Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 62.08▲ | +0.32 (+0.52%) | 62.145 | 61.76 | 689,005 |
| FEAC | 32.5683▲ | +0.3069 (+0.95%) | 32.5683 | 32.51 | 17,009 |
| FEDM | 62.9768▲ | +0.6798 (+1.09%) | 63.02 | 62.9768 | 517 |
| FEIM | 79.845▲ | +13.125 (+19.67%) | 80.15 | 67.5769 | 398,330 |
| FELV | 41.12▲ | +0.13 (+0.32%) | 41.1599 | 40.905 | 158,326 |
| FEMV | 26.7587▲ | +0.0787 (+0.29%) | 26.78 | 26.72 | 3,960 |
| FENY | 32.56▲ | +0.40 (+1.24%) | 32.56 | 32.125 | 996,122 |
| FET | 57.28▲ | +4.44 (+8.40%) | 57.48 | 53.00 | 145,166 |
| FEUS | 81.3338▲ | +0.6038 (+0.75%) | 81.3338 | 81.31 | 160 |
| FF | 4.99▲ | +0.23 (+4.83%) | 5.24 | 4.92 | 550,805 |
| FFA | 22.79▲ | +0.14 (+0.62%) | 22.87 | 22.6891 | 18,913 |
| FFBC | 35.67▲ | +0.19 (+0.54%) | 35.75 | 35.06 | 1,413,620 |
| FFUT | 60.91▲ | +0.8097 (+1.35%) | 61.12 | 60.18 | 765,586 |
| FG | 30.20▼ | -0.59 (-1.92%) | 30.92 | 29.91 | 1,020,365 |
| FGD | 33.82▲ | +0.23 (+0.68%) | 33.82 | 33.5769 | 94,274 |
| FGNX | 6.61▲ | +0.41 (+6.61%) | 6.76 | 6.2101 | 94,597 |
| FID | 22.09▲ | +0.0762 (+0.35%) | 22.1092 | 22.0005 | 6,035 |
| FIDI | 28.4955▲ | +0.1655 (+0.58%) | 28.5499 | 28.355 | 87,187 |
| FINX | 26.03▲ | +0.4156 (+1.62%) | 26.145 | 25.61 | 61,830 |
| FINY | 25.475▲ | +0.065 (+0.26%) | 25.54 | 25.475 | 1,463 |
| FIVE | 203.71▼ | -0.43 (-0.21%) | 209.58 | 203.495 | 1,154,647 |
| FIVN | 25.23▼ | -0.47 (-1.83%) | 26.13 | 24.9602 | 1,458,503 |
| FKU | 54.0343▲ | +0.4548 (+0.85%) | 54.0343 | 53.92 | 732 |
| FLBR | 22.17▲ | +0.06 (+0.27%) | 22.20 | 22.0001 | 17,660 |
| FLCA | 52.67▲ | +0.30 (+0.57%) | 52.67 | 52.29 | 21,892 |
| FLCC | 35.7529▲ | +0.3229 (+0.91%) | 35.7699 | 35.65 | 14,891 |
| FLCH | 21.63▲ | +0.19 (+0.89%) | 21.64 | 21.42 | 1,143,093 |
| FLCV | 36.2198▲ | +0.1013 (+0.28%) | 36.2538 | 36.0537 | 3,471 |
| FLN | 25.81▲ | +0.1143 (+0.44%) | 25.81 | 25.67 | 1,092 |
| FLNG | 31.30▲ | +0.74 (+2.42%) | 31.35 | 30.35 | 182,806 |
| FLOW | 39.5984▼ | -0.166 (-0.42%) | 39.689 | 39.49 | 3,397 |
| FLRG | 41.21▲ | +0.3494 (+0.86%) | 41.2248 | 41.035 | 6,891 |
| FLRT | 46.835▲ | +0.0198 (+0.04%) | 46.84 | 46.825 | 60,976 |
| FLV | 83.2704▼ | -0.1196 (-0.14%) | 83.36 | 82.93 | 3,169 |
| FLWS | 4.20▼ | -0.03 (-0.71%) | 4.37 | 4.10 | 290,615 |
| FMQQ | 12.174▲ | +0.0438 (+0.36%) | 12.174 | 12.174 | 416 |
| FMS | 24.68▲ | +0.61 (+2.53%) | 24.755 | 24.47 | 594,908 |
| FMST | 1.99▲ | +0.13 (+6.99%) | 2.02 | 1.85 | 277,595 |
| FNCL | 80.05▲ | +0.06 (+0.08%) | 80.3001 | 79.55 | 57,930 |
| FNDB | 30.87▲ | +0.239 (+0.78%) | 30.8899 | 30.695 | 135,177 |
| FNDE | 40.71▲ | +0.46 (+1.14%) | 40.74 | 40.495 | 572,159 |
| FNDX | 31.59▲ | +0.26 (+0.83%) | 31.60 | 31.35 | 2,803,327 |
| FNF | 50.78▼ | -0.08 (-0.16%) | 51.22 | 50.31 | 909,465 |
| FNK | 62.3267▲ | +0.0601 (+0.10%) | 62.3267 | 62.16 | 2,995 |
| FNWB | 12.05▼ | -0.12 (-0.99%) | 12.29 | 12.05 | 16,543 |
| FOX | 51.47▼ | -0.08 (-0.16%) | 51.76 | 51.10 | 909,172 |
| FOXA | 57.57▲ | +0.09 (+0.16%) | 57.74 | 56.845 | 2,989,296 |
| FR | 68.46▲ | +0.26 (+0.38%) | 68.99 | 67.0407 | 601,953 |
| FREL | 30.24▲ | +0.02 (+0.07%) | 30.31 | 30.125 | 147,830 |
| FRI | 32.88▲ | +0.145 (+0.44%) | 32.88 | 32.77 | 18,180 |
