Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MSOS | 10.01▼ | -0.17 (-1.67%) | 10.36 | 9.74 | 11,514,800 |
MSOX | 6.28▼ | -0.19 (-2.94%) | 6.70 | 5.95 | 2,780,029 |
MSTY | 42.99▼ | -1.91 (-4.25%) | 45.74 | 41.26 | 274,000 |
MT | 27.58▼ | -0.23 (-0.83%) | 27.64 | 27.40 | 1,657,084 |
MTA | 3.11▲ | +0.07 (+2.30%) | 3.18 | 3.02 | 373,132 |
MTCH | 36.28▲ | +0.40 (+1.11%) | 36.985 | 36.10 | 5,687,910 |
MTEK | 1.505▼ | -0.005 (-0.33%) | 1.53 | 1.4806 | 36,876 |
MTG | 22.36▲ | +0.23 (+1.04%) | 22.43 | 22.14 | 1,809,211 |
MTH | 175.46▲ | +2.83 (+1.64%) | 177.875 | 172.70 | 362,307 |
MTTR | 2.26▲ | +0.31 (+15.90%) | 2.34 | 1.99 | 9,885,292 |
MTW | 14.14▲ | +0.12 (+0.86%) | 14.29 | 13.99 | 211,661 |
MTX | 75.28▼ | -1.42 (-1.85%) | 76.80 | 75.27 | 147,785 |
MTZ | 93.25▼ | -0.48 (-0.51%) | 94.82 | 92.715 | 546,252 |
MU | 117.89▼ | -1.36 (-1.14%) | 119.63 | 117.35 | 21,047,778 |
MUE | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.09 | 49,900 |
MUJ | 11.63▲ | +0.07 (+0.61%) | 11.66 | 11.54 | 89,500 |
MUR | 45.70▲ | +0.59 (+1.31%) | 45.84 | 45.16 | 1,861,516 |
MUSI | 43.402▼ | -0.048 (-0.11%) | 43.47 | 43.39 | 11,800 |
MUSQ | 25.49▲ | +0.0814 (+0.32%) | 25.51 | 25.49 | 4,187 |
MUX | 9.86▲ | +0.23 (+2.39%) | 10.11 | 9.56 | 1,427,337 |
MVBF | 22.31▲ | +0.46 (+2.11%) | 22.31 | 21.84 | 21,501 |
MVO | 10.69▲ | +0.09 (+0.85%) | 10.79 | 10.57 | 31,100 |
MVPA | 32.42▼ | -0.2911 (-0.89%) | 32.90 | 32.42 | 20,332 |
MVPS | 21.562▲ | +0.043 (+0.20%) | 21.562 | 21.55 | 200 |
MVST | 0.837▼ | -0.0043 (-0.51%) | 0.9481 | 0.8121 | 11,811,057 |
MVV | 68.31▲ | +0.45 (+0.66%) | 68.79 | 67.95 | 17,753 |
MWA | 16.09▲ | +0.12 (+0.75%) | 16.21 | 15.97 | 680,418 |
MXE | 11.56▼ | -0.03 (-0.26%) | 11.63 | 11.55 | 23,600 |
MXF | 19.22▲ | +0.11 (+0.58%) | 19.23 | 19.08 | 19,600 |
MXI | 89.43▲ | +0.1992 (+0.22%) | 89.50 | 89.03 | 2,600 |
MYE | 23.17▼ | -0.05 (-0.22%) | 23.36 | 23.01 | 236,495 |
MYNA | 4.795▲ | +0.245 (+5.38%) | 4.795 | 4.70 | 1,036 |
MYPS | 2.78▲ | +0.09 (+3.35%) | 2.785 | 2.69 | 461,368 |
MYRG | 176.75▲ | +1.50 (+0.86%) | 179.675 | 174.53 | 169,392 |
NACP | 38.354▲ | +0.1173 (+0.31%) | 38.354 | 38.23 | 925 |
NAD | 11.46▲ | +0.07 (+0.61%) | 11.46 | 11.36 | 555,400 |
NAII | 6.09▲ | +0.01 (+0.16%) | 6.09 | 6.00 | 2,103 |
NAIL | 151.48▲ | +4.97 (+3.39%) | 153.37 | 146.604 | 220,323 |
NAMS | 23.65▲ | +0.95 (+4.19%) | 23.745 | 22.26 | 293,178 |
NANR | 54.58▲ | +0.83 (+1.54%) | 54.665 | 54.00 | 18,141 |
NARI | 47.98▲ | +0.58 (+1.22%) | 49.045 | 47.2457 | 10,287,240 |
NATH | 70.80▲ | +0.39 (+0.55%) | 71.0969 | 69.71 | 2,870 |
NATR | 20.77▲ | +0.54 (+2.67%) | 21.05 | 20.37 | 87,481 |
NAUT | 2.94▲ | +0.17 (+6.14%) | 3.09 | 2.735 | 137,169 |
NAVI | 17.40▲ | +0.18 (+1.05%) | 17.555 | 17.26 | 580,633 |
NBCC | 23.392▲ | +0.083 (+0.36%) | 23.392 | 23.392 | 0 |
NBCM | 21.62▲ | +0.26 (+1.22%) | 21.63 | 21.4827 | 7,972 |
NBCT | 26.7027▲ | +0.0594 (+0.22%) | 26.7027 | 26.655 | 252 |
NBGR | 26.8878▲ | +0.1717 (+0.64%) | 26.8878 | 26.8878 | 13 |
NBHC | 36.07▲ | +0.10 (+0.28%) | 36.38 | 35.805 | 271,902 |
