Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EWP | 45.28▲ | +0.58 (+1.30%) | 45.33 | 45.01 | 283,966 |
| SSUS | 45.335▲ | +0.195 (+0.43%) | 45.335 | 45.1321 | 13,571 |
| FVD | 45.29▲ | +0.11 (+0.24%) | 45.35 | 45.005 | 788,164 |
| JVAL | 45.285▲ | +0.142 (+0.31%) | 45.376 | 44.992 | 11,000 |
| CASS | 45.01▼ | -0.35 (-0.77%) | 45.38 | 44.76 | 53,503 |
| TSEM | 45.00▲ | +0.46 (+1.03%) | 45.45 | 44.41 | 818,030 |
| FBL | 44.94▲ | +1.45 (+3.33%) | 45.4996 | 43.73 | 449,640 |
| AUSF | 45.46▲ | +0.05 (+0.11%) | 45.4999 | 45.15 | 74,009 |
| BRNY | 45.44▲ | +0.15 (+0.33%) | 45.51 | 45.33 | 9,500 |
| EQIN | 45.51▼ | -0.03 (-0.07%) | 45.53 | 45.2299 | 13,620 |
| TPLC | 45.5572▲ | +0.1272 (+0.28%) | 45.5572 | 45.25 | 73,467 |
| IHDG | 45.57▲ | +0.18 (+0.40%) | 45.57 | 45.3511 | 172,452 |
| IMTM | 45.55▲ | +0.32 (+0.71%) | 45.60 | 45.3293 | 378,340 |
| TINY | 45.651▲ | +0.312 (+0.69%) | 45.651 | 45.651 | 100 |
| EGGQ | 45.68▲ | +1.35 (+3.05%) | 45.68 | 44.635 | 2,800 |
| BLBD | 45.09▼ | -0.11 (-0.24%) | 45.685 | 44.71 | 365,366 |
| TCHP | 45.60▲ | +0.44 (+0.97%) | 45.71 | 45.37 | 83,406 |
| UCC | 45.7074▲ | +0.5274 (+1.17%) | 45.71 | 45.32 | 1,799 |
| AMOM | 45.74▲ | +0.48 (+1.06%) | 45.75 | 44.96 | 10,416 |
| AOM | 45.76▲ | +0.22 (+0.48%) | 45.76 | 45.52 | 76,796 |
| TFC | 45.16▼ | -0.24 (-0.53%) | 45.785 | 45.005 | 8,841,854 |
| NJR | 45.74▲ | +0.43 (+0.95