Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTYX | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| VVX | 73.93▲ | +1.01 (+1.39%) | 75.00 | 71.91 | 445,391 |
| VYGR | 4.13▲ | +0.06 (+1.47%) | 4.215 | 3.99 | 457,393 |
| VZ | 51.20▲ | +0.33 (+0.65%) | 51.41 | 50.15 | 22,791,913 |
| WAVE | 5.39▲ | +0.20 (+3.85%) | 5.4999 | 4.8601 | 15,813 |
| WAY | 26.93▲ | +0.35 (+1.32%) | 27.5752 | 26.25 | 1,793,377 |
| WBIF | 32.8759▲ | +0.0809 (+0.25%) | 32.90 | 32.79 | 23,694 |
| WBIG | 24.44▲ | +0.0406 (+0.17%) | 24.48 | 24.39 | 37,011 |
| WDAF | 34.8519▼ | -1.1522 (-3.20%) | 34.8519 | 33.82 | 32,413 |
| WDGF | 35.8925▲ | +0.3784 (+1.07%) | 35.9399 | 35.3046 | 5,696 |
| WDS | 21.92▲ | +0.40 (+1.86%) | 21.96 | 21.09 | 1,795,082 |
| WEC | 117.55▲ | +1.43 (+1.23%) | 117.60 | 115.59 | 2,749,057 |
| WEX | 164.79▲ | +1.11 (+0.68%) | 165.59 | 161.755 | 366,472 |
| WEYS | 33.00▲ | +0.52 (+1.60%) | 33.10 | 31.95 | 7,113 |
| WFF | 0.6236▲ | +0.2036 (+48.48%) | 0.6754 | 0.42 | 14,231,861 |
| WHF | 7.10▲ | +0.28 (+4.11%) | 7.13 | 6.85 | 172,008 |
| WINA | 477.50▼ | -3.17 (-0.66%) | 482.01 | 469.34 | 88,262 |
| WIX | 83.78▲ | +9.42 (+12.67%) | 86.335 | 72.53 | 6,276,785 |
| WLK | 106.13▲ | +3.21 (+3.12%) | 106.39 | 101.67 | 1,032,036 |
| WM | 243.95▲ | +0.51 (+0.21%) | 244.51 | 240.50 | 2,410,840 |
| WMB | 75.77▼ | -0.11 (-0.14%) | 75.92 | 74.70 | 5,518,061 |
| WNW | 1.5859▲ | +0.0559 (+3.65%) | 1.5859 | 1.54 | 9,010 |
| WOLF | 20.59▼ | -0.26 (-1.25%) | 21.81 | 20.21 | 1,539,392 |
| WRBY | 27.36▼ | -0.12 (-0.44%) | 28.08 | 26.61 | 2,320,158 |
| WRLD | 145.78▲ | +5.29 (+3.77%) | 146.64 | 139.16 | 141,638 |
| WSBK | 13.07▲ | +0.07 (+0.54%) | 13.08 | 12.97 | 1,417 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WT | 17.50▲ | +0.51 (+3.00%) | 17.565 | 17.06 | 1,512,184 |
| WTF | 4.695▼ | -0.26 (-5.25%) | 4.93 | 4.60 | 24,927 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| WTI | 2.93▼ | -0.17 (-5.48%) | 3.0101 | 2.80 | 5,555,814 |
| WTIB | 19.836▲ | +1.5814 (+8.66%) | 19.836 | 19.26 | 3,262 |
| WTIP | 35.8708▲ | +0.4847 (+1.37%) | 35.989 | 35.83 | 1,345 |
| WTMF | 39.64▲ | +0.32 (+0.81%) | 39.81 | 39.36 | 31,531 |
| WTO | 3.03▼ | -0.16 (-5.02%) | 3.1698 | 2.85 | 9,244 |
| WTRE | 23.866▲ | +0.406 (+1.73%) | 23.866 | 23.53 | 970 |
| WTRG | 40.24▲ | +0.13 (+0.32%) | 40.40 | 39.58 | 1,511,992 |
| XAR | 287.18▲ | +2.84 (+1.00%) | 287.66 | 281.29 | 370,195 |
| XEL | 83.04▼ | -0.13 (-0.16%) | 83.58 | 81.97 | 4,140,411 |
| XHS | 108.96▲ | +0.95 (+0.88%) | 109.41 | 108.96 | 3,052 |
