Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYEL | 32.38▲ | +0.31 (+0.97%) | 34.78 | 32.30 | 58,411 |
| LYG | 5.18▲ | +0.03 (+0.58%) | 5.20 | 5.16 | 7,290,235 |
| LZ | 10.20▲ | +0.10 (+0.99%) | 10.335 | 10.14 | 1,685,121 |
| M | 23.36▲ | +0.23 (+0.99%) | 23.775 | 23.31 | 5,594,863 |
| MA | 566.21▲ | +0.74 (+0.13%) | 569.13 | 563.04 | 2,259,000 |
| MAA | 136.31▼ | -0.78 (-0.57%) | 137.61 | 136.125 | 1,067,654 |
| MAC | 18.48▲ | +0.12 (+0.65%) | 18.75 | 18.40 | 1,472,766 |
| MACI | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.61 | 6,511 |
| MAGN | 14.89▲ | +0.17 (+1.15%) | 15.13 | 14.785 | 475,177 |
| MAMA | 13.93▼ | -0.08 (-0.57%) | 14.97 | 13.84 | 872,800 |
| MAMO | 4.99▲ | +0.32 (+6.85%) | 5.005 | 4.77 | 72,294 |
| MAN | 30.48▲ | +0.97 (+3.29%) | 31.31 | 30.01 | 1,322,507 |
| MAPP | 26.747▲ | +0.146 (+0.55%) | 26.747 | 26.747 | 200 |
| MAPS | 1.01▼ | -0.07 (-6.48%) | 1.17 | 1.01 | 5,894,437 |
| MAR | 306.82▼ | -3.25 (-1.05%) | 311.691 | 304.895 | 1,659,700 |
| MARW | 34.1379▲ | +0.069 (+0.20%) | 34.1379 | 34.1379 | 92 |
| MATW | 27.40▲ | +0.24 (+0.88%) | 27.54 | 26.93 | 395,462 |
| MATX | 127.54▲ | +3.33 (+2.68%) | 129.475 | 123.95 | 586,970 |
| MAYT | 36.6969▲ | +0.0879 (+0.24%) | 36.7399 | 36.6969 | 315 |
| MAYW | 33.3929▲ | +0.0589 (+0.18%) | 33.3929 | 33.37 | 444 |
| MBAV | 10.77▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 29,881 |
| MBBC | 12.06▲ | +0.28 (+2.38%) | 12.46 | 12.06 | 3,059 |
| MBCN | 37.04▲ | +0.04 (+0.11%) | 37.20 | 36.89 | 23,715 |
| MBIN | 36.43▲ | +0.23 (+0.64%) | 36.65 | 36.20 | 119,099 |
| MBWM | 49.61▲ | +0.41 (+0.83%) | 49.89 | 48.845 | 108,686 |
| MC | 70.05▲ | +0.67 (+0.97%) | 71.57 | 69.66 | 900,474 |
| MCB | 81.60▲ | +0.81 (+1.00%) | 82.25 | 80.39 | 81,300 |
| MCBS | 28.83▲ | +0.28 (+0.98%) | 29.02 | 28.64 | 41,844 |
| MCD | 319.65▲ | +0.96 (+0.30%) | 321.79 | 318.35 | 3,252,500 |
| MCFT | 19.65▲ | +0.56 (+2.93%) | 19.66 | 19.05 | 131,117 |
| MCHP | 64.06▲ | +0.07 (+0.11%) | 65.68 | 63.75 | 6,554,793 |
| MCO | 497.69▼ | -1.33 (-0.27%) | 505.5725 | 497.26 | 1,092,583 |
| MCRI | 100.65▲ | +1.18 (+1.19%) | 101.06 | 99.005 | 100,999 |
| MCRP | 1.39▲ | +0.01 (+0.72%) | 1.47 | 1.35 | 239,338 |
| MCW | 5.71▼ | -0.04 (-0.70%) | 5.82 | 5.6901 | 1,072,289 |
| MDB | 425.20▲ | +12.85 (+3.12%) | 428.56 | 415.50 | 1,957,748 |
| MDXG | 7.25▲ | +0.16 (+2.26%) | 7.445 | 7.06 | 956,510 |
| MED | 12.03▼ | -0.15 (-1.23%) | 12.40 | 11.91 | 326,178 |
| MEOH | 38.97▲ | +0.12 (+0.31%) | 39.3515 | 38.73 | 428,621 |
| MERC | 1.99▲ | +0.08 (+4.19%) | 2.03 | 1.919 | 718,518 |
| MESO | 18.60▼ | -0.10 (-0.53%) | 19.07 | 18.485 | 158,816 |
| MET | 81.71▼ | -0.82 (-0.99%) | 82.52 | 80.90 | 5,528,027 |
| META | 664.45▲ | +14.95 (+2.30%) | 670.56 | 656.46 | 20,260,295 |
| METU | 32.91▲ | +1.43 (+4.54%) | 33.4899 | 32.15 | 3,501,372 |
| MEXX | 24.68▲ | +1.31 (+5.61%) | 24.68 | 23.5214 | 15,928 |
| MFA | 9.79▲ | +0.17 (+1.77%) | 9.855 | 9.695 | 1,275,938 |
| MFC | 36.17▲ | +0.54 (+1.52%) | 36.2258 | 35.76 | 1,231,089 |
| MFDX | 38.2373▲ | +0.2105 (+0.55%) | 38.40 | 38.20 | 24,443 |
| MFIN | 10.67▲ | +0.19 (+1.81%) | 10.725 | 10.48 | 43,468 |
| MFSM | 25.0385▲ | +0.0385 (+0.15%) | 25.05 | 25.025 | 3,842 |
