Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAB | 32.99▲ | +0.91 (+2.84%) | 33.08 | 32.35 | 688,137 |
| PLA | 26.145▲ | +0.02 (+0.08%) | 26.24 | 26.145 | 1,166 |
| PL | 23.70▲ | +0.60 (+2.60%) | 23.96 | 22.57 | 4,224,485 |
| PKX | 57.12▼ | -1.24 (-2.12%) | 57.9276 | 56.87 | 147,624 |
| PKW | 150.1067▲ | +0.2895 (+0.19%) | 150.5299 | 150.06 | 14,105 |
| PKOH | 47.69▼ | -0.17 (-0.36%) | 48.78 | 46.44 | 77,506 |
| PKG | 257.43▲ | +2.68 (+1.05%) | 258.42 | 252.915 | 332,979 |
| PKE | 37.47▲ | +0.63 (+1.71%) | 37.60 | 36.64 | 188,477 |
| PKBK | 34.51▲ | +0.25 (+0.73%) | 34.61 | 34.17 | 31,084 |
| PKB | 105.39▲ | +1.34 (+1.29%) | 105.935 | 104.71 | 24,610 |
| PJT | 175.21▲ | +5.85 (+3.45%) | 175.68 | 170.20 | 169,136 |
| PJP | 124.74▼ | -0.706 (-0.56%) | 125.50 | 124.66 | 68,533 |
| PJIO | 64.35▲ | +0.57 (+0.89%) | 64.95 | 64.31 | 79,034 |
| PJFV | 101.805▼ | -0.067 (-0.07%) | 101.99 | 101.79 | 42,816 |
| PJFG | 119.079▼ | -0.8112 (-0.68%) | 120.15 | 119.0789 | 1,668 |
| PIZ | 53.54▲ | +0.0737 (+0.14%) | 53.89 | 53.33 | 13,341 |
| PIO | 45.7768▼ | -0.162 (-0.35%) | 45.7768 | 45.7201 | 1,845 |
| PINK | 40.23▼ | -0.1789 (-0.44%) | 40.615 | 40.105 | 85,828 |
| PIII | 12.37▼ | -0.46 (-3.59%) | 13.13 | 11.33 | 292,322 |
| PIE | 32.531▲ | +0.096 (+0.30%) | 33.09 | 32.4144 | 38,149 |
| PI | 174.14▼ | -2.11 (-1.20%) | 182.14 | 173.91 | 440,983 |
| PHYS | 33.19▼ | -0.07 (-0.21%) | 33.405 | 33.105 | 3,765,371 |
| PHR | 12.27▼ | -0.17 (-1.37%) | 12.64 | 12.19 | 565,865 |
| PHO | 73.03▼ | -0.21 (-0.29%) | 73.37 | 72.73 | 51,554 |
| PHEQ | 35.08▲ | +0.0295 (+0.08%) | 35.26 | 34.96 | 133,950 |
| PHDG | 41.57▼ | -0.295 (-0.70%) | 41.98 | 41.57 | 9,265 |
| PH | 1,061.33▲ | +0.83 (+0.08%) | 1,076.105 | 1,060.00 | 396,883 |
| PGY | 21.20▼ | -0.40 (-1.85%) | 22.29 | 21.065 | 2,798,675 |
| PGRO | 47.2823▼ | -0.2311 (-0.49%) | 47.84 | 47.2823 | 3,020 |
| PGRI | 27.1978▲ | +0.0378 (+0.14%) | 27.1978 | 27.1978 | 9 |
| PGP | 8.73▲ | +0.01 (+0.11%) | 8.7794 | 8.72 | 37,917 |
| PGJ | 25.25▼ | -0.7143 (-2.75%) | 25.50 | 25.22 | 13,503 |
| PGEN | 6.86▼ | -0.14 (-2.00%) | 7.10 | 6.75 | 4,823,376 |
| PFXF | 17.99▼ | -0.04 (-0.22%) | 18.15 | 17.95 | 455,899 |
| PFOE | 23.5497▲ | +0.0251 (+0.11%) | 23.71 | 23.51 | 179,973 |
| PFN | 7.17 | +0.00 (+0.00%) | 7.18 | 7.13 | 359,176 |
| PFM | 57.80▲ | +0.0682 (+0.12%) | 57.96 | 57.71 | 13,760 |
| PFLT | 7.49▲ | +0.09 (+1.22%) | 7.56 | 7.285 | 1,269,102 |
| PFIX | 51.95▲ | +0.35 (+0.68%) | 51.95 | 51.24 | 129,198 |
| PFFA | 20.91▲ | +0.03 (+0.14%) | 20.95 | 20.88 | 571,563 |
| PFE | 26.62▼ | -0.43 (-1.59%) | 27.20 | 26.47 | 30,010,858 |
| PFDE | 28.5132▼ | -0.1238 (-0.43%) | 28.6615 | 28.51 | 32,071 |
| PEXL | 72.7216▼ | -0.0493 (-0.07%) | 72.7216 | 72.66 | 195 |
| PEW | 2.64▼ | -0.03 (-1.12%) | 2.685 | 2.63 | 125,777 |
| PEVC | 31.959▼ | -0.1759 (-0.55%) | 31.959 | 31.959 | 23 |
| PETZ | 1.54▼ | -0.15 (-8.88%) | 1.65 | 1.34 | 73,386 |
| PEPS | 32.8406▼ | -0.0794 (-0.24%) | 32.8406 | 32.8406 | 20 |
| PEPG | 2.90▼ | -0.09 (-3.01%) | 3.14 | 2.86 | 1,139,254 |
| PEO | 27.63▲ | +0.35 (+1.28%) | 27.68 | 27.21 | 47,944 |
| PEN | 326.28▲ | +0.30 (+0.09%) | 326.84 | 325.39 | 206,279 |
