Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CPS 14.98 +1.76 (+13.31%) 15.125 13.30 332,399
CPSI 28.42 +0.16 (+0.57%) 28.98 28.40 57,900
CPST 5.39 +0.83 (+18.20%) 5.40 4.785 384,991
CQP 37.84 +1.03 (+2.80%) 38.075 36.85 194,659
CR 62.43 +2.16 (+3.58%) 62.55 60.67 233,100
CRAI 44.41 +2.13 (+5.04%) 44.4983 42.19 42,646
CRAK 22.28 +0.03 (+0.13%) 22.28 22.185 1,217
CRBN 130.026 +0.249 (+0.19%) 130.12 129.45 2,142
CRC 12,150.00 -100.00 (-0.82%) 12,300.00 12,050.00 94,510
CRD.A 8.21 +0.30 (+3.79%) 8.32 7.87 47,400
CRD.B 7.90 +0.50 (+6.76%) 7.90 7.50 4,100
CRDF 6.46 +0.35 (+5.73%) 6.7064 6.20 834,766
CREE 73.69 +1.03 (+1.42%) 74.14 72.39 966,600
CRF 11.08 +0.13 (+1.19%) 11.08 10.98 462,350
CRH 38.98 +0.19 (+0.49%) 39.16 38.74 194,800
CRK 6.22 +0.11 (+1.80%) 6.59 6.065 2,926,730
CRL 218.76 -2.84 (-1.28%) 221.97 216.30 485,400
CRNC 49.87 -0.46 (-0.91%) 51.5613 48.75 470,571
CRNX 17.02 +0.88 (+5.45%) 17.15 15.95 104,949
CRS 24.46 +0.60 (+2.51%) 25.19 24.13 528,600
CRVL 81.20 +0.82 (+1.02%) 82.06 80.19 28,268
CRY 21.40 +0.34 (+1.61%) 21.93 21.1663 223,405
CS 11.16 +0.15 (+1.36%) 11.19 11.10 1,426,100
CSA 44.1247 +0.562 (+1.29%) 44.40 43.98 491
CSB 39.9571 +0.5171 (+1.31%) 40.1719 39.58 5,344
CSD 42.9903 +0.8603 (+2.04%) 43.05 42.615 4,671
CSF 42.131 +0.426 (+1.02%) 42.31 42.00 14,600
CSGP 831.46 +1.04 (+0.13%) 836.23 820.18 146,900
CSGS 44.07 +0.18 (+0.41%) 44.53 43.65 164,873
CSL 127.48 +1.56 (+1.24%) 128.58 125.92 409,176
CSM 76.7399 +0.2998 (+0.39%) 76.7399 76.265 7,223
CSML 23.81 +0.31 (+1.32%) 23.9414 23.53 13,816
CSPR 9.58 +0.84 (+9.61%) 9.84 8.765 807,565
CSQ 13.84 +0.07 (+0.51%) 13.87 13.72 233,475
CSV 23.47 +0.40 (+1.73%) 23.80 23.07 106,836
CSWC 14.76 +0.19 (+1.30%) 15.08 14.5192 94,813
CSWI 74.77 +1.46 (+1.99%) 75.21 73.35 29,354
CSX 74.08 +1.15 (+1.58%) 74.43 72.93 3,894,900
CTAS 316.40 +6.39 (+2.06%) 316.52 309.61 542,200
CTB 36.46 +1.21 (+3.43%) 36.56 35.65 360,200
CTBI 34.09 +0.76 (+2.28%) 34.6208 33.54 38,814
CTL 10.86 +0.37 (+3.53%) 10.88 10.55 13,017,120
CTO 43.30 +0.90 (+2.12%) 43.79 41.80 12,789
CTR 14.38 +0.80 (+5.89%) 14.40 13.70 98,400
CTRA 4.55 +0.55 (+13.75%) 4.72 4.0661 208,409
CTRE 18.99 +0.18 (+0.96%) 19.39 18.84 582,583
CTRN 18.94 -0.13 (-0.68%) 19.50 18.72 177,300
CTS 21.70 -0.04 (-0.18%) 21.96 21.66 94,031
CTSH 67.11 -0.37 (-0.55%) 67.48 66.6131 2,148,460
