Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEMI | 8.69▲ | +2.19 (+33.69%) | 8.8699 | 6.71 | 5,189,428 |
| GFAI | 0.5833▲ | +0.0219 (+3.90%) | 0.5833 | 0.533 | 270,013 |
| GFL | 44.77▼ | -0.55 (-1.21%) | 45.375 | 44.60 | 3,591,528 |
| GGME | 53.7521▲ | +1.0737 (+2.04%) | 53.79 | 53.6314 | 7,706 |
| GGOV | 49.2847▲ | +0.2097 (+0.43%) | 49.2847 | 49.16 | 2,644 |
| GGR | 3.36▲ | +0.14 (+4.35%) | 3.47 | 3.20 | 6,341 |
| GILT | 17.61▲ | +0.71 (+4.20%) | 17.9899 | 16.94 | 935,691 |
| GLBE | 35.76▲ | +1.12 (+3.23%) | 36.07 | 34.905 | 1,222,845 |
| GLDD | 16.95▼ | -0.03 (-0.18%) | 16.975 | 16.95 | 1,677,400 |
| GLGG | 8.2173▲ | +2.1567 (+35.59%) | 8.34 | 6.90 | 118,157 |
| GLIX | 27.95▲ | +0.0378 (+0.14%) | 27.95 | 27.68 | 3,098 |
| GLNG | 46.65▲ | +0.90 (+1.97%) | 47.2078 | 45.39 | 3,268,440 |
| GLNK | 8.44▲ | +0.64 (+8.21%) | 8.53 | 8.1601 | 199,455 |
| GLPI | 49.77▲ | +0.18 (+0.36%) | 49.90 | 49.20 | 2,298,477 |
| GLXY | 24.34▲ | +3.66 (+17.70%) | 24.595 | 21.765 | 8,559,210 |
| GMGI | 8.59▲ | +1.21 (+16.40%) | 8.66 | 7.1801 | 29,940 |
| GNE | 14.75▲ | +0.17 (+1.17%) | 14.91 | 14.2101 | 38,532 |
| GNK | 24.15▲ | +0.17 (+0.71%) | 24.215 | 23.39 | 476,651 |
| GOGO | 5.24▲ | +0.40 (+8.26%) | 5.42 | 4.8601 | 2,910,295 |
| GOLS | 25.4369▲ | +0.0393 (+0.15%) | 25.50 | 25.4099 | 1,658 |
| GOOD | 12.49▲ | +0.20 (+1.63%) | 12.53 | 12.15 | 327,429 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| GPRE | 15.18▲ | +0.51 (+3.48%) | 15.38 | 14.54 | 1,836,856 |
| GPRO | 1.08▲ | +0.1772 (+19.63%) | 1.10 | 0.90 | 5,248,953 |
| GQGU | 27.20▲ | +0.005 (+0.02%) | 27.2182 | 26.94 | 84,066 |
| GRDN | 34.76▲ | +0.72 (+2.12%) | 35.15 | 33.43 | 159,863 |
| GRMN | 251.18▲ | +0.49 (+0.20%) | 253.11 | 248.23 | 1,050,704 |
| GRO | 3.05▲ | +0.24 (+8.54%) | 3.10 | 2.85 | 853,593 |
| GSG | 27.69▲ | +0.37 (+1.35%) | 27.74 | 27.3868 | 509,244 |
| GSIT | 8.29▲ | +0.25 (+3.11%) | 8.343 | 7.99 | 427,892 |
| GSL | 40.22▲ | +0.07 (+0.17%) | 40.52 | 39.43 | 487,041 |
| GSOL | 6.89▲ | +0.60 (+9.54%) | 6.965 | 6.64 | 3,678,512 |
| GTE | 6.89▲ | +0.31 (+4.71%) | 6.93 | 5.8323 | 1,183,315 |
| GTERA | 10.176 | +0.00 (+0.00%) | 10.176 | 10.176 | 0 |
| GTN | 5.66▲ | +0.43 (+8.22%) | 5.675 | 5.12 | 1,608,872 |
| GTY | 33.45▲ | +0.24 (+0.72%) | 33.53 | 32.77 | 494,024 |
| GUSH | 34.69▲ | +0.77 (+2.27%) | 34.92 | 32.50 | 2,208,405 |
| GUTS | 0.499▼ | -0.0062 (-1.23%) | 0.524 | 0.4903 | 2,087,102 |
| GWRE | 153.79▲ | +1.86 (+1.22%) | 154.475 | 148.79 | 2,545,526 |
| GXPE | 32.9199▼ | -0.1633 (-0.49%) | 32.9199 | 32.4937 | 2,654 |
| HAE | 64.67▼ | -0.96 (-1.46%) | 66.09 | 64.06 | 787,187 |
| HAFN | 7.86▲ | +0.06 (+0.77%) | 7.945 | 7.79 | 1,563,573 |
| HARD | 33.72▲ | +0.60 (+1.81%) | 33.76 | 33.48 | 27,414 |
| HCA | 544.41▲ | +2.61 (+0.48%) | 547.43 | 536.64 | 778,922 |
| HCI | 174.35▼ | -1.60 (-0.91%) | 176.57 | 173.55 | 64,502 |
| HELP | 8.53▲ | +0.63 (+7.97%) | 8.5498 | 7.8307 | 611,042 |
| HESM | 39.09▼ | -0.38 (-0.96%) | 39.6013 | 38.81 | 1,503,283 |
| HFFG | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.025 | 116,677 |
| HFMF | 23.74▲ | +0.3944 (+1.69%) | 23.74 | 23.56 | 1,484 |
| HFSP | 15.35▲ | +0.10 (+0.66%) | 15.35 | 15.35 | 205 |
