Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PDM 7.03 +0.23 (+3.38%) 7.035 6.78 705,399
PDN 32.88 -0.13 (-0.39%) 32.9699 32.86 19,503
PDO 13.17 +0.07 (+0.53%) 13.24 13.10 976,073
PDP 98.78 +0.01 (+0.01%) 99.03 98.60 21,000
PDS 67.29 +0.36 (+0.54%) 68.05 67.05 38,918
PDX 21.21 +0.248 (+1.18%) 21.27 20.82 123,993
PEBO 29.61 +0.48 (+1.65%) 29.68 29.00 232,538
PEG 66.78 +0.13 (+0.20%) 67.02 66.425 3,051,423
PEJ 46.18 -0.10 (-0.22%) 46.40 46.12 20,500
PEMX 50.2045 +0.1564 (+0.31%) 50.2045 50.2045 5
PEO 23.06 +0.24 (+1.05%) 23.15 22.87 46,700
PEP 175.01 +1.44 (+0.83%) 175.81 174.37 5,710,534
PESI 11.89 -0.10 (-0.83%) 11.95 11.50 39,472
PETQ 18.28 +0.84 (+4.82%) 18.39 17.49 350,928
PEXL 49.5114 +0.1707 (+0.35%) 49.528 49.50 787
PEY 20.65 +0.17 (+0.83%) 20.68 20.47 280,300
PEZ 96.54 +0.79 (+0.83%) 96.54 96.11 3,400
PFBC 76.77 +0.35 (+0.46%) 77.32 76.17 57,231
PFD 10.61 +0.05 (+0.47%) 10.61 10.46 30,100
PFG 86.31 +0.24 (+0.28%) 86.77 85.845 978,241
PFI 49.71 +0.19 (+0.38%) 49.71 49.59 1,000
PFIE 1.85 -0.06 (-3.14%) 1.97 1.82 233,337
PFIS 43.11 +1.90 (+4.61%) 43.64 40.81 30,250
PFM 42.57 +0.08 (+0.19%) 42.69 42.52 14,500
PFO 8.44 +0.04 (+0.48%) 8.45 8.41 24,900
PFRL 51.01 +0.0715 (+0.14%) 51.02 50.91 17,215
PFSI 91.09 -0.62 (-0.68%) 93.06 90.95 397,973
PFUT 24.3562 +0.0762 (+0.31%) 24.43 24.35 454,055
PGNY 38.15 +0.16 (+0.42%) 38.98 37.81 695,603
PGR 206.82 +0.67 (+0.33%) 208.19 206.385 3,163,442
PGRU 3.795 -0.075 (-1.94%) 3.89 3.53 23,098
PH 555.79 -2.26 (-0.40%) 557.31 553.1355 608,035
PHAT 10.62 -0.43 (-3.89%) 11.22 10.42 886,416
PHB 18.13 -0.01 (-0.06%) 18.15 18.11 69,000
PHDG 36.78 +0.1461 (+0.40%) 36.80 36.70 7,500
PHGE 0.45 +0.0939 (+26.37%) 0.46 0.35 462,996
PHIN 38.43 +0.56 (+1.48%) 38.775 38.00 394,021
PHM 120.62 +2.61 (+2.21%) 120.89 118.12 1,130,880
PHO 66.57 +0.17 (+0.26%) 66.6863 66.39 40,222
PHT 7.66 +0.07 (+0.92%) 7.72 7.58 175,400
PHX 3.41 +0.09 (+2.71%) 3.4125 3.355 51,088
PHYL 35.03 -0.02 (-0.06%) 35.06 35.0098 12,196
PI 128.41 +0.99 (+0.78%) 130.49 126.43 202,100
PII 100.12 +1.04 (+1.05%) 100.77 98.19 592,958
PIK 4.57 +1.30 (+39.76%) 5.6399 4.16 9,612,929
PINC 22.10 +0.30 (+1.38%) 22.12 21.81 1,611,609
PINK 30.92 +0.02 (+0.06%) 31.0452 30.91 24,974
PIO 43.11 +0.77 (+1.82%) 43.239 42.71 5,002
PIPR 198.49 +1.67 (+0.85%) 200.00 196.47 105,365
PJFV 65.2628 +0.2486 (+0.38%) 65.2628 65.2628 1
