Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 47.86▲ | +1.09 (+2.33%) | 48.12 | 46.705 | 215,745 |
| ABIO | 3.65▲ | +0.20 (+5.80%) | 3.75 | 3.45 | 211,848 |
| ABR | 13.20▲ | +0.44 (+3.45%) | 13.24 | 12.74 | 4,736,891 |
| ABVC | 1.35▲ | +0.31 (+29.81%) | 1.37 | 1.00 | 8,641,601 |
| ABVX | 15.86▲ | +0.17 (+1.08%) | 16.40 | 15.74 | 78,284 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACB | 7.42▲ | +1.14 (+18.15%) | 7.5324 | 6.15 | 9,403,716 |
| ACGL | 93.78▼ | -0.07 (-0.07%) | 94.3735 | 93.45 | 1,459,376 |
| ACIW | 33.46▲ | +1.21 (+3.75%) | 33.63 | 32.25 | 660,214 |
| ACRV | 9.82▲ | +0.31 (+3.26%) | 10.27 | 9.25 | 320,572 |
| ADC | 57.56▲ | +0.66 (+1.16%) | 57.66 | 56.90 | 1,178,006 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.75 | 5,597 |
| ADV | 4.68▲ | +0.19 (+4.23%) | 4.82 | 4.51 | 1,277,341 |
| AEG | 6.19▲ | +0.13 (+2.15%) | 6.215 | 6.085 | 3,317,043 |
| AEHL | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.85 | 26,194 |
| AEL | 56.25▲ | +0.40 (+0.72%) | 56.37 | 55.81 | 819,265 |
| AEP | 85.56▲ | +0.66 (+0.78%) | 85.69 | 84.28 | 3,562,341 |
| AEYE | 13.48▲ | +1.63 (+13.76%) | 13.835 | 11.90 | 249,839 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 334 |
| AGBA | 2.97▲ | +0.47 (+18.80%) | 3.13 | 2.25 | 67,273,140 |
| AGIO | 31.81▲ | +1.60 (+5.30%) | 33.02 | 30.40 | 1,225,395 |
| AGM | 190.92▲ | +4.68 (+2.51%) | 191.579 | 188.71 | 43,500 |
| AGR | 36.84▼ | -0.21 (-0.57%) | 37.29 | 36.765 | 1,056,488 |
| AGX | 61.63▼ | -0.01 (-0.02%) | 62.6886 | 61.47 | 107,551 |
| AHH | 10.70▼ | -0.02 (-0.19%) | 10.90 | 10.63 | 249,207 |
| AIB | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 104 |
| AINC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.77 | 27,991 |
| AIR | 67.79▲ | +1.57 (+2.37%) | 68.49 | 66.40 | 556,038 |
| AIRC | 38.40 | +0.00 (+0.00%) | 38.465 | 38.39 | 6,272,598 |
| AIRT | 25.18▲ | +0.64 (+2.61%) | 25.18 | 23.38 | 9,067 |
| AKA | 12.08▲ | +0.28 (+2.37%) | 12.09 | 11.22 | 3,532 |
| AKO.A | 13.78▲ | +0.68 (+5.19%) | 13.89 | 12.72 | 3,800 |
| AKO.B | 16.42▲ | +0.19 (+1.17%) | 16.49 | 16.19 | 24,000 |
| AKR | 17.66▲ | +0.24 (+1.38%) | 17.71 | 17.38 | 1,131,207 |
| AL | 51.01▲ | +1.46 (+2.95%) | 51.055 | 49.52 | 1,081,141 |
| ALHC | 5.18▲ | +0.17 (+3.39%) | 5.19 | 4.915 | 806,688 |
| ALK | 45.08▼ | -0.45 (-0.99%) | 46.12 | 44.60 | 2,105,353 |
| ALKT | 24.57▲ | +0.59 (+2.46%) | 24.75 | 24.06 | 191,152 |
| ALL | 175.28▼ | -0.13 (-0.07%) | 176.93 | 174.67 | 1,410,936 |
| ALLY | 39.71▼ | -0.03 (-0.08%) | 40.285 | 39.59 | 3,969,896 |
| ALPN | 64.55▼ | -0.03 (-0.05%) | 64.70 | 64.50 | 3,104,168 |
| ALSA | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.36 | 29,174 |
| ALUM | 33.485▼ | -1.035 (-3.00%) | 33.51 | 33.485 | 200 |
| ALVO | 13.40▲ | +0.07 (+0.53%) | 13.45 | 13.30 | 195,834 |
| ALXO | 15.50▲ | +1.27 (+8.92%) | 15.76 | 14.122 | 443,830 |
| AMBP | 3.71▲ | +0.08 (+2.20%) | 3.72 | 3.59 | 1,420,502 |
| AMDS | 13.8529▼ | -0.3765 (-2.65%) | 13.96 | 13.738 | 22,889 |
| AMPY | 7.38▼ | -0.12 (-1.60%) | 7.52 | 7.36 | 467,844 |
| AMRK | 37.74▲ | +0.53 (+1.42%) | 38.45 | 37.00 | 420,415 |