| FRT | 125.59 | +0.00 (+0.00%) | 126.25 | 124.91 | 762,180 |
| FSCO | 4.98▲ | +0.04 (+0.81%) | 5.00 | 4.9442 | 827,456 |
| FSEA | 16.93▲ | +0.02 (+0.12%) | 16.93 | 16.90 | 9,816 |
| FSEV | 26.8913▲ | +0.2813 (+1.06%) | 26.8913 | 26.82 | 3,804 |
| FSGS | 32.165▲ | +0.0295 (+0.09%) | 32.17 | 32.11 | 5,464 |
| FSK | 10.99▲ | +0.13 (+1.20%) | 11.08 | 10.84 | 2,054,424 |
| FSLY | 20.73▲ | +0.26 (+1.27%) | 20.94 | 19.75 | 4,748,643 |
| FTDS | 62.8168▼ | -0.3682 (-0.58%) | 62.94 | 62.8168 | 627 |
| FTF | 5.92▲ | +0.05 (+0.85%) | 5.92 | 5.86 | 189,992 |
| FTGC | 29.21▲ | +0.325 (+1.13%) | 29.215 | 29.07 | 528,336 |
| FTI | 74.62▲ | +2.57 (+3.57%) | 74.79 | 70.77 | 3,405,496 |
| FTK | 27.28▲ | +1.66 (+6.48%) | 27.40 | 25.76 | 241,246 |
| FTLS | 75.17▲ | +0.51 (+0.68%) | 75.31 | 74.83 | 98,798 |
| FTRI | 16.35▲ | +0.2638 (+1.64%) | 16.36 | 16.215 | 21,651 |
| FTXN | 37.0243▲ | +0.3544 (+0.97%) | 37.035 | 36.6167 | 33,117 |
| FUTG | 3.8349▲ | +0.3649 (+10.52%) | 3.85 | 3.515 | 2,270,655 |
| FUTU | 103.66▲ | +5.38 (+5.47%) | 103.87 | 98.965 | 2,018,508 |
| FVAL | 79.80▲ | +0.54 (+0.68%) | 79.80 | 79.2999 | 64,928 |
| FVR | 21.68▲ | +0.14 (+0.65%) | 21.69 | 21.01 | 109,871 |
| FWRD | 16.21▲ | +3.01 (+22.80%) | 16.23 | 14.6657 | 2,637,412 |
| FXA | 69.3494▲ | +0.0106 (+0.02%) | 69.42 | 69.3494 | 3,531 |
| FXI | 34.63▼ | -0.41 (-1.17%) | 34.8552 | 34.57 | 19,153,367 |
| FXN | 21.68▲ | +0.35 (+1.64%) | 21.68 | 21.325 | 353,112 |
| FXO | 64.53▼ | -0.3207 (-0.49%) | 64.73 | 64.35 | 24,378 |
| FYT | 71.4378▲ | +0.2869 (+0.40%) | 71.4378 | 71.07 | 3,991 |
| GAIN | 16.54▲ | +0.13 (+0.79%) | 16.705 | 16.36 | 168,479 |
| GAM | 64.56▲ | +0.29 (+0.45%) | 64.99 | 64.28 | 17,121 |
| GAME | 0.4217▲ | +0.034 (+8.77%) | 0.4335 | 0.3847 | 1,143,470 |
| GAMR | 93.012▲ | +0.3009 (+0.32%) | 93.012 | 93.012 | 400 |
| GASS | 8.91▲ | +0.29 (+3.36%) | 8.935 | 8.62 | 83,141 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 447,344 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.12 | 27.0001 | 375 |
| GBTC | 51.49▲ | +1.04 (+2.06%) | 51.88 | 51.19 | 1,212,752 |
| GCC | 24.44▲ | +0.2755 (+1.14%) | 24.489 | 24.37 | 63,114 |
| GCSH | 50.275▲ | +0.015 (+0.03%) | 50.28 | 50.275 | 412 |
| GCT | 38.49▲ | +0.12 (+0.31%) | 38.80 | 38.23 | 468,793 |
| GDDY | 92.32▼ | -2.52 (-2.66%) | 94.95 | 91.90 | 1,049,833 |
| GDIV | 18.71▲ | +0.1525 (+0.82%) | 18.71 | 18.5501 | 8,928 |
| GDLC | 29.96▲ | +0.63 (+2.15%) | 30.129 | 29.85 | 26,290 |
| GEF.B | 93.80▲ | +1.71 (+1.86%) | 93.80 | 89.84 | 86,900 |
| GEMG | 10.1707▲ | +0.989 (+10.77%) | 10.565 | 9.40 | 7,826 |
| GEMI | 4.77▲ | +0.27 (+6.00%) | 4.87 | 4.57 | 1,457,941 |
| GEND | 13.046▲ | +0.026 (+0.20%) | 13.046 | 13.046 | 100 |
| GENW | 15.153▲ | +0.203 (+1.36%) | 15.153 | 15.153 | 100 |
| GEO | 31.23▲ | +0.63 (+2.06%) | 31.4689 | 30.53 | 1,394,128 |
| GEVO | 1.73▲ | +0.01 (+0.58%) | 1.765 | 1.69 | 4,820,790 |
| GFR | 6.41▲ | +0.01 (+0.16%) | 6.485 | 6.33 | 139,007 |
| GGB | 4.64▼ | -0.04 (-0.85%) | 4.70 | 4.62 | 13,259,485 |
| GGLS | 58.77▲ | +0.78 (+1.35%) | 58.79 | 58.15 | 73,115 |
| GGM | 30.401▲ | +0.119 (+0.39%) | 30.401 | 30.401 | 100 |