Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLYB | 39.08▲ | +0.525 (+1.36%) | 39.08 | 39.08 | 135 |
| WMK | 68.18▼ | -0.21 (-0.31%) | 68.745 | 67.655 | 75,266 |
| WNTR | 35.04▲ | +0.64 (+1.86%) | 35.1796 | 34.1402 | 130,137 |
| WOR | 52.50▲ | +0.36 (+0.69%) | 53.48 | 51.9344 | 238,597 |
| WRD | 7.89▼ | -0.20 (-2.47%) | 8.18 | 7.775 | 3,258,689 |
| WSBC | 34.53▲ | +0.04 (+0.12%) | 35.15 | 34.52 | 643,448 |
| WSFS | 66.03▲ | +0.57 (+0.87%) | 66.62 | 65.515 | 318,147 |
| WST | 252.74▲ | +2.10 (+0.84%) | 254.48 | 240.16 | 935,847 |
| WTFC | 140.06▲ | +1.12 (+0.81%) | 141.78 | 139.71 | 522,936 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| WTIB | 25.111▼ | -0.5575 (-2.17%) | 25.28 | 25.07 | 1,699 |
| XBI | 128.55▲ | +0.82 (+0.64%) | 131.45 | 128.03 | 20,010,896 |
| XERS | 6.04▲ | +0.24 (+4.14%) | 6.10 | 5.86 | 2,311,776 |
| XFLT | 17.07▼ | -0.11 (-0.64%) | 17.19 | 16.93 | 160,966 |
| XIDV | 36.4874▲ | +0.2037 (+0.56%) | 36.64 | 36.4874 | 6,660 |
| XLB | 50.46▲ | +0.49 (+0.98%) | 50.66 | 50.165 | 19,933,661 |
| XLO | 8.48▲ | +0.07 (+0.83%) | 8.795 | 8.4601 | 45,647 |
| XOMA | 33.08▲ | +1.71 (+5.45%) | 33.87 | 31.58 | 169,572 |
| XPEL | 44.71▲ | +0.45 (+1.02%) | 46.55 | 44.58 | 325,048 |
| XPOF | 6.30▲ | +0.28 (+4.65%) | 6.36 | 6.03 | 353,793 |
| XSVM | 60.62▲ | +0.36 (+0.60%) | 61.1738 | 60.52 | 24,011 |
| XTLB | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.3349 | 6,925 |
| XTN | 94.99▲ | +1.99 (+2.14%) | 95.838 | 94.04 | 57,240 |
| XWIN | 7.23▼ | -0.01 (-0.14%) | 7.32 | 7.14 | 1,196,177 |
| YDDL | 14.00▼ | -0.16 (-1.13%) | 14.60 | 13.00 | 481,306 |
| YDKG | 0.945▼ | -0.0189 (-1.96%) | 0.97 | 0.90 | 29,413 |
| YHC | 1.01▲ | +0.0342 (+3.50%) | 1.02 | 0.95 | 50,019 |
| YPF | 44.31▼ | -1.91 (-4.13%) | 46.22 | 43.65 | 5,769,591 |
| YSS | 23.60▲ | +1.43 (+6.45%) | 24.77 | 22.38 | 1,636,077 |
| YYGH | 1.07▲ | +0.02 (+1.90%) | 1.075 | 0.9801 | 391,793 |
| ZGN | 10.86▲ | +0.44 (+4.22%) | 10.90 | 10.40 | 843,710 |
| ZIG | 38.9731▲ | +0.0834 (+0.21%) | 38.9731 | 38.97 | 599 |
| ZION | 58.26▲ | +0.64 (+1.11%) | 58.94 | 57.95 | 1,314,641 |
| ZJYL | 1.98▼ | -0.04 (-1.98%) | 2.1899 | 1.91 | 52,897 |
| ZLAB | 20.34▲ | +1.53 (+8.13%) | 20.75 | 19.89 | 1,228,083 |
| ZM | 80.70▲ | +0.31 (+0.39%) | 81.37 | 78.91 | 2,854,624 |
| ZSB | 22.6085▲ | +0.2441 (+1.09%) | 22.6085 | 22.50 | 99,906 |
| ZSC | 29.4449▲ | +0.0552 (+0.19%) | 29.64 | 29.14 | 4,809 |
| ZYME | 25.94▲ | +0.90 (+3.59%) | 26.12 | 25.01 | 1,137,195 |