| AMSF | 50.90▼ | -0.27 (-0.53%) | 51.55 | 50.85 | 96,774 |
| AMTB | 22.72▲ | +0.39 (+1.75%) | 22.76 | 22.21 | 70,545 |
| ANDE | 60.41▲ | +1.46 (+2.48%) | 61.46 | 58.63 | 299,564 |
| ANL | 12.46▼ | -1.96 (-13.59%) | 14.20 | 11.40 | 20,869 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| AOGO | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| APCA | 11.355▲ | +0.005 (+0.04%) | 11.36 | 11.345 | 112,447 |
| APOG | 61.64▲ | +4.12 (+7.16%) | 62.43 | 57.51 | 304,164 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| AR | 31.02▲ | +0.65 (+2.14%) | 31.405 | 30.00 | 5,841,149 |
| ARCC | 20.74▲ | +0.08 (+0.39%) | 20.75 | 20.61 | 2,078,812 |
| AREB | 0.3572▲ | +0.0087 (+2.50%) | 0.365 | 0.3401 | 353,439 |
| ARES | 136.50▲ | +4.49 (+3.40%) | 136.61 | 132.255 | 671,349 |
| ARMN | 3.95▲ | +0.08 (+2.07%) | 4.015 | 3.81 | 384,590 |
| ARYD | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.35 | 273 |
| ASR | 338.38▲ | +23.12 (+7.33%) | 342.16 | 319.88 | 56,507 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.02 | 11.01 | 35,100 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,457 |
| AVA | 35.58▲ | +0.23 (+0.65%) | 35.79 | 35.31 | 386,295 |
| AVAV | 158.30▲ | +8.58 (+5.73%) | 159.3257 | 150.91 | 586,819 |
| AVB | 188.66▲ | +1.79 (+0.96%) | 189.82 | 187.08 | 746,334 |
| AVDL | 18.09▲ | +0.79 (+4.57%) | 18.19 | 17.26 | 985,700 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AXL | 7.49▲ | +0.27 (+3.74%) | 7.5093 | 7.345 | 1,745,407 |
| AXP | 238.96▲ | +5.96 (+2.56%) | 239.42 | 233.67 | 4,684,450 |
| AY | 19.91▲ | +1.40 (+7.56%) | 20.27 | 18.45 | 5,244,624 |
| AZN | 70.85▲ | +0.72 (+1.03%) | 71.10 | 70.16 | 5,806,028 |
| AZTR | 0.2316▲ | +0.0366 (+18.77%) | 0.24 | 0.2073 | 1,667,102 |
| AZZ | 82.93▲ | +6.43 (+8.41%) | 83.225 | 77.16 | 310,549 |
| BAC | 38.37▲ | +0.64 (+1.70%) | 38.42 | 37.83 | 39,180,332 |
| BANF | 92.36▲ | +1.08 (+1.18%) | 93.26 | 91.425 | 92,132 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| BBAR | 9.40▲ | +0.02 (+0.21%) | 9.8599 | 9.29 | 1,676,229 |
| BBW | 29.29▲ | +0.49 (+1.70%) | 29.58 | 28.93 | 149,234 |
| BCD | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.3701 | 55,304 |
| BCI | 20.53▲ | +0.03 (+0.15%) | 20.55 | 20.31 | 108,658 |
| BCIM | 23.8833▼ | -0.4467 (-1.84%) | 23.92 | 23.78 | 2,788 |
| BCOW | 7.085▲ | +0.035 (+0.50%) | 7.085 | 7.085 | 188 |
| BCS | 9.70▲ | +0.18 (+1.89%) | 9.71 | 9.55 | 20,748,214 |
| BCSF | 16.23▲ | +0.18 (+1.12%) | 16.28 | 16.05 | 374,610 |
| BEDU | 2.06▲ | +0.04 (+1.98%) | 2.11 | 2.05 | 368 |
| BFST | 21.94▲ | +0.37 (+1.72%) | 22.19 | 21.81 | 50,853 |
| BG | 109.62▼ | -0.13 (-0.12%) | 110.01 | 108.05 | 2,059,642 |
| BH | 201.96▲ | +0.94 (+0.47%) | 202.50 | 199.02 | 3,385 |
| BH.A | 995.00▼ | -0.9999 (-0.10%) | 1,000.00 | 983.58 | 267 |
| BHAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 6,537 |
| BHE | 30.55▲ | +0.47 (+1.56%) | 30.715 | 30.00 | 255,584 |
| BHR | 2.79▲ | +0.32 (+12.96%) | 2.885 | 2.41 | 891,747 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 5,991,946 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.27 | 183,900 |