Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MSOS 10.01 -0.17 (-1.67%) 10.36 9.74 11,514,800
MSOX 6.28 -0.19 (-2.94%) 6.70 5.95 2,780,029
MSTY 42.99 -1.91 (-4.25%) 45.74 41.26 274,000
MT 27.58 -0.23 (-0.83%) 27.64 27.40 1,657,084
MTA 3.11 +0.07 (+2.30%) 3.18 3.02 373,132
MTCH 36.28 +0.40 (+1.11%) 36.985 36.10 5,687,910
MTEK 1.505 -0.005 (-0.33%) 1.53 1.4806 36,876
MTG 22.36 +0.23 (+1.04%) 22.43 22.14 1,809,211
MTH 175.46 +2.83 (+1.64%) 177.875 172.70 362,307
MTTR 2.26 +0.31 (+15.90%) 2.34 1.99 9,885,292
MTW 14.14 +0.12 (+0.86%) 14.29 13.99 211,661
MTX 75.28 -1.42 (-1.85%) 76.80 75.27 147,785
MTZ 93.25 -0.48 (-0.51%) 94.82 92.715 546,252
MU 117.89 -1.36 (-1.14%) 119.63 117.35 21,047,778
MUE 10.18 +0.07 (+0.69%) 10.18 10.09 49,900
MUJ 11.63 +0.07 (+0.61%) 11.66 11.54 89,500
MUR 45.70 +0.59 (+1.31%) 45.84 45.16 1,861,516
MUSI 43.402 -0.048 (-0.11%) 43.47 43.39 11,800
MUSQ 25.49 +0.0814 (+0.32%) 25.51 25.49 4,187
MUX 9.86 +0.23 (+2.39%) 10.11 9.56 1,427,337
MVBF 22.31 +0.46 (+2.11%) 22.31 21.84 21,501
MVO 10.69 +0.09 (+0.85%) 10.79 10.57 31,100
MVPA 32.42 -0.2911 (-0.89%) 32.90 32.42 20,332
MVPS 21.562 +0.043 (+0.20%) 21.562 21.55 200
MVST 0.837 -0.0043 (-0.51%) 0.9481 0.8121 11,811,057
MVV 68.31 +0.45 (+0.66%) 68.79 67.95 17,753
MWA 16.09 +0.12 (+0.75%) 16.21 15.97 680,418
MXE 11.56 -0.03 (-0.26%) 11.63 11.55 23,600
MXF 19.22 +0.11 (+0.58%) 19.23 19.08 19,600
MXI 89.43 +0.1992 (+0.22%) 89.50 89.03 2,600
MYE 23.17 -0.05 (-0.22%) 23.36 23.01 236,495
MYNA 4.795 +0.245 (+5.38%) 4.795 4.70 1,036
MYPS 2.78 +0.09 (+3.35%) 2.785 2.69 461,368
MYRG 176.75 +1.50 (+0.86%) 179.675 174.53 169,392
NACP 38.354 +0.1173 (+0.31%) 38.354 38.23 925
NAD 11.46 +0.07 (+0.61%) 11.46 11.36 555,400
NAII 6.09 +0.01 (+0.16%) 6.09 6.00 2,103
NAIL 151.48 +4.97 (+3.39%) 153.37 146.604 220,323
NAMS 23.65 +0.95 (+4.19%) 23.745 22.26 293,178
NANR 54.58 +0.83 (+1.54%) 54.665 54.00 18,141
NARI 47.98 +0.58 (+1.22%) 49.045 47.2457 10,287,240
NATH 70.80 +0.39 (+0.55%) 71.0969 69.71 2,870
NATR 20.77 +0.54 (+2.67%) 21.05 20.37 87,481
NAUT 2.94 +0.17 (+6.14%) 3.09 2.735 137,169
NAVI 17.40 +0.18 (+1.05%) 17.555 17.26 580,633
NBCC 23.392 +0.083 (+0.36%) 23.392 23.392 0
NBCM 21.62 +0.26 (+1.22%) 21.63 21.4827 7,972
NBCT 26.7027 +0.0594 (+0.22%) 26.7027 26.655 252
NBGR 26.8878 +0.1717 (+0.64%) 26.8878 26.8878 13
