Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Jan 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DSGX 46.34 -0.03 (-0.06%) 46.86 46.13 69,800
DSI 124.50 +0.11 (+0.09%) 125.17 124.40 98,100
DSL 20.28 +0.09 (+0.45%) 20.34 20.18 295,200
DSTL 31.45 +0.03 (+0.10%) 31.70 31.44 19,500
DSU 11.41 +0.03 (+0.26%) 11.42 11.36 143,000
DSWL 2.97 +0.01 (+0.34%) 2.98 2.97 900
DTD 106.97 +0.06 (+0.06%) 107.39 106.97 42,400
DTE 132.62 -1.31 (-0.98%) 134.72 132.58 1,421,800
DTEC 33.991 +0.124 (+0.37%) 34.199 33.97 26,800
DTO 51.19 +2.00 (+4.07%) 51.58 49.76 4,600
DTUL 63.35 +0.00 (+0.00%) 63.35 63.35 0
DTYL 86.03 +0.56 (+0.66%) 86.03 86.03 100
DUG 41.84 +0.77 (+1.87%) 41.99 41.10 41,700
DUK 95.31 +0.52 (+0.55%) 95.60 94.87 3,638,500
DURA 30.06 +0.11 (+0.37%) 30.08 30.03 25,200
DUSA 26.64 +0.14 (+0.53%) 26.78 26.59 8,000
DVA 80.55 +0.65 (+0.81%) 80.67 79.53 860,200
DVLU 19.98 +0.05 (+0.25%) 20.02 19.95 1,700
DVOL 23.11 +0.01 (+0.04%) 23.23 23.11 4,400
DVY 106.92 +0.04 (+0.04%) 107.34 106.82 342,500
DVYL 77.01 +0.01 (+0.01%) 77.23 76.89 700
DWAQ 133.52 +0.52 (+0.39%) 133.82 133.40 5,800
DWAS 57.95 +0.02 (+0.03%) 58.41 57.89 30,400
DWCR 28.871 +0.00 (+0.00%) 28.871 28.871 0
DWFI 23.745 +0.035 (+0.15%) 23.76 23.72 6,000
DWIN 25.855 +0.025 (+0.10%) 25.889 25.821 19,700
DWLD 26.135 +0.168 (+0.65%) 26.28 26.09 22,800
DWMC 24.34 -0.03 (-0.12%) 24.488 24.34 100
DWMF 26.25 +0.08 (+0.31%) 26.31 26.25 5,100
DWPP 34.355 +0.01 (+0.03%) 34.582 34.334 7,100
DWT 4.30 +0.33 (+8.31%) 4.32 4.15 28,010,600
DWTR 34.325 +0.035 (+0.10%) 34.65 34.23 23,300
DWX 40.60 +0.12 (+0.30%) 40.71 40.55 34,200
DX 18.14 +0.04 (+0.22%) 18.20 18.09 224,800
DXCM 235.65 +4.03 (+1.74%) 239.32 233.73 524,300
DYAI 5.71 -0.20 (-3.38%) 6.15 5.71 95,400
DYNF 29.15 +0.064 (+0.22%) 29.246 29.13 14,800
DZSI 10.43 -0.10 (-0.95%) 10.53 10.41 24,500
EA 113.09 +0.68 (+0.60%) 114.04 112.68 2,423,100
EAF 12.77 +0.39 (+3.15%) 13.12 12.22 4,838,800
EAGG 54.09 +0.04 (+0.07%) 54.11 54.07 24,100
EASG 27.003 +0.077 (+0.29%) 27.05 27.003 400
EASI 27.335 +0.115 (+0.42%) 27.414 27.32 5,200
EAST 3.45 +0.36 (+11.65%) 3.45 3.12 76,200
EAT 43.91 -0.15 (-0.34%) 44.60 43.65 816,200
EBIX 36.49 +1.45 (+4.14%) 36.63 34.92 325,400
EBIZ 19.475 -0.025 (-0.13%) 19.642 19.475 800
EBMT 22.68 -0.03 (-0.13%) 22.72 22.58 9,000
EBR 9.92 +0.64 (+6.90%) 10.10 9.80 682,200