PJP 80.16 -0.12 (-0.15%) 80.65 80.16 19,600
PKB 74.86 +0.63 (+0.85%) 75.11 74.26 37,500
PKBK 17.225 +0.13 (+0.76%) 17.35 17.11 10,281
PKE 16.63 +0.27 (+1.65%) 16.72 16.45 81,200
PKG 189.78 +0.84 (+0.44%) 190.605 188.67 504,281
PKOH 26.68 +0.21 (+0.79%) 26.87 26.47 10,437
PKW 108.23 +0.38 (+0.35%) 108.33 107.87 17,800
PL 2.55 +0.00 (+0.00%) 2.67 2.525 2,518,136
PLBC 36.79 +0.29 (+0.79%) 37.10 35.532 6,194
PLBY 1.05 +0.0776 (+7.98%) 1.155 1.01 1,830,144
PLDR 30.868 +0.0246 (+0.08%) 30.90 30.868 34,196
PLMR 83.83 -0.42 (-0.50%) 84.71 83.52 175,959
PLYA 9.70 -0.05 (-0.51%) 9.84 9.635 1,082,384
PLYM 22.50 +0.39 (+1.76%) 22.52 22.185 321,473
PMCB 2.37 -0.07 (-2.87%) 2.50 2.29 34,542
PMGM 11.05 +0.00 (+0.00%) 11.05 11.05 0
PMT 14.68 +0.16 (+1.10%) 14.74 14.52 532,169
PNC 161.60 +1.63 (+1.02%) 162.24 159.88 1,725,504
PNFP 85.88 +0.23 (+0.27%) 86.65 84.96 237,172
PNNT 6.88 +0.06 (+0.88%) 6.92 6.82 369,809
PNR 85.44 +0.42 (+0.49%) 85.81 84.765 1,938,177
PNW 74.73 +0.70 (+0.95%) 74.79 73.90 903,242
POLA 0.555 -0.0664 (-10.69%) 0.63 0.555 152,189
POR 42.00 +0.32 (+0.77%) 42.075 41.36 676,333
POST 106.28 -0.59 (-0.55%) 107.67 106.13 388,844
POWA 78.5072 +0.0217 (+0.03%) 78.5851 78.40 4,907
POWW 2.75 -0.09 (-3.17%) 2.94 2.75 416,751
PPA 101.57 -0.14 (-0.14%) 101.88 101.48 108,700
PPBI 24.00 -0.02 (-0.08%) 24.49 23.82 410,340
PPC 34.32 -0.27 (-0.78%) 34.795 34.19 677,122
PPG 144.90 +0.36 (+0.25%) 145.39 144.41 1,532,965
PPH 90.70 -0.19 (-0.21%) 91.14 90.70 88,044
PPI 31.832 +0.17 (+0.54%) 31.85 31.721 4,400
PPIE 22.88 -0.1146 (-0.50%) 22.97 22.88 192,980
PPL 27.53 +0.11 (+0.40%) 27.585 27.28 5,297,217
PPSI 5.71 +0.33 (+6.13%) 5.72 5.35 117,004
PPTA 4.16 +0.02 (+0.48%) 4.27 4.07 226,053
PPTY 30.3285 +0.3112 (+1.04%) 30.3299 30.23 2,855
PQDI 18.657 -0.003 (-0.02%) 18.657 18.657 100
PR 17.66 +0.51 (+2.97%) 17.735 17.25 11,127,000
PRA 12.86 +0.12 (+0.94%) 12.96 12.69 257,020
PRAA 26.08 +0.04 (+0.15%) 26.36 25.87 235,679
PRAE 33.1943 +0.1695 (+0.51%) 33.1943 33.1943 50
PRAX 61.02 +1.82 (+3.07%) 64.70 56.37 1,776,620
PRAY 27.7758 +0.0987 (+0.36%) 27.7799 27.74 1,402
PRCH 4.31 +0.18 (+4.36%) 4.46 4.04 1,843,942
PREF 18.15 +0.00 (+0.00%) 18.23 18.15 129,933
PRF 38.47 +0.13 (+0.34%) 38.55 38.37 284,600
PRFD 49.625 +0.025 (+0.05%) 49.64 49.625 1,430
PRFZ 39.28 +0.22 (+0.56%) 39.52 39.15 112,300