Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PCY | 20.53▲ | +0.07 (+0.34%) | 20.5599 | 20.445 | 848,439 |
PDBA | 35.57▲ | +0.17 (+0.48%) | 35.66 | 35.2167 | 2,599 |
PDBC | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.66 | 4,791,200 |
PDCO | 27.79▲ | +0.75 (+2.77%) | 27.79 | 27.21 | 434,654 |
PDI | 19.23▲ | +0.02 (+0.10%) | 19.24 | 19.20 | 886,400 |
PDM | 6.80▲ | +0.34 (+5.26%) | 6.80 | 6.51 | 723,229 |
PDN | 33.01▲ | +0.29 (+0.89%) | 33.01 | 32.78 | 12,745 |
PDP | 98.77▲ | +0.46 (+0.47%) | 99.0635 | 98.1413 | 7,568 |
PDS | 66.93▲ | +0.98 (+1.49%) | 67.02 | 66.01 | 19,530 |
PDX | 20.962▲ | +0.262 (+1.27%) | 20.99 | 20.76 | 161,517 |
PEBO | 29.13▲ | +1.05 (+3.74%) | 29.13 | 28.23 | 98,309 |
PEG | 66.65▲ | +1.14 (+1.74%) | 66.65 | 65.86 | 3,376,809 |
PEJ | 46.28▲ | +0.70 (+1.54%) | 46.28 | 45.72 | 29,296 |
PEMX | 50.0481▲ | +0.0652 (+0.13%) | 50.0481 | 50.0481 | 2 |
PEO | 22.82▲ | +0.14 (+0.62%) | 22.85 | 22.65 | 21,500 |
PEP | 173.57▲ | +0.84 (+0.49%) | 174.69 | 173.05 | 4,910,782 |
PESI | 11.99▲ | +0.42 (+3.63%) | 12.00 | 11.25 | 61,636 |
PEXL | 49.3407▲ | +0.366 (+0.75%) | 49.3407 | 48.98 | 3,077 |
PEY | 20.48▲ | +0.49 (+2.45%) | 20.48 | 20.09 | 245,242 |
PEZ | 95.75▲ | +0.78 (+0.82%) | 95.75 | 95.21 | 2,829 |
PFBC | 76.42▲ | +2.50 (+3.38%) | 76.43 | 73.94 | 73,700 |
PFD | 10.56▲ | +0.02 (+0.19%) | 10.61 | 10.53 | 22,300 |
PFF | 32.41▲ | +0.16 (+0.50%) | 32.455 | 32.22 | 3,900,129 |
PFFD | 20.33▲ | +0.13 (+0.64%) | 20.34 | 20.1617 | 1,353,355 |
PFG | 86.07▲ | +1.58 (+1.87%) | 86.08 | 84.535 | 834,402 |
PFI | 49.52▲ | +0.70 (+1.43%) | 49.52 | 49.0674 | 6,363 |
PFIE | 1.91▼ | -0.05 (-2.55%) | 1.97 | 1.86 | 126,441 |
PFM | 42.49▲ | +0.51 (+1.21%) | 42.51 | 42.15 | 18,316 |
PFN | 7.47▲ | +0.05 (+0.67%) | 7.49 | 7.42 | 292,300 |
PFO | 8.40▲ | +0.02 (+0.24%) | 8.42 | 8.38 | 16,700 |
PFRL | 50.9385▲ | +0.0885 (+0.17%) | 50.94 | 50.85 | 12,336 |
PFSI | 91.71▲ | +2.76 (+3.10%) | 91.77 | 89.30 | 164,045 |
PFUT | 24.28▲ | +0.1733 (+0.72%) | 24.32 | 24.18 | 20,192 |
PG | 162.61▲ | +2.06 (+1.28%) | 162.74 | 161.34 | 6,599,711 |
PGF | 15.32▲ | +0.13 (+0.86%) | 15.33 | 15.16 | 315,698 |
PGNY | 37.99▲ | +0.95 (+2.56%) | 38.18 | 37.30 | 884,823 |
PGR | 206.15▲ | +1.50 (+0.73%) | 206.30 | 204.26 | 3,509,066 |
PGRU | 3.87▼ | -0.01 (-0.26%) | 4.01 | 3.81 | 24,484 |
PGTI | 41.99 | +0.00 (+0.00%) | 42.00 | 41.98 | 2,229,851 |
PH | 558.05▲ | +8.89 (+1.62%) | 558.64 | 548.915 | 517,544 |
PHAT | 11.05▲ | +0.55 (+5.24%) | 11.14 | 10.21 | 751,141 |
PHB | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.1008 | 50,992 |
PHIN | 37.87▲ | +0.22 (+0.58%) | 38.21 | 37.81 | 401,869 |
PHM | 118.01▲ | +2.02 (+1.74%) | 118.2567 | 116.32 | 1,326,132 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
PHT | 7.59▲ | +0.02 (+0.26%) | 7.63 | 7.54 | 84,500 |
PHX | 3.32▲ | +0.06 (+1.84%) | 3.36 | 3.23 | 84,095 |
PHYL | 35.05▲ | +0.1639 (+0.47%) | 35.05 | 34.955 | 6,516 |
PHYT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
PI | 127.42▲ | +0.83 (+0.66%) | 128.895 | 126.14 | 231,120 |
