Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 30.81▲ | +1.00 (+3.35%) | 30.91 | 30.13 | 35,744,285 |
| CPNJ | 26.136▲ | +0.002 (+0.01%) | 26.175 | 26.08 | 14,700 |
| CPNM | 25.055▲ | +0.021 (+0.08%) | 25.055 | 25.04 | 400 |
| CPNQ | 25.4284▲ | +0.0144 (+0.06%) | 25.4284 | 25.4284 | 35 |
| CPNS | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 0 |
| CPRA | 25.414▲ | +0.02 (+0.08%) | 25.439 | 25.414 | 7,000 |
| CPRJ | 25.729▼ | -0.001 (+0.00%) | 25.90 | 25.729 | 5,700 |
| CPRO | 24.9671▲ | +0.0131 (+0.05%) | 25.00 | 24.9671 | 4,964 |
| CPRY | 25.0063▲ | +0.0235 (+0.09%) | 25.0063 | 24.9558 | 603 |
| CPSA | 25.9528▲ | +0.0188 (+0.07%) | 25.99 | 25.94 | 1,448 |
| CPSD | 24.7581▲ | +0.0631 (+0.26%) | 24.78 | 24.7001 | 709 |
| CPSF | 24.5601▲ | +0.0351 (+0.14%) | 24.5601 | 24.56 | 200 |
| CPSJ | 26.08▲ | +0.05 (+0.19%) | 26.10 | 26.045 | 13,400 |
| CPSM | 27.84▲ | +0.021 (+0.08%) | 27.89 | 27.81 | 7,600 |
| CPSN | 26.015▲ | +0.015 (+0.06%) | 26.015 | 26.015 | 0 |
| CPSO | 26.2029▲ | +0.0319 (+0.12%) | 26.2029 | 26.18 | 268 |
| CPSP | 25.301▲ | +0.02 (+0.08%) | 25.301 | 25.301 | 0 |
| CPSR | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.26 | 600 |
| CPSS | 10.08▲ | +0.15 (+1.51%) | 10.12 | 9.92 | 98,998 |
| CPST | 26.0831▲ | +0.0321 (+0.12%) | 26.0831 | 26.0831 | 0 |
| CPSY | 24.12▲ | +0.03 (+0.12%) | 24.12 | 24.08 | 100 |
| CPXR | 25.3035▼ | -0.0595 (-0.23%) | 25.331 | 24.85 | 971 |
| CQQQ | 44.06▲ | +0.12 (+0.27%) | 44.14 | 43.82 | 0 |
| CR | 188.39▲ | +0.54 (+0.29%) | 189.76 | 186.81 | 420,366 |
| CRAK | 32.3206▼ | -0.0394 (-0.12%) | 32.3999 | 32.09 | 6,065 |
| CRBG | 35.83▲ | +0.83 (+2.37%) | 36.03 | 35.06 | 8,870,955 |
| CRBN | 210.37▲ | +0.8505 (+0.41%) | 210.9343 | 209.65 | 4,837 |
| CRDO | 93.49▼ | -1.56 (-1.64%) | 95.08 | 91.81 | 6,193,889 |
| CRDT | 24.55▼ | -0.06 (-0.24%) | 24.58 | 24.52 | 36,700 |
| CRGO | 2.52▲ | +0.10 (+4.13%) | 2.53 | 2.30 | 103,918 |
| CRK | 28.76▲ | +0.36 (+1.27%) | 28.78 | 28.11 | 5,978,400 |
| CRM | 273.42▲ | +2.68 (+0.99%) | 274.17 | 269.43 | 21,739,800 |
| CRMG | 16.29▲ | +0.33 (+2.07%) | 16.319 | 15.79 | 35,600 |
| CRML | 3.12▼ | -0.54 (-14.75%) | 3.51 | 2.98 | 9,867,900 |
| CRMT | 55.69▲ | +1.77 (+3.28%) | 55.91 | 54.24 | 104,525 |
| CRPT | 22.29▼ | -0.10 (-0.45%) | 22.63 | 21.82 | 0 |
| CRS | 275.82▲ | +2.47 (+0.90%) | 279.51 | 270.40 | 8,630,000 |
| CRSP | 47.49▲ | +0.79 (+1.69%) | 47.67 | 46.20 | 15,084,989 |
| CRTC | 33.7925▲ | +0.1141 (+0.34%) | 33.948 | 33.64 | 5,203 |
| CRUS | 105.98▼ | -1.50 (-1.40%) | 108.50 | 105.0801 | 689,235 |
| CRWD | 499.33▼ | -5.89 (-1.17%) | 505.37 | 495.57 | 3,466,288 |
| CRWL | 40.75▼ | -0.89 (-2.14%) | 41.64 | 40.15 | 310,209 |
| CSCO | 68.65▼ | -0.30 (-0.44%) | 69.215 | 68.34 | 26,224,620 |
| CSD | 83.97▲ | +0.1954 (+0.23%) | 84.60 | 83.88 | 900 |
| CSMD | 31.18▲ | +0.07 (+0.23%) | 31.37 | 31.013 | 28,400 |
| CSPF | 25.4202▼ | -0.0608 (-0.24%) | 25.44 | 25.384 | 75,449 |
| CSQ | 18.15▲ | +0.17 (+0.95%) | 18.16 | 17.98 | 165,400 |
| CSTL | 20.35▲ | +0.60 (+3.04%) | 20.55 | 19.66 | 1,394,896 |
| CSV | 46.06▲ | +0.54 (+1.19%) | 46.47 | 45.40 | 285,400 |
