Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PCY 20.53 +0.07 (+0.34%) 20.5599 20.445 848,439
PDBA 35.57 +0.17 (+0.48%) 35.66 35.2167 2,599
PDBC 13.74 +0.01 (+0.07%) 13.75 13.66 4,791,200
PDCO 27.79 +0.75 (+2.77%) 27.79 27.21 434,654
PDI 19.23 +0.02 (+0.10%) 19.24 19.20 886,400
PDM 6.80 +0.34 (+5.26%) 6.80 6.51 723,229
PDN 33.01 +0.29 (+0.89%) 33.01 32.78 12,745
PDP 98.77 +0.46 (+0.47%) 99.0635 98.1413 7,568
PDS 66.93 +0.98 (+1.49%) 67.02 66.01 19,530
PDX 20.962 +0.262 (+1.27%) 20.99 20.76 161,517
PEBO 29.13 +1.05 (+3.74%) 29.13 28.23 98,309
PEG 66.65 +1.14 (+1.74%) 66.65 65.86 3,376,809
PEJ 46.28 +0.70 (+1.54%) 46.28 45.72 29,296
PEMX 50.0481 +0.0652 (+0.13%) 50.0481 50.0481 2
PEO 22.82 +0.14 (+0.62%) 22.85 22.65 21,500
PEP 173.57 +0.84 (+0.49%) 174.69 173.05 4,910,782
PESI 11.99 +0.42 (+3.63%) 12.00 11.25 61,636
PEXL 49.3407 +0.366 (+0.75%) 49.3407 48.98 3,077
PEY 20.48 +0.49 (+2.45%) 20.48 20.09 245,242
PEZ 95.75 +0.78 (+0.82%) 95.75 95.21 2,829
PFBC 76.42 +2.50 (+3.38%) 76.43 73.94 73,700
PFD 10.56 +0.02 (+0.19%) 10.61 10.53 22,300
PFF 32.41 +0.16 (+0.50%) 32.455 32.22 3,900,129
PFFD 20.33 +0.13 (+0.64%) 20.34 20.1617 1,353,355
PFG 86.07 +1.58 (+1.87%) 86.08 84.535 834,402
PFI 49.52 +0.70 (+1.43%) 49.52 49.0674 6,363
PFIE 1.91 -0.05 (-2.55%) 1.97 1.86 126,441
PFM 42.49 +0.51 (+1.21%) 42.51 42.15 18,316
PFN 7.47 +0.05 (+0.67%) 7.49 7.42 292,300
PFO 8.40 +0.02 (+0.24%) 8.42 8.38 16,700
PFRL 50.9385 +0.0885 (+0.17%) 50.94 50.85 12,336
PFSI 91.71 +2.76 (+3.10%) 91.77 89.30 164,045
PFUT 24.28 +0.1733 (+0.72%) 24.32 24.18 20,192
PG 162.61 +2.06 (+1.28%) 162.74 161.34 6,599,711
PGF 15.32 +0.13 (+0.86%) 15.33 15.16 315,698
PGNY 37.99 +0.95 (+2.56%) 38.18 37.30 884,823
PGR 206.15 +1.50 (+0.73%) 206.30 204.26 3,509,066
PGRU 3.87 -0.01 (-0.26%) 4.01 3.81 24,484
PGTI 41.99 +0.00 (+0.00%) 42.00 41.98 2,229,851
PH 558.05 +8.89 (+1.62%) 558.64 548.915 517,544
PHAT 11.05 +0.55 (+5.24%) 11.14 10.21 751,141
PHB 18.14 +0.05 (+0.28%) 18.15 18.1008 50,992
PHIN 37.87 +0.22 (+0.58%) 38.21 37.81 401,869
PHM 118.01 +2.02 (+1.74%) 118.2567 116.32 1,326,132
PHO 66.40 +0.86 (+1.31%) 66.40 65.84 51,186
PHT 7.59 +0.02 (+0.26%) 7.63 7.54 84,500
PHX 3.32 +0.06 (+1.84%) 3.36 3.23 84,095
PHYL 35.05 +0.1639 (+0.47%) 35.05 34.955 6,516
PHYT 11.15 +0.00 (+0.00%) 11.15 11.15 0
PI 127.42 +0.83 (+0.66%) 128.895 126.14 231,120