| MG | 12.68▲ | +0.29 (+2.34%) | 12.69 | 12.28 | 260,783 |
| MGA | 54.51▲ | +0.91 (+1.70%) | 55.16 | 53.83 | 1,823,091 |
| MGM | 36.77▲ | +0.57 (+1.57%) | 37.08 | 36.30 | 4,162,252 |
| MGMT | 45.13▲ | +0.2594 (+0.58%) | 45.49 | 45.11 | 12,746 |
| MGNI | 16.58▼ | -0.12 (-0.72%) | 17.15 | 16.505 | 1,847,042 |
| MGNX | 1.57▼ | -0.04 (-2.48%) | 1.66 | 1.53 | 2,789,228 |
| MGRC | 107.66▲ | +1.40 (+1.32%) | 108.315 | 106.115 | 129,382 |
| MGRT | 8.78▼ | -4.27 (-32.72%) | 9.9699 | 5.0001 | 1,120,908 |
| MGRX | 1.31▲ | +0.09 (+7.38%) | 1.38 | 1.17 | 1,155,501 |
| MGYR | 17.125▼ | -0.035 (-0.20%) | 17.125 | 17.125 | 396 |
| MIDD | 148.24▲ | +3.99 (+2.77%) | 148.795 | 145.35 | 847,001 |
| MIDE | 33.3288▲ | +0.1573 (+0.47%) | 33.3288 | 33.3288 | 6 |
| MILN | 47.194▲ | +0.469 (+1.00%) | 47.64 | 47.03 | 5,876 |
| MINT | 100.52▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 1,368,999 |
| MIRA | 1.61▲ | +0.13 (+8.78%) | 1.68 | 1.49 | 651,800 |
| MITK | 10.59▲ | +0.35 (+3.42%) | 10.79 | 10.335 | 859,469 |
| MITT | 8.90▲ | +0.21 (+2.42%) | 8.90 | 8.72 | 335,700 |
| MJ | 35.05▼ | -6.78 (-16.21%) | 46.61 | 34.8001 | 569,954 |
| MKC | 68.46▼ | -0.19 (-0.28%) | 69.16 | 68.34 | 4,472,904 |
| MKC.V | 68.73▲ | +0.17 (+0.25%) | 68.73 | 68.31 | 1,557 |
| MKL | 2,164.73▲ | +13.6399 (+0.63%) | 2,172.22 | 2,143.3601 | 31,791 |
| MKTN | 25.5882▲ | +0.0398 (+0.16%) | 25.61 | 25.58 | 317,172 |
| MKTX | 181.05▼ | -0.83 (-0.46%) | 184.00 | 180.675 | 648,145 |
| MLAC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 18,677 |
| MLCI | 8.64▲ | +0.24 (+2.86%) | 8.68 | 8.265 | 224,839 |
| MLKN | 18.92▲ | +1.39 (+7.93%) | 19.15 | 16.85 | 2,538,642 |
| MLP | 16.85▼ | -0.03 (-0.18%) | 17.43 | 16.822 | 26,690 |
| MMSD | 25.46▲ | +0.035 (+0.14%) | 25.46 | 25.45 | 10,086 |
| MMU | 10.52▲ | +0.03 (+0.29%) | 10.56 | 10.45 | 167,600 |
| MMYT | 83.76▼ | -0.62 (-0.73%) | 86.00 | 83.105 | 1,499,648 |
| MNKD | 5.97 | +0.00 (+0.00%) | 6.03 | 5.8844 | 3,142,365 |
| MNRO | 21.12▼ | -0.32 (-1.49%) | 21.774 | 21.00 | 775,609 |
| MNSB | 22.00▲ | +0.24 (+1.10%) | 22.00 | 21.80 | 49,514 |
| MNST | 75.46▲ | +1.125 (+1.51%) | 75.58 | 74.06 | 4,826,066 |
| MNTS | 7.79▼ | -1.4313 (-15.52%) | 9.80 | 7.35 | 393,600 |
| MOFG | 41.45▲ | +0.35 (+0.85%) | 41.8775 | 41.18 | 224,950 |
| MOG.A | 244.52▲ | +0.80 (+0.33%) | 248.00 | 242.885 | 201,736 |
| MOG.B | 244.82▼ | -5.36 (-2.14%) | 244.82 | 244.82 | 181 |
| MOH | 162.72▲ | +0.42 (+0.26%) | 164.015 | 159.61 | 1,286,426 |
| MOO | 73.89▼ | -0.19 (-0.26%) | 74.56 | 73.82 | 295,757 |
| MOOD | 38.03▲ | +0.097 (+0.26%) | 38.28 | 37.995 | 11,000 |
| MORT | 10.87▲ | +0.07 (+0.65%) | 10.9174 | 10.82 | 823,335 |
| MOV | 21.95▲ | +0.22 (+1.01%) | 22.25 | 21.72 | 235,820 |
| MPB | 32.89▲ | +0.40 (+1.23%) | 33.23 | 32.71 | 106,070 |
| MPX | 9.00▼ | -0.02 (-0.22%) | 9.18 | 9.00 | 27,093 |
| MQ | 4.97▲ | +0.05 (+1.02%) | 5.01 | 4.93 | 3,435,027 |
| MRBK | 18.04▲ | +0.01 (+0.06%) | 18.33 | 18.03 | 135,084 |
| MRNA | 30.95▲ | +0.44 (+1.44%) | 32.21 | 30.61 | 13,692,200 |
| MRNY | 15.81▼ | -0.265 (-1.65%) | 16.25 | 15.80 | 71,643 |
| MRSN | 29.10▲ | +0.04 (+0.14%) | 29.10 | 28.72 | 38,470 |