NBN | 55.34▲ | +0.02 (+0.04%) | 55.80 | 54.91 | 79,870 |
NBTB | 36.68▼ | -0.06 (-0.16%) | 36.84 | 36.19 | 427,072 |
NCA | 9.00▲ | +0.02 (+0.22%) | 9.00 | 8.95 | 35,700 |
NCDL | 18.06▲ | +0.89 (+5.18%) | 18.10 | 17.30 | 139,779 |
NCLH | 20.93▼ | -0.41 (-1.92%) | 21.35 | 20.90 | 8,714,805 |
NCMI | 5.15▲ | +0.09 (+1.78%) | 5.24 | 5.052 | 1,831,278 |
NCNO | 37.38▲ | +1.48 (+4.12%) | 37.48 | 35.87 | 1,965,011 |
NCTY | 6.79▲ | +0.84 (+14.12%) | 6.90 | 5.73 | 106,277 |
NCV | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.32 | 904,500 |
NCZ | 2.99▲ | +0.01 (+0.34%) | 3.02 | 2.98 | 384,900 |
NDAQ | 63.10▲ | +0.10 (+0.16%) | 63.52 | 62.82 | 2,791,766 |
NDIV | 29.1508▲ | +0.3878 (+1.35%) | 29.1508 | 28.77 | 1,975 |
NDP | 33.72▲ | +0.28 (+0.84%) | 33.99 | 33.44 | 3,500 |
NDSN | 274.54▲ | +0.80 (+0.29%) | 276.09 | 272.1816 | 232,207 |
NDVG | 29.606▲ | +0.098 (+0.33%) | 29.606 | 29.552 | 200 |
NE | 48.49▲ | +0.37 (+0.77%) | 48.9196 | 48.135 | 1,216,995 |
NECB | 15.73▲ | +0.13 (+0.83%) | 15.79 | 15.59 | 33,232 |
NEE | 63.91▲ | +0.12 (+0.19%) | 64.26 | 63.39 | 12,830,842 |
NEM | 35.84▲ | +0.59 (+1.67%) | 36.365 | 35.37 | 14,873,506 |
NEOV | 1.18▲ | +0.17 (+16.83%) | 1.2999 | 1.0111 | 378,856 |
NETL | 23.7397▲ | +0.2989 (+1.28%) | 23.7397 | 23.5813 | 7,537 |
NEU | 634.62▲ | +5.04 (+0.80%) | 638.21 | 632.10 | 48,813 |
NEWP | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.25 | 267,267 |
NEXT | 5.68▲ | +0.29 (+5.38%) | 5.79 | 5.40 | 1,190,777 |
NFG | 53.72▲ | +0.74 (+1.40%) | 53.75 | 53.12 | 583,145 |
NFGC | 3.70▲ | +0.18 (+5.11%) | 3.70 | 3.51 | 411,038 |
NFJ | 12.78▲ | +0.25 (+2.00%) | 12.82 | 12.53 | 781,700 |
NFRA | 54.59▲ | +0.06 (+0.11%) | 54.59 | 54.41 | 47,300 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100,126 |
NG | 3.00▲ | +0.24 (+8.70%) | 3.00 | 2.7999 | 2,736,216 |
NGD | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.67 | 8,058,158 |
NGM | 1.59▼ | -0.03 (-1.85%) | 1.60 | 1.555 | 357,153 |
NGNE | 50.90▲ | +1.64 (+3.33%) | 52.50 | 46.69 | 411,713 |
NGS | 19.43▼ | -0.33 (-1.67%) | 19.9221 | 19.175 | 52,930 |
NGVC | 18.05▼ | -0.16 (-0.88%) | 18.35 | 17.60 | 59,454 |
NGVT | 47.70▼ | -0.74 (-1.53%) | 49.06 | 47.60 | 335,894 |
NHI | 62.83▲ | +1.01 (+1.63%) | 62.93 | 61.98 | 199,585 |
NHTC | 6.70▲ | +0.05 (+0.75%) | 6.76 | 6.65 | 6,049 |
NI | 27.66▲ | +0.20 (+0.73%) | 27.72 | 27.395 | 3,853,520 |
NIC | 85.99▲ | +0.99 (+1.16%) | 86.86 | 84.13 | 107,819 |
NICE | 260.62▲ | +5.03 (+1.97%) | 261.81 | 256.09 | 276,462 |
NIE | 22.39▲ | +0.10 (+0.45%) | 22.42 | 22.24 | 128,400 |
NISN | 5.27▲ | +0.17 (+3.33%) | 5.595 | 5.13 | 84,702 |
NKLA | 1.04▲ | +0.1309 (+14.40%) | 1.08 | 0.9123 | 163,835,451 |
NKX | 12.15▲ | +0.12 (+1.00%) | 12.15 | 12.03 | 52,400 |
NL | 7.33▲ | +0.07 (+0.96%) | 7.40 | 7.2101 | 15,448 |
NLR | 75.96▲ | +0.5537 (+0.73%) | 76.34 | 75.60 | 14,000 |
NMAI | 12.44▲ | +0.13 (+1.06%) | 12.48 | 12.28 | 102,800 |
NMI | 9.45▼ | -0.02 (-0.21%) | 9.50 | 9.43 | 19,400 |
NMIH | 32.34▲ | +0.23 (+0.72%) | 32.44 | 32.09 | 558,285 |