,647 |
| MLKN | 20.08▲ | +0.65 (+3.35%) | 20.14 | 19.28 | 727,349 |
| MLPA | 51.49▼ | -0.27 (-0.52%) | 51.87 | 50.715 | 323,226 |
| MLPD | 25.40▼ | -0.045 (-0.18%) | 25.4499 | 25.29 | 6,664 |
| MLPX | 65.35▼ | -0.24 (-0.37%) | 65.8399 | 64.29 | 299,445 |
| MMD | 15.60▲ | +0.14 (+0.91%) | 15.60 | 15.38 | 72,400 |
| MMMA | 25.3113▼ | -0.0437 (-0.17%) | 25.32 | 25.31 | 559 |
| MMTX | 9.992 | +0.00 (+0.00%) | 9.992 | 9.992 | 0 |
| MMU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.55 | 137,400 |
| MNOV | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.72 | 61,985 |
| MNSB | 21.41▲ | +0.25 (+1.18%) | 21.46 | 20.9848 | 92,764 |
| MNST | 80.76▲ | +0.72 (+0.90%) | 80.84 | 79.53 | 6,093,673 |
| MNTK | 1.74▲ | +0.19 (+12.26%) | 1.99 | 1.52 | 2,967,610 |
| MO | 61.99▲ | +2.23 (+3.73%) | 62.00 | 59.80 | 13,245,541 |
| MOD | 184.66▲ | +7.94 (+4.49%) | 190.2225 | 176.72 | 2,945,838 |
| MOFG | 46.32▼ | -0.11 (-0.24%) | 46.5999 | 45.57 | 141,140 |
| MOG.A | 305.35▲ | +17.35 (+6.02%) | 307.86 | 280.00 | 443,499 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MOGU | 2.37▲ | +0.4294 (+22.13%) | 3.11 | 1.90 | 846,995 |
| MOO | 80.31▼ | -0.73 (-0.90%) | 80.54 | 79.665 | 268,514 |
| MOVE | 17.13▼ | -1.94 (-10.17%) | 18.9999 | 16.93 | 190,267 |
| MPA | 11.43▲ | +0.01 (+0.09%) | 11.49 | 11.42 | 32,200 |
| MPB | 32.99▲ | +0.15 (+0.46%) | 33.12 | 32.62 | 109,765 |
| MPTI | 65.24▲ | +1.71 (+2.69%) | 65.64 | 63.335 | 38,859 |
| MPWR | 1,124.15▼ | -59.00 (-4.99%) | 1,188.66 | 1,113.84 | 1,046,263 |
| MQT | 10.23▲ | +0.09 (+0.89%) | 10.23 | 10.14 | 49,800 |
| MQY | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.62 | 245,700 |
| MRBK | 18.93▼ | -0.01 (-0.05%) | 19.1199 | 18.76 | 69,082 |
| MSCI | 609.22▲ | +0.98 (+0.16%) | 612.97 | 602.95 | 569,400 |
| MSD | 7.67 | +0.00 (+0.00%) | 7.67 | 7.64 | 76,500 |
| MSFD | 12.82▲ | +0.08 (+0.63%) | 12.93 | 12.54 | 1,574,100 |
| MSGE | 61.87▼ | -0.24 (-0.39%) | 62.76 | 60.85 | 402,900 |
| MSGM | 4.12▼ | -0.25 (-5.72%) | 4.33 | 4.03 | 67,567 |
| MSI | 402.54▼ | -0.61 (-0.15%) | 403.095 | 397.48 | 957,674 |
| MT | 53.97▼ | -1.82 (-3.26%) | 55.03 | 53.66 | 1,851,300 |
| MTB | 221.57▲ | +0.13 (+0.06%) | 222.83 | 219.50 | 1,516,100 |
| MTDR | 45.24▲ | +0.46 (+1.03%) | 45.35 | 43.9701 | 1,306,277 |
| MTEN | 2.04▼ | -0.31 (-13.19%) | 2.36 | 2.00 | 383,300 |
| MTR | 5.10▼ | -0.09 (-1.73%) | 5.21 | 5.06 | 15,100 |
| MTRX | 14.32▲ | +0.03 (+0.21%) | 14.63 | 14.125 | 211,705 |
| MTSI | 219.06▼ | -8.67 (-3.81%) | 231.75 | 216.60 | 1,076,313 |