EBR.B 10.11 +0.61 (+6.42%) 10.12 9.92 8,937
EBS 58.44 +1.12 (+1.95%) 59.58 57.32 285,700
ECC 15.45 +0.02 (+0.13%) 15.58 15.43 118,100
ECHO 22.74 +0.14 (+0.62%) 23.08 22.43 215,300
ECL 196.40 +0.86 (+0.44%) 197.49 195.67 1,408,200
ECLN 21.901 +0.051 (+0.23%) 21.91 21.89 2,200
ECNS 42.39 +0.20 (+0.47%) 42.84 42.27 13,800
ECOM 9.83 -0.06 (-0.61%) 9.93 9.74 133,200
ED 91.16 +0.33 (+0.36%) 91.60 91.01 1,581,700
EDEN 70.32 +0.44 (+0.63%) 70.33 70.27 900
EDOG 22.29 +0.07 (+0.32%) 22.31 22.28 3,500
EDOW 26.531 +0.027 (+0.10%) 26.625 26.52 6,400
EDTXU 10.95 +0.00 (+0.00%) 10.95 10.95 0
EDV 135.74 +0.74 (+0.55%) 135.89 135.30 55,400
EE 68.17 -0.06 (-0.09%) 68.22 67.97 187,100
EEFT 167.25 +3.25 (+1.98%) 167.40 163.25 304,800
EEH 24.28 +0.00 (+0.00%) 24.28 24.28 0
EFAD 41.347 +0.091 (+0.22%) 41.458 41.32 9,200
EFAV 75.63 +0.19 (+0.25%) 75.81 75.60 954,100
EFBI 16.60 +0.55 (+3.43%) 16.60 16.60 300
EFF 16.17 +0.08 (+0.50%) 16.17 16.05 40,300
EFG 88.28 +0.31 (+0.35%) 88.61 88.28 315,200
EFNL 38.86 -0.17 (-0.44%) 38.86 38.79 600
EFO 43.42 +0.19 (+0.44%) 43.60 43.42 1,000
EFR 13.86 +0.13 (+0.95%) 13.88 13.75 192,500
EFT 14.12 +0.09 (+0.64%) 14.12 14.02 187,300
EFX 154.75 +0.41 (+0.27%) 155.43 153.72 678,100
EGHT 20.14 -0.55 (-2.66%) 20.79 20.12 950,200
EGIF 17.66 -0.06 (-0.34%) 17.96 17.60 33,600
EGOV 23.25 +0.47 (+2.06%) 23.27 22.71 369,800
EGP 135.81 -0.95 (-0.69%) 137.46 135.25 194,400
EHC 79.58 -0.14 (-0.18%) 80.43 79.29 391,700
EHI 10.13 -0.03 (-0.30%) 10.17 10.09 64,900
EHTH 99.60 +0.94 (+0.95%) 100.90 98.29 676,800
EIC 19.108 +0.013 (+0.07%) 19.298 19.10 9,400
EIG 44.07 +0.23 (+0.52%) 44.10 43.56 99,000
EIGI 5.10 +0.00 (+0.00%) 5.16 5.07 120,000
EIM 13.03 -0.01 (-0.08%) 13.05 12.99 191,400
EIS 59.93 +0.71 (+1.20%) 60.18 59.70 50,800
EIX 77.07 -1.13 (-1.45%) 78.49 76.86 1,503,900
EKAR 23.48 +0.137 (+0.59%) 23.59 23.48 2,500
ELA 1.7673 +0.0473 (+2.75%) 1.8096 1.7201 253,744
ELAN 32.23 +1.61 (+5.26%) 32.35 30.93 10,633,000
ELLO 20.53 -0.12 (-0.58%) 20.83 19.25 7,500
ELMD 9.98 +0.03 (+0.30%) 10.39 9.81 35,900
ELP 17.73 +0.06 (+0.34%) 17.84 17.57 441,800
ELS 71.42 -0.19 (-0.27%) 72.30 71.19 723,000
ELVT 4.69 +0.20 (+4.45%) 4.69 4.49 278,800
EMAG 21.91 +0.10 (+0.46%) 22.11 21.91 200
EMAN 0.51 -0.01 (-1.92%) 0.53 0.49 525,800
EMB 115.20 +0.09 (+0.08%) 115.30 115.15 3,377,900