| PEJ | 67.405▲ | +0.315 (+0.47%) | 67.67 | 67.00 | 55,482 |
| PEGA | 33.07▲ | +0.06 (+0.18%) | 33.70 | 32.555 | 1,369,818 |
| PEBK | 44.16▲ | +1.28 (+2.99%) | 44.20 | 42.95 | 40,257 |
| PDYN | 6.33▲ | +0.14 (+2.26%) | 6.42 | 6.085 | 994,068 |
| PDN | 47.0659▲ | +0.0814 (+0.17%) | 47.209 | 47.015 | 4,164 |
| PDEX | 66.72▲ | +0.465 (+0.70%) | 67.76 | 66.04 | 97,231 |
| PDDL | 15.0822▼ | -0.8821 (-5.53%) | 15.2805 | 15.0822 | 9,775 |
| PDD | 90.50▼ | -2.50 (-2.69%) | 91.62 | 90.10 | 4,098,688 |
| PDBC | 17.91▲ | +0.08 (+0.45%) | 17.91 | 17.73 | 3,732,517 |
| PD | 11.87▼ | -0.01 (-0.08%) | 12.075 | 11.66 | 1,211,353 |
| PCYO | 11.40▲ | +0.19 (+1.69%) | 11.44 | 11.13 | 94,216 |
| PCVX | 59.22▲ | +0.93 (+1.60%) | 59.645 | 57.83 | 796,231 |
| PCTY | 145.05▼ | -0.60 (-0.41%) | 147.2199 | 144.055 | 884,985 |
| PCT | 7.65▲ | +0.40 (+5.52%) | 7.71 | 7.04 | 4,727,525 |
| PCSG | 23.17▼ | -0.08 (-0.34%) | 23.17 | 23.17 | 100 |
| PCR | 19.94▲ | +0.04 (+0.20%) | 19.94 | 19.94 | 612 |
| PCQ | 8.86▲ | +0.01 (+0.11%) | 8.87 | 8.81 | 143,957 |
| PCOR | 58.74▲ | +0.55 (+0.95%) | 59.25 | 57.02 | 2,357,889 |
| PCN | 11.93▲ | +0.03 (+0.25%) | 11.95 | 11.868 | 414,264 |
| PCLN | 31.896▲ | +0.135 (+0.43%) | 31.896 | 31.896 | 100 |
| PCLG | 23.5212▼ | -0.1503 (-0.63%) | 23.59 | 23.5212 | 12,792 |
| PCLC | 24.88▼ | -0.13 (-0.52%) | 24.88 | 24.88 | 100 |
| PCIG | 9.16▲ | +0.0184 (+0.20%) | 9.16 | 9.15 | 2,416 |
| PCGG | 11.53▼ | -0.04 (-0.35%) | 11.53 | 11.53 | 200 |
| PCEF | 20.46▲ | +0.01 (+0.05%) | 20.46 | 20.40 | 69,528 |
| PCCE | 12.725▼ | -0.2046 (-1.58%) | 12.725 | 12.725 | 13 |
| PCAP | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 101,411 |
| PBYI | 8.77▲ | +0.08 (+0.92%) | 8.91 | 8.48 | 300,746 |
| PBW | 35.01▲ | +0.40 (+1.16%) | 35.29 | 34.77 | 1,140,991 |
| PBSC | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 6 |
| PBQQ | 31.675▼ | -0.0223 (-0.07%) | 31.74 | 31.6225 | 12,622 |
| PBPH | 27.9678▼ | -0.1758 (-0.62%) | 28.29 | 27.9678 | 73,240 |
| PBOT | 33.575▲ | +0.0939 (+0.28%) | 33.575 | 33.575 | 100 |
| PBOG | 34.1654▲ | +0.2927 (+0.86%) | 34.3299 | 33.90 | 24,334 |
| PBM | 3.40▼ | -0.08 (-2.30%) | 3.46 | 3.35 | 17,452 |
| PBLS | 36.47▲ | +0.74 (+2.07%) | 36.9499 | 35.06 | 329,573 |
| PBH | 53.60▲ | +0.60 (+1.13%) | 53.75 | 52.3854 | 426,212 |
| PBF | 69.35▲ | +3.06 (+4.62%) | 69.5425 | 66.23 | 3,060,152 |
| PBEU | 35.6724▼ | -0.0963 (-0.27%) | 35.7817 | 35.63 | 24,520 |
| PBE | 93.91▲ | +0.07 (+0.07%) | 94.70 | 93.91 | 41,722 |
| PBDC | 28.40▲ | +0.14 (+0.50%) | 28.5356 | 28.07 | 53,352 |
| PBD | 18.255▲ | +0.08 (+0.44%) | 18.3795 | 18.1936 | 19,399 |
| PAYX | 121.30▲ | +0.12 (+0.10%) | 121.725 | 119.42 | 2,127,716 |
| PAYS | 12.63▲ | +0.10 (+0.80%) | 12.72 | 12.36 | 558,025 |
| PAYC | 212.23▼ | -1.22 (-0.57%) | 215.6158 | 210.25 | 671,999 |
| PAY | 40.61▲ | +1.62 (+4.15%) | 40.80 | 38.25 | 826,366 |
| PAVS | 7.01▼ | -0.50 (-6.66%) | 7.46 | 6.74 | 87,239 |
| PATN | 35.5814▲ | +0.2567 (+0.73%) | 35.77 | 35.48 | 52,097 |
| PATH | 15.72▲ | +0.13 (+0.83%) | 16.04 | 15.40 | 66,754,897 |
| PARK | 20.80▼ | -0.91 (-4.19%) | 21.94 | 20.80 | 22,498 |