Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 388.20▼ | -5.22 (-1.33%) | 397.18 | 384.45 | 139,374 |
| CSL | 398.47▲ | +3.40 (+0.86%) | 403.17 | 396.61 | 202,235 |
| CACI | 414.95▲ | +3.99 (+0.97%) | 416.94 | 410.665 | 115,526 |
| RACE | 430.29▲ | +5.73 (+1.35%) | 434.10 | 428.82 | 288,921 |
| GS | 438.18▲ | +5.61 (+1.30%) | 442.30 | 434.92 | 2,406,445 |
| WSO | 464.55▲ | +8.47 (+1.86%) | 466.56 | 455.64 | 284,155 |
| TYL | 469.00▲ | +4.54 (+0.98%) | 471.53 | 464.15 | 170,676 |
| UNH | 492.45▼ | -0.52 (-0.11%) | 492.785 | 485.78 | 2,487,811 |
| DPZ | 514.33▲ | +1.63 (+0.32%) | 518.9899 | 509.08 | 583,565 |
| MPWR | 707.22▼ | -5.67 (-0.80%) | 727.95 | 701.21 | 585,707 |
| GHC | 732.68▲ | +6.87 (+0.95%) | 737.02 | 730.22 | 11,737 |
| COST | 743.90▲ | +11.46 (+1.56%) | 747.49 | 733.345 | 2,323,061 |
| COKE | 853.40▲ | +12.37 (+1.47%) | 853.40 | 837.51 | 42,672 |
| REGN | 957.00▲ | +19.39 (+2.07%) | 958.02 | 926.94 | 525,991 |
| BH.A | 1,011.00▲ | +11.84 (+1.18%) | 1,011.00 | 1,008.00 | 149 |
| TDG | 1,293.80▲ | +22.02 (+1.73%) | 1,303.49 | 1,270.9273 | 238,023 |
| MKL | 1,581.06▲ | +4.51 (+0.29%) | 1,588.31 | 1,538.36 | 53,246 |
| MELI | 1,630.56▲ | +124.57 (+8.27%) | 1,680.00 | 1,617.00 | 1,346,802 |
| FCNCA | 1,710.00▼ | -3.50 (-0.20%) | 1,745.15 | 1,700.30 | 62,387 |
| WTM | 1,802.5699▼ | -22.4301 (-1.23%) | 1,825.50 | 1,800.00 | 12,854 |
| CMG | 3,155.38▲ | +13.39 (+0.43%) | 3,176.40 | 3,148.84 | 269,495 |