PII 99.08 +3.69 (+3.87%) 99.24 95.7201 563,824
PINC 21.80 +0.21 (+0.97%) 22.11 21.64 5,863,090
PINK 30.90 +0.56 (+1.85%) 30.90 30.56 38,247
PIO 42.34 +0.35 (+0.83%) 42.34 41.89 6,797
PIPR 196.82 +2.87 (+1.48%) 197.38 195.00 60,269
PIZ 34.68 +0.23 (+0.67%) 34.68 34.451 3,271
PJFV 65.0142 +0.6378 (+0.99%) 65.0142 65.0142 2
PJP 80.28 +1.13 (+1.43%) 80.28 79.631 8,141
PKB 74.23 +0.93 (+1.27%) 74.25 73.66 10,399
PKE 16.36 +0.25 (+1.55%) 16.40 15.50 57,453
PKG 188.94 +2.07 (+1.11%) 189.02 186.975 484,136
PKST 16.24 +0.71 (+4.57%) 16.24 15.0101 186,507
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
PL 2.55 +0.04 (+1.59%) 2.56 2.47 1,130,265
PLAO 11.29 +0.02 (+0.18%) 11.29 11.27 40,441
PLBC 36.50 +1.24 (+3.52%) 36.50 36.34 3,112
PLDR 30.8434 +0.1366 (+0.44%) 30.8434 30.74 32,510
PLMR 84.25 +0.42 (+0.50%) 85.5111 83.50 170,389
PLYA 9.75 +0.18 (+1.88%) 9.75 9.56 1,149,511
PMCB 2.44 +0.00 (+0.00%) 2.58 2.3404 14,826
PMEC 3.88 +0.06 (+1.57%) 3.99 3.54 1,452,103
PMGM 11.05 +0.01 (+0.09%) 11.05 11.05 7
PMO 10.30 +0.06 (+0.59%) 10.34 10.27 77,200
PNC 159.97 +4.94 (+3.19%) 160.10 155.51 1,712,915
PNFP 85.65 +2.72 (+3.28%) 85.67 83.27 359,276
PNNT 6.82 +0.07 (+1.04%) 6.82 6.72 286,135
PNR 85.02 +2.38 (+2.88%) 85.04 82.99 1,973,848
PNTG 19.84 +0.34 (+1.74%) 19.995 19.28 99,663
PNW 74.03 +2.04 (+2.83%) 74.11 72.19 1,500,538
POLA 0.6214 +0.0916 (+17.29%) 0.63 0.5199 243,957
POST 106.87 +1.16 (+1.10%) 107.015 106.00 284,158
POWA 78.4855 +0.6855 (+0.88%) 78.4855 78.04 5,120
POWW 2.84 +0.06 (+2.16%) 2.855 2.725 492,121
PPA 101.71 +1.52 (+1.52%) 101.71 100.82 124,647
PPBI 24.02 +1.07 (+4.66%) 24.02 22.75 402,697
PPC 34.59 +0.28 (+0.82%) 34.67 34.38 349,617
PPG 144.54 +2.72 (+1.92%) 144.60 142.21 1,169,480
PPH 90.89 +0.97 (+1.08%) 90.89 90.12 453,728
PPI 31.662 +0.249 (+0.79%) 31.71 31.453 4,900
PPIE 22.9946 +0.1394 (+0.61%) 22.9946 22.92 13,609
PPL 27.42 +0.82 (+3.08%) 27.43 26.75 4,879,698
PPTA 4.14 +0.09 (+2.22%) 4.19 4.02 92,593
PQDI 18.66 +0.02 (+0.11%) 18.66 18.66 100
PR 17.15 +0.02 (+0.12%) 17.30 16.98 13,333,968
PRA 12.74 +0.63 (+5.20%) 12.78 12.19 321,382
PRAA 26.04 +0.79 (+3.13%) 26.105 25.42 127,257
PRAE 33.0248 +0.3014 (+0.92%) 33.0248 32.885 102
PRAY 27.6771 +0.1412 (+0.51%) 27.77 27.535 1,212
PRCH 4.13 +0.42 (+11.32%) 4.14 3.75 2,065,411
PREF 18.15 -0.02 (-0.11%) 18.19 18.1301 157,659