NBHC 36.07 +0.10 (+0.28%) 36.38 35.805 271,902
NBN 55.34 +0.02 (+0.04%) 55.80 54.91 79,870
NBTB 36.68 -0.06 (-0.16%) 36.84 36.19 427,072
NCA 9.00 +0.02 (+0.22%) 9.00 8.95 35,700
NCDL 18.06 +0.89 (+5.18%) 18.10 17.30 139,779
NCLH 20.93 -0.41 (-1.92%) 21.35 20.90 8,714,805
NCMI 5.15 +0.09 (+1.78%) 5.24 5.052 1,831,278
NCNO 37.38 +1.48 (+4.12%) 37.48 35.87 1,965,011
NCTY 6.79 +0.84 (+14.12%) 6.90 5.73 106,277
NCV 3.34 +0.01 (+0.30%) 3.35 3.32 904,500
NCZ 2.99 +0.01 (+0.34%) 3.02 2.98 384,900
NDAQ 63.10 +0.10 (+0.16%) 63.52 62.82 2,791,766
NDIV 29.1508 +0.3878 (+1.35%) 29.1508 28.77 1,975
NDP 33.72 +0.28 (+0.84%) 33.99 33.44 3,500
NDSN 274.54 +0.80 (+0.29%) 276.09 272.1816 232,207
NDVG 29.606 +0.098 (+0.33%) 29.606 29.552 200
NE 48.49 +0.37 (+0.77%) 48.9196 48.135 1,216,995
NECB 15.73 +0.13 (+0.83%) 15.79 15.59 33,232
NEE 63.91 +0.12 (+0.19%) 64.26 63.39 12,830,842
NEM 35.84 +0.59 (+1.67%) 36.365 35.37 14,873,506
NEOV 1.18 +0.17 (+16.83%) 1.2999 1.0111 378,856
NETL 23.7397 +0.2989 (+1.28%) 23.7397 23.5813 7,537
NEU 634.62 +5.04 (+0.80%) 638.21 632.10 48,813
NEWP 1.34 +0.07 (+5.51%) 1.34 1.25 267,267
NEXT 5.68 +0.29 (+5.38%) 5.79 5.40 1,190,777
NFG 53.72 +0.74 (+1.40%) 53.75 53.12 583,145
NFGC 3.70 +0.18 (+5.11%) 3.70 3.51 411,038
NFJ 12.78 +0.25 (+2.00%) 12.82 12.53 781,700
NFRA 54.59 +0.06 (+0.11%) 54.59 54.41 47,300
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 100,126
NG 3.00 +0.24 (+8.70%) 3.00 2.7999 2,736,216
NGD 1.70 +0.01 (+0.59%) 1.74 1.67 8,058,158
NGM 1.59 -0.03 (-1.85%) 1.60 1.555 357,153
NGNE 50.90 +1.64 (+3.33%) 52.50 46.69 411,713
NGS 19.43 -0.33 (-1.67%) 19.9221 19.175 52,930
NGVC 18.05 -0.16 (-0.88%) 18.35 17.60 59,454
NGVT 47.70 -0.74 (-1.53%) 49.06 47.60 335,894
NHI 62.83 +1.01 (+1.63%) 62.93 61.98 199,585
NHTC 6.70 +0.05 (+0.75%) 6.76 6.65 6,049
NI 27.66 +0.20 (+0.73%) 27.72 27.395 3,853,520
NIC 85.99 +0.99 (+1.16%) 86.86 84.13 107,819
NICE 260.62 +5.03 (+1.97%) 261.81 256.09 276,462
NIE 22.39 +0.10 (+0.45%) 22.42 22.24 128,400
NISN 5.27 +0.17 (+3.33%) 5.595 5.13 84,702
NKLA 1.04 +0.1309 (+14.40%) 1.08 0.9123 163,835,451
NKX 12.15 +0.12 (+1.00%) 12.15 12.03 52,400
NL 7.33 +0.07 (+0.96%) 7.40 7.2101 15,448
NLR 75.96 +0.5537 (+0.73%) 76.34 75.60 14,000
NMAI 12.44 +0.13 (+1.06%) 12.48 12.28 102,800
NMI 9.45 -0.02 (-0.21%) 9.50 9.43 19,400
NMIH 32.34 +0.23 (+0.72%) 32.44 32.09 558,285