CUB 46.74 +1.90 (+4.24%) 46.97 45.02 539,249
CUBE 30.65 +0.44 (+1.46%) 30.925 30.30 1,239,540
CUBI 13.26 -0.02 (-0.15%) 13.85 13.19 213,290
CUK 13.04 +0.99 (+8.22%) 13.06 12.10 2,339,900
CULP 12.20 +0.76 (+6.64%) 12.35 11.48 31,541
CUT 26.60 +0.16 (+0.61%) 26.63 26.47 255,000
CUZ 32.18 +0.05 (+0.16%) 32.85 32.08 899,179
CVA 10.10 -0.05 (-0.49%) 10.23 10.015 732,118
CVBF 19.24 +0.19 (+1.00%) 19.63 19.01 333,313
CVCO 204.99 +0.30 (+0.15%) 214.27 201.31 68,100
CVE 5.08 +0.21 (+4.31%) 5.08 4.90 4,541,727
CVEO 1.10 +0.06 (+5.77%) 1.17 1.04 2,760,770
CVET 23.67 +0.72 (+3.14%) 23.83 22.85 869,349
CVGI 4.07 +1.10 (+37.04%) 4.75 3.00 3,015,235
CVGW 65.67 +2.26 (+3.56%) 65.89 63.42 112,459
CVLT 43.09 -0.78 (-1.78%) 43.90 42.94 237,321
CVLY 13.15 +0.68 (+5.45%) 13.35 12.4301 9,700
CVNA 190.12 -1.88 (-0.98%) 198.22 184.05 1,749,122
CVS 65.71 +0.75 (+1.15%) 65.96 64.79 6,376,472
CVV 3.74 +0.05 (+1.36%) 3.74 3.54 15,000
CVY 17.78 +0.31 (+1.77%) 17.8399 17.49 19,055
CW 106.88 +3.85 (+3.74%) 107.42 103.28 380,500
CWBR 1.84 +0.08 (+4.55%) 1.86 1.70 204,237
CWEN 26.73 -0.15 (-0.56%) 27.07 26.53 645,805
CWEN.A 25.19 +0.19 (+0.76%) 25.19 24.79 209,665
CWS 38.9182 +0.0104 (+0.03%) 38.9659 38.77 1,372
CWST 56.98 +0.38 (+0.67%) 57.31 56.34 254,810
CX 3.36 +0.06 (+1.82%) 3.40 3.33 3,307,400
CXDO 9.30 -1.99 (-17.63%) 12.781 9.26 161,400
CXE 5.09 +0.01 (+0.20%) 5.10 5.08 23,300
CXH 9.93 +0.01 (+0.10%) 9.95 9.91 14,200
CYAN 2.52 +0.09 (+3.70%) 2.56 2.33 3,000
CYCC 4.91 +0.15 (+3.15%) 4.94 4.77 99,913
CYCN 4.89 +0.53 (+12.16%) 5.09 4.20 425,803
CYH 5.10 +0.00 (+0.00%) 5.19 5.02 1,194,269
CZA 67.1613 +0.5313 (+0.80%) 67.3188 66.67 13,095
CZR 38.27 +1.20 (+3.24%) 39.30 37.75 5,803,454
DAC 5.10 +0.41 (+8.74%) 5.20 4.70 364,800
DAIO 3.89 +0.00 (+0.00%) 3.96 3.8301 10,126
DAKT 4.45 +0.21 (+4.95%) 4.49 4.21 270,745
DAL 29.34 +2.16 (+7.95%) 29.41 27.375 33,746,548
DALI 17.86 +0.00 (+0.00%) 17.86 17.86 0
DAN 13.84 +1.07 (+8.38%) 13.86 12.88 1,824,100
DAR 32.47 +0.84 (+2.66%) 33.33 31.68 2,271,713
DAUG 31.7651 +0.1251 (+0.40%) 31.7994 31.66 52,638
DBB 15.01 +0.22 (+1.49%) 15.06 14.97 46,535
DBC 13.24 +0.07 (+0.53%) 13.305 13.2101 771,097
DBD 8.28 +0.16 (+1.97%) 8.45 8.12 1,300,533
DBE 10.00 +0.12 (+1.21%) 10.03 9.96 17,134
DBI 7.30 +0.29 (+4.14%) 7.42 6.91 1,951,200
DBL 19.61 +0.13 (+0.67%) 19.65 19.39 65,400