Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PDM | 7.03▲ | +0.23 (+3.38%) | 7.035 | 6.78 | 705,399 |
PDN | 32.88▼ | -0.13 (-0.39%) | 32.9699 | 32.86 | 19,503 |
PDO | 13.17▲ | +0.07 (+0.53%) | 13.24 | 13.10 | 976,073 |
PDP | 98.78▲ | +0.01 (+0.01%) | 99.03 | 98.60 | 21,000 |
PDS | 67.29▲ | +0.36 (+0.54%) | 68.05 | 67.05 | 38,918 |
PDX | 21.21▲ | +0.248 (+1.18%) | 21.27 | 20.82 | 123,993 |
PEBO | 29.61▲ | +0.48 (+1.65%) | 29.68 | 29.00 | 232,538 |
PEG | 66.78▲ | +0.13 (+0.20%) | 67.02 | 66.425 | 3,051,423 |
PEJ | 46.18▼ | -0.10 (-0.22%) | 46.40 | 46.12 | 20,500 |
PEMX | 50.2045▲ | +0.1564 (+0.31%) | 50.2045 | 50.2045 | 5 |
PEO | 23.06▲ | +0.24 (+1.05%) | 23.15 | 22.87 | 46,700 |
PEP | 175.01▲ | +1.44 (+0.83%) | 175.81 | 174.37 | 5,710,534 |
PESI | 11.89▼ | -0.10 (-0.83%) | 11.95 | 11.50 | 39,472 |
PETQ | 18.28▲ | +0.84 (+4.82%) | 18.39 | 17.49 | 350,928 |
PEXL | 49.5114▲ | +0.1707 (+0.35%) | 49.528 | 49.50 | 787 |
PEY | 20.65▲ | +0.17 (+0.83%) | 20.68 | 20.47 | 280,300 |
PEZ | 96.54▲ | +0.79 (+0.83%) | 96.54 | 96.11 | 3,400 |
PFBC | 76.77▲ | +0.35 (+0.46%) | 77.32 | 76.17 | 57,231 |
PFD | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.46 | 30,100 |
PFG | 86.31▲ | +0.24 (+0.28%) | 86.77 | 85.845 | 978,241 |
PFI | 49.71▲ | +0.19 (+0.38%) | 49.71 | 49.59 | 1,000 |
PFIE | 1.85▼ | -0.06 (-3.14%) | 1.97 | 1.82 | 233,337 |
PFIS | 43.11▲ | +1.90 (+4.61%) | 43.64 | 40.81 | 30,250 |
PFM | 42.57▲ | +0.08 (+0.19%) | 42.69 | 42.52 | 14,500 |
PFO | 8.44▲ | +0.04 (+0.48%) | 8.45 | 8.41 | 24,900 |
PFRL | 51.01▲ | +0.0715 (+0.14%) | 51.02 | 50.91 | 17,215 |
PFSI | 91.09▼ | -0.62 (-0.68%) | 93.06 | 90.95 | 397,973 |
PFUT | 24.3562▲ | +0.0762 (+0.31%) | 24.43 | 24.35 | 454,055 |
PGNY | 38.15▲ | +0.16 (+0.42%) | 38.98 | 37.81 | 695,603 |
PGR | 206.82▲ | +0.67 (+0.33%) | 208.19 | 206.385 | 3,163,442 |
PGRU | 3.795▼ | -0.075 (-1.94%) | 3.89 | 3.53 | 23,098 |
PH | 555.79▼ | -2.26 (-0.40%) | 557.31 | 553.1355 | 608,035 |
PHAT | 10.62▼ | -0.43 (-3.89%) | 11.22 | 10.42 | 886,416 |
PHB | 18.13▼ | -0.01 (-0.06%) | 18.15 | 18.11 | 69,000 |
PHDG | 36.78▲ | +0.1461 (+0.40%) | 36.80 | 36.70 | 7,500 |
PHGE | 0.45▲ | +0.0939 (+26.37%) | 0.46 | 0.35 | 462,996 |
PHIN | 38.43▲ | +0.56 (+1.48%) | 38.775 | 38.00 | 394,021 |
PHM | 120.62▲ | +2.61 (+2.21%) | 120.89 | 118.12 | 1,130,880 |
PHO | 66.57▲ | +0.17 (+0.26%) | 66.6863 | 66.39 | 40,222 |
PHT | 7.66▲ | +0.07 (+0.92%) | 7.72 | 7.58 | 175,400 |
PHX | 3.41▲ | +0.09 (+2.71%) | 3.4125 | 3.355 | 51,088 |
PHYL | 35.03▼ | -0.02 (-0.06%) | 35.06 | 35.0098 | 12,196 |
PI | 128.41▲ | +0.99 (+0.78%) | 130.49 | 126.43 | 202,100 |
PII | 100.12▲ | +1.04 (+1.05%) | 100.77 | 98.19 | 592,958 |
PIK | 4.57▲ | +1.30 (+39.76%) | 5.6399 | 4.16 | 9,612,929 |
PINC | 22.10▲ | +0.30 (+1.38%) | 22.12 | 21.81 | 1,611,609 |
PINK | 30.92▲ | +0.02 (+0.06%) | 31.0452 | 30.91 | 24,974 |
PIO | 43.11▲ | +0.77 (+1.82%) | 43.239 | 42.71 | 5,002 |
PIPR | 198.49▲ | +1.67 (+0.85%) | 200.00 | 196.47 | 105,365 |
PJFV | 65.2628▲ | +0.2486 (+0.38%) | 65.2628 | 65.2628 | 1 |