PII | 99.08▲ | +3.69 (+3.87%) | 99.24 | 95.7201 | 563,824 |
PINC | 21.80▲ | +0.21 (+0.97%) | 22.11 | 21.64 | 5,863,090 |
PINK | 30.90▲ | +0.56 (+1.85%) | 30.90 | 30.56 | 38,247 |
PIO | 42.34▲ | +0.35 (+0.83%) | 42.34 | 41.89 | 6,797 |
PIPR | 196.82▲ | +2.87 (+1.48%) | 197.38 | 195.00 | 60,269 |
PIZ | 34.68▲ | +0.23 (+0.67%) | 34.68 | 34.451 | 3,271 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
PJP | 80.28▲ | +1.13 (+1.43%) | 80.28 | 79.631 | 8,141 |
PKB | 74.23▲ | +0.93 (+1.27%) | 74.25 | 73.66 | 10,399 |
PKE | 16.36▲ | +0.25 (+1.55%) | 16.40 | 15.50 | 57,453 |
PKG | 188.94▲ | +2.07 (+1.11%) | 189.02 | 186.975 | 484,136 |
PKST | 16.24▲ | +0.71 (+4.57%) | 16.24 | 15.0101 | 186,507 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
PL | 2.55▲ | +0.04 (+1.59%) | 2.56 | 2.47 | 1,130,265 |
PLAO | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.27 | 40,441 |
PLBC | 36.50▲ | +1.24 (+3.52%) | 36.50 | 36.34 | 3,112 |
PLDR | 30.8434▲ | +0.1366 (+0.44%) | 30.8434 | 30.74 | 32,510 |
PLMR | 84.25▲ | +0.42 (+0.50%) | 85.5111 | 83.50 | 170,389 |
PLYA | 9.75▲ | +0.18 (+1.88%) | 9.75 | 9.56 | 1,149,511 |
PMCB | 2.44 | +0.00 (+0.00%) | 2.58 | 2.3404 | 14,826 |
PMEC | 3.88▲ | +0.06 (+1.57%) | 3.99 | 3.54 | 1,452,103 |
PMGM | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 7 |
PMO | 10.30▲ | +0.06 (+0.59%) | 10.34 | 10.27 | 77,200 |
PNC | 159.97▲ | +4.94 (+3.19%) | 160.10 | 155.51 | 1,712,915 |
PNFP | 85.65▲ | +2.72 (+3.28%) | 85.67 | 83.27 | 359,276 |
PNNT | 6.82▲ | +0.07 (+1.04%) | 6.82 | 6.72 | 286,135 |
PNR | 85.02▲ | +2.38 (+2.88%) | 85.04 | 82.99 | 1,973,848 |
PNTG | 19.84▲ | +0.34 (+1.74%) | 19.995 | 19.28 | 99,663 |
PNW | 74.03▲ | +2.04 (+2.83%) | 74.11 | 72.19 | 1,500,538 |
POLA | 0.6214▲ | +0.0916 (+17.29%) | 0.63 | 0.5199 | 243,957 |
POST | 106.87▲ | +1.16 (+1.10%) | 107.015 | 106.00 | 284,158 |
POWA | 78.4855▲ | +0.6855 (+0.88%) | 78.4855 | 78.04 | 5,120 |
POWW | 2.84▲ | +0.06 (+2.16%) | 2.855 | 2.725 | 492,121 |
PPA | 101.71▲ | +1.52 (+1.52%) | 101.71 | 100.82 | 124,647 |
PPBI | 24.02▲ | +1.07 (+4.66%) | 24.02 | 22.75 | 402,697 |
PPC | 34.59▲ | +0.28 (+0.82%) | 34.67 | 34.38 | 349,617 |
PPG | 144.54▲ | +2.72 (+1.92%) | 144.60 | 142.21 | 1,169,480 |
PPH | 90.89▲ | +0.97 (+1.08%) | 90.89 | 90.12 | 453,728 |
PPI | 31.662▲ | +0.249 (+0.79%) | 31.71 | 31.453 | 4,900 |
PPIE | 22.9946▲ | +0.1394 (+0.61%) | 22.9946 | 22.92 | 13,609 |
PPL | 27.42▲ | +0.82 (+3.08%) | 27.43 | 26.75 | 4,879,698 |
PPTA | 4.14▲ | +0.09 (+2.22%) | 4.19 | 4.02 | 92,593 |
PQDI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.66 | 100 |
PR | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.98 | 13,333,968 |
PRA | 12.74▲ | +0.63 (+5.20%) | 12.78 | 12.19 | 321,382 |
PRAA | 26.04▲ | +0.79 (+3.13%) | 26.105 | 25.42 | 127,257 |
PRAE | 33.0248▲ | +0.3014 (+0.92%) | 33.0248 | 32.885 | 102 |
PRAY | 27.6771▲ | +0.1412 (+0.51%) | 27.77 | 27.535 | 1,212 |
PRCH | 4.13▲ | +0.42 (+11.32%) | 4.14 | 3.75 | 2,065,411 |
PREF | 18.15▼ | -0.02 (-0.11%) | 18.19 | 18.1301 | 157,659 |