| CSWC | 21.87▲ | +0.09 (+0.41%) | 22.13 | 21.71 | 659,628 |
| CSX | 32.91▲ | +0.34 (+1.04%) | 32.98 | 32.455 | 20,445,474 |
| CTBI | 53.09▼ | -0.13 (-0.24%) | 53.825 | 52.80 | 259,849 |
| CTEC | 7.09▼ | -0.15 (-2.07%) | 7.15 | 7.03 | 2,300 |
| CTEV | 43.58▲ | +0.83 (+1.94%) | 45.63 | 42.375 | 1,213,500 |
| CTEX | 20.8469▼ | -0.1021 (-0.49%) | 20.8469 | 20.8469 | 4 |
| CTKB | 3.55 | +0.00 (+0.00%) | 3.645 | 3.42 | 1,500,901 |
| CTLP | 11.00▲ | +0.01 (+0.09%) | 11.02 | 10.97 | 2,489,389 |
| CTOR | 4.50▲ | +1.00 (+28.57%) | 6.19 | 3.52 | 11,494,500 |
| CTOS | 5.04▼ | -0.03 (-0.59%) | 5.14 | 4.995 | 2,609,879 |
| CTRE | 30.60▲ | +0.04 (+0.13%) | 30.6396 | 30.325 | 3,203,201 |
| CTRN | 33.21▲ | +2.06 (+6.61%) | 33.41 | 31.0256 | 329,773 |
| CTS | 43.62▲ | +0.18 (+0.41%) | 43.93 | 43.15 | 699,100 |
| CTSO | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.1401 | 187,755 |
| CTVA | 74.39▲ | +0.09 (+0.12%) | 74.795 | 73.88 | 5,390,600 |
| CTXR | 1.53▲ | +0.20 (+15.04%) | 1.79 | 1.3198 | 5,542,195 |
| CUBA | 2.54 | +0.00 (+0.00%) | 2.55 | 2.48 | 0 |
| CUBI | 58.98▲ | +0.06 (+0.10%) | 60.36 | 58.94 | 475,300 |
| CUE | 0.741▼ | -0.0484 (-6.13%) | 0.7927 | 0.7405 | 233,740 |
| CUK | 24.77▲ | +0.96 (+4.03%) | 24.84 | 23.86 | 3,049,000 |
| CURR | 0.67▲ | +0.0695 (+11.57%) | 0.69 | 0.52 | 1,593,068 |
| CVAC | 5.38▼ | -0.02 (-0.37%) | 5.41 | 5.33 | 770,680 |
| CVBF | 19.68▲ | +0.02 (+0.10%) | 19.82 | 19.475 | 1,599,492 |
| CVI | 27.19▲ | +0.84 (+3.19%) | 27.22 | 25.85 | 2,536,400 |
| CVIE | 64.8393▲ | +0.4633 (+0.72%) | 65.07 | 64.66 | 9,971 |
| CVLC | 76.11▲ | +0.458 (+0.61%) | 76.16 | 75.66 | 8,062 |
| CVLG | 24.29▲ | +0.48 (+2.02%) | 24.705 | 23.95 | 246,213 |
| CVMC | 60.446▲ | +0.166 (+0.28%) | 60.68 | 60.30 | 2,562 |
| CVRT | 31.8138▲ | +0.2124 (+0.67%) | 31.9289 | 31.5473 | 191 |
| CVS | 68.49▲ | +0.35 (+0.51%) | 68.82 | 67.87 | 5,937,100 |
| CVSB | 50.86▼ | -0.06 (-0.12%) | 50.8663 | 50.815 | 11,409 |
| CVSE | 70.4735▲ | +0.3155 (+0.45%) | 70.4735 | 70.36 | 7,140 |
| CVU | 3.42▼ | -0.08 (-2.29%) | 3.52 | 3.25 | 44,772 |
| CW | 487.70▲ | +4.92 (+1.02%) | 487.70 | 480.93 | 399,300 |
| CWB | 82.25▲ | +0.17 (+0.21%) | 82.52 | 81.93 | 429,100 |
| CWBC | 19.22▲ | +0.03 (+0.16%) | 19.35 | 19.17 | 278,999 |
| CWCO | 29.83▼ | -0.31 (-1.03%) | 30.395 | 29.74 | 234,695 |
| CWEN | 32.14▲ | +0.03 (+0.09%) | 32.31 | 31.59 | 1,361,100 |
| CWEN.A | 30.47▲ | +0.11 (+0.36%) | 30.57 | 29.95 | 196,240 |
| CWI | 32.58▲ | +0.14 (+0.43%) | 32.68 | 32.45 | 132,200 |
| CWK | 11.13▲ | +0.14 (+1.27%) | 11.33 | 10.95 | 4,173,600 |
| CWS | 69.4925▲ | +0.3195 (+0.46%) | 69.84 | 69.17 | 6,151 |
| CXDO | 6.02▲ | +0.06 (+1.01%) | 6.09 | 5.84 | 1,950,878 |
| CXH | 7.63▲ | +0.03 (+0.39%) | 7.65 | 7.59 | 0 |
| CYD | 22.84▲ | +0.10 (+0.44%) | 23.30 | 22.47 | 198,700 |
| CYN | 16.33▲ | +2.73 (+20.07%) | 24.68 | 15.10 | 65,744,900 |
| CYRX | 7.41▲ | +0.12 (+1.65%) | 7.6372 | 7.1325 | 1,888,642 |
| CZA | 106.38▲ | +0.1478 (+0.14%) | 106.78 | 105.83 | 2,500 |
| CZAR | 31.54▲ | +0.18 (+0.57%) | 31.54 | 31.54 | 0 |
| CZNC | 19.17▲ | +0.05 (+0.26%) | 19.37 | 19.10 | 78,001 |
| CZR | 28.86▲ | +0.35 (+1.23%) | 28.90 | 28.09 | 5,952,588 |