| HGER | 29.07▲ | +0.21 (+0.73%) | 29.25 | 28.94 | 671,037 |
| HIDE | 23.9392▼ | -0.0189 (-0.08%) | 23.97 | 23.91 | 87,052 |
| HIT | 1.62▲ | +0.20 (+14.08%) | 1.62 | 1.43 | 329,904 |
| HNGE | 45.71▲ | +1.35 (+3.04%) | 46.48 | 44.72 | 1,686,608 |
| HNST | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.77 | 2,139,714 |
| HOLX | 75.67▲ | +0.21 (+0.28%) | 75.69 | 75.40 | 2,558,291 |
| HQY | 81.15▲ | +0.72 (+0.90%) | 82.98 | 79.8601 | 854,995 |
| HR | 18.80▲ | +0.21 (+1.13%) | 18.83 | 18.445 | 3,551,440 |
| HRTG | 28.19▲ | +0.18 (+0.64%) | 29.12 | 27.29 | 467,926 |
| HSHP | 14.67▲ | +0.21 (+1.45%) | 14.69 | 14.21 | 288,350 |
| HSTM | 22.05▲ | +0.35 (+1.61%) | 22.17 | 21.56 | 410,588 |
| HTD | 25.77▲ | +0.09 (+0.35%) | 25.85 | 25.59 | 32,920 |
| HTO | 57.90▲ | +1.31 (+2.31%) | 58.43 | 56.21 | 2,750,646 |
| HUBS | 278.59▲ | +3.22 (+1.17%) | 281.91 | 270.19 | 1,035,099 |
| HUDI | 1.45 | +0.00 (+0.00%) | 1.51 | 1.40 | 88,650 |
| HURA | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.55 | 488,692 |
| HUSV | 40.549▲ | +0.119 (+0.29%) | 40.549 | 40.33 | 5,149 |
| HWKN | 151.07▲ | +0.12 (+0.08%) | 153.925 | 148.2101 | 117,337 |
| HWM | 260.09▲ | +1.25 (+0.48%) | 260.76 | 256.13 | 1,163,291 |
| IAC | 38.19▲ | +0.54 (+1.43%) | 38.33 | 37.51 | 1,288,109 |
| IALT | 26.625▲ | +0.1827 (+0.69%) | 26.66 | 26.495 | 48,361 |
| IBAC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 1,179 |
| IBIC | 25.735▲ | +0.0103 (+0.04%) | 25.735 | 25.729 | 3,094 |
| IBID | 25.96▼ | -0.005 (-0.02%) | 25.9663 | 25.9519 | 6,757 |
| IBIE | 26.15▼ | -0.02 (-0.08%) | 26.17 | 26.145 | 26,122 |
| IBIO | 2.83▲ | +0.14 (+5.20%) | 2.855 | 2.60 | 709,500 |
| IBIT | 41.44▲ | +2.74 (+7.08%) | 42.0196 | 40.44 | 113,323,341 |
| IBLC | 41.89▲ | +3.01 (+7.74%) | 42.00 | 40.26 | 70,739 |
| IBTA | 23.98▼ | -1.67 (-6.51%) | 26.005 | 23.88 | 301,682 |
| ICCM | 0.6513▲ | +0.04 (+6.54%) | 0.6595 | 0.6101 | 233,364 |
| ICE | 166.29▲ | +1.51 (+0.92%) | 166.535 | 161.81 | 2,838,893 |
| ICOI | 13.144▲ | +0.4023 (+3.16%) | 13.195 | 12.95 | 58,396 |
| ICRC | 28.6036▲ | +0.6722 (+2.41%) | 28.6036 | 28.13 | 600 |
| IDA | 144.43▲ | +0.74 (+0.51%) | 144.80 | 142.2998 | 181,781 |
| IDEF | 36.46▲ | +0.2734 (+0.76%) | 36.54 | 35.70 | 36,988 |
| IDGT | 98.1505▲ | +1.2305 (+1.27%) | 98.34 | 96.735 | 9,422 |
| IDT | 52.50▲ | +0.64 (+1.23%) | 52.78 | 51.50 | 81,035 |
| IDU | 119.69▲ | +0.44 (+0.37%) | 120.035 | 118.58 | 76,136 |
| IDYA | 34.68▲ | +0.37 (+1.08%) | 35.015 | 34.055 | 745,491 |
| IGC | 0.2898▲ | +0.0008 (+0.28%) | 0.32 | 0.2802 | 1,071,748 |
| IIIV | 23.71▲ | +0.36 (+1.54%) | 23.95 | 23.39 | 250,057 |
| IIM | 13.09▲ | +0.02 (+0.15%) | 13.12 | 13.035 | 108,414 |
| IIPR | 56.66▲ | +3.05 (+5.69%) | 56.84 | 54.00 | 435,364 |
| IKT | 1.95▲ | +0.04 (+2.09%) | 2.08 | 1.94 | 1,770,785 |
| ILMN | 128.97▼ | -0.59 (-0.46%) | 132.23 | 128.60 | 1,289,531 |
| ILPT | 6.60▲ | +0.12 (+1.85%) | 6.68 | 6.436 | 441,806 |
| ILS | 20.17▼ | -0.02 (-0.10%) | 20.18 | 20.14 | 38,285 |
| IMAX | 41.16▼ | -0.03 (-0.07%) | 42.04 | 41.045 | 735,650 |
| IMMX | 8.56▲ | +0.41 (+5.03%) | 8.8999 | 8.23 | 560,958 |
| IMUX | 1.17▲ | +0.10 (+9.35%) | 1.20 | 1.06 | 3,579,366 |