PJP | 80.16▼ | -0.12 (-0.15%) | 80.65 | 80.16 | 19,600 |
PKB | 74.86▲ | +0.63 (+0.85%) | 75.11 | 74.26 | 37,500 |
PKBK | 17.225▲ | +0.13 (+0.76%) | 17.35 | 17.11 | 10,281 |
PKE | 16.63▲ | +0.27 (+1.65%) | 16.72 | 16.45 | 81,200 |
PKG | 189.78▲ | +0.84 (+0.44%) | 190.605 | 188.67 | 504,281 |
PKOH | 26.68▲ | +0.21 (+0.79%) | 26.87 | 26.47 | 10,437 |
PKW | 108.23▲ | +0.38 (+0.35%) | 108.33 | 107.87 | 17,800 |
PL | 2.55 | +0.00 (+0.00%) | 2.67 | 2.525 | 2,518,136 |
PLBC | 36.79▲ | +0.29 (+0.79%) | 37.10 | 35.532 | 6,194 |
PLBY | 1.05▲ | +0.0776 (+7.98%) | 1.155 | 1.01 | 1,830,144 |
PLDR | 30.868▲ | +0.0246 (+0.08%) | 30.90 | 30.868 | 34,196 |
PLMR | 83.83▼ | -0.42 (-0.50%) | 84.71 | 83.52 | 175,959 |
PLYA | 9.70▼ | -0.05 (-0.51%) | 9.84 | 9.635 | 1,082,384 |
PLYM | 22.50▲ | +0.39 (+1.76%) | 22.52 | 22.185 | 321,473 |
PMCB | 2.37▼ | -0.07 (-2.87%) | 2.50 | 2.29 | 34,542 |
PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
PMT | 14.68▲ | +0.16 (+1.10%) | 14.74 | 14.52 | 532,169 |
PNC | 161.60▲ | +1.63 (+1.02%) | 162.24 | 159.88 | 1,725,504 |
PNFP | 85.88▲ | +0.23 (+0.27%) | 86.65 | 84.96 | 237,172 |
PNNT | 6.88▲ | +0.06 (+0.88%) | 6.92 | 6.82 | 369,809 |
PNR | 85.44▲ | +0.42 (+0.49%) | 85.81 | 84.765 | 1,938,177 |
PNW | 74.73▲ | +0.70 (+0.95%) | 74.79 | 73.90 | 903,242 |
POLA | 0.555▼ | -0.0664 (-10.69%) | 0.63 | 0.555 | 152,189 |
POR | 42.00▲ | +0.32 (+0.77%) | 42.075 | 41.36 | 676,333 |
POST | 106.28▼ | -0.59 (-0.55%) | 107.67 | 106.13 | 388,844 |
POWA | 78.5072▲ | +0.0217 (+0.03%) | 78.5851 | 78.40 | 4,907 |
POWW | 2.75▼ | -0.09 (-3.17%) | 2.94 | 2.75 | 416,751 |
PPA | 101.57▼ | -0.14 (-0.14%) | 101.88 | 101.48 | 108,700 |
PPBI | 24.00▼ | -0.02 (-0.08%) | 24.49 | 23.82 | 410,340 |
PPC | 34.32▼ | -0.27 (-0.78%) | 34.795 | 34.19 | 677,122 |
PPG | 144.90▲ | +0.36 (+0.25%) | 145.39 | 144.41 | 1,532,965 |
PPH | 90.70▼ | -0.19 (-0.21%) | 91.14 | 90.70 | 88,044 |
PPI | 31.832▲ | +0.17 (+0.54%) | 31.85 | 31.721 | 4,400 |
PPIE | 22.88▼ | -0.1146 (-0.50%) | 22.97 | 22.88 | 192,980 |
PPL | 27.53▲ | +0.11 (+0.40%) | 27.585 | 27.28 | 5,297,217 |
PPSI | 5.71▲ | +0.33 (+6.13%) | 5.72 | 5.35 | 117,004 |
PPTA | 4.16▲ | +0.02 (+0.48%) | 4.27 | 4.07 | 226,053 |
PPTY | 30.3285▲ | +0.3112 (+1.04%) | 30.3299 | 30.23 | 2,855 |
PQDI | 18.657▼ | -0.003 (-0.02%) | 18.657 | 18.657 | 100 |
PR | 17.66▲ | +0.51 (+2.97%) | 17.735 | 17.25 | 11,127,000 |
PRA | 12.86▲ | +0.12 (+0.94%) | 12.96 | 12.69 | 257,020 |
PRAA | 26.08▲ | +0.04 (+0.15%) | 26.36 | 25.87 | 235,679 |
PRAE | 33.1943▲ | +0.1695 (+0.51%) | 33.1943 | 33.1943 | 50 |
PRAX | 61.02▲ | +1.82 (+3.07%) | 64.70 | 56.37 | 1,776,620 |
PRAY | 27.7758▲ | +0.0987 (+0.36%) | 27.7799 | 27.74 | 1,402 |
PRCH | 4.31▲ | +0.18 (+4.36%) | 4.46 | 4.04 | 1,843,942 |
PREF | 18.15 | +0.00 (+0.00%) | 18.23 | 18.15 | 129,933 |
PRF | 38.47▲ | +0.13 (+0.34%) | 38.55 | 38.37 | 284,600 |
PRFD | 49.625▲ | +0.025 (+0.05%) | 49.64 | 49.625 | 1,430 |
PRFZ | 39.28▲ | +0.22 (+0.56%) | 39.52 | 39.15 | 112,300 |