| XITK | 155.78▲ | +1.10 (+0.71%) | 156.44 | 155.39 | 9,206 |
| XLC | 118.79▲ | +0.83 (+0.70%) | 119.085 | 117.62 | 7,765,911 |
| XLE | 56.19▼ | -0.33 (-0.58%) | 56.43 | 55.325 | 70,730,601 |
| XLRE | 43.76▲ | +0.06 (+0.14%) | 43.805 | 43.265 | 7,823,450 |
| XLU | 47.27▲ | +0.20 (+0.42%) | 47.42 | 46.76 | 23,951,198 |
| XLUI | 25.23▲ | +0.06 (+0.24%) | 25.27 | 25.1062 | 6,527 |
| XOP | 160.77▲ | +1.78 (+1.12%) | 161.33 | 155.65 | 5,033,466 |
| XPER | 6.39▲ | +0.25 (+4.07%) | 6.495 | 6.06 | 616,225 |
| XPO | 214.46▼ | -0.91 (-0.42%) | 220.50 | 213.87 | 1,913,048 |
| XRPT | 49.49▲ | +6.73 (+15.74%) | 50.2799 | 45.9701 | 222,868 |
| XTIA | 2.56▲ | +0.14 (+5.79%) | 2.755 | 2.30 | 4,774,174 |
| XTL | 192.62▲ | +4.98 (+2.65%) | 193.1699 | 188.8777 | 48,858 |
| XTNT | 0.634▲ | +0.0444 (+7.53%) | 0.6749 | 0.57 | 412,975 |
| XWEL | 1.35▼ | -0.02 (-1.46%) | 1.46 | 1.30 | 770,282 |
| XYZ | 65.24▲ | +2.34 (+3.72%) | 65.725 | 62.74 | 10,400,927 |
| XYZG | 13.4936▲ | +0.8879 (+7.04%) | 13.4936 | 12.57 | 8,377 |
| XYZY | 29.48▲ | +0.69 (+2.40%) | 29.685 | 28.73 | 8,568 |
| YANG | 29.03▼ | -0.31 (-1.06%) | 29.93 | 28.80 | 1,662,542 |
| YBIT | 25.88▲ | +1.27 (+5.16%) | 26.115 | 25.51 | 19,926 |
| YCS | 51.75▼ | -0.36 (-0.69%) | 51.96 | 51.647 | 9,866 |
| YDDL | 7.88▲ | +0.74 (+10.36%) | 7.90 | 7.115 | 89,292 |
| YELP | 23.74▲ | +0.56 (+2.42%) | 23.94 | 23.08 | 1,537,257 |
| YEXT | 5.70▲ | +0.03 (+0.53%) | 5.76 | 5.65 | 2,397,157 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YOU | 48.40▼ | -0.52 (-1.06%) | 49.81 | 47.435 | 1,637,759 |
| YXI | 21.7331▼ | -0.0169 (-0.08%) | 21.94 | 21.5501 | 3,775 |
| YXT | 0.7043▲ | +0.1123 (+18.97%) | 0.7043 | 0.7043 | 225 |
| ZAP | 33.03▲ | +0.15 (+0.46%) | 33.1424 | 32.68 | 66,550 |
| ZBAO | 1.0499▼ | -0.0501 (-4.55%) | 1.0999 | 0.7945 | 450,257 |
| ZCMD | 1.67▼ | -0.05 (-2.91%) | 1.76 | 1.6401 | 20,581 |
| ZD | 42.98▲ | +1.50 (+3.62%) | 43.19 | 39.75 | 3,591,192 |
| ZDAI | 4.54▲ | +0.06 (+1.34%) | 4.618 | 3.64 | 2,565 |
| ZETA | 18.76▲ | +0.72 (+3.99%) | 18.8617 | 18.285 | 9,787,719 |
| ZIM | 28.85▲ | +0.94 (+3.37%) | 28.86 | 27.99 | 1,963,650 |
| ZONE | 0.3487▲ | +0.0094 (+2.77%) | 0.3813 | 0.3211 | 3,619,559 |
| ZSC | 28.7075▲ | +0.1275 (+0.45%) | 28.85 | 28.54 | 856 |
| ZSL | 20.05▼ | -0.32 (-1.57%) | 20.58 | 19.19 | 11,091,920 |
| ZTR | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.955 | 328,856 |
| ZURA | 6.99▲ | +0.50 (+7.70%) | 7.0599 | 6.43 | 516,653 |
| ZYME | 25.23▲ | +0.78 (+3.19%) | 25.58 | 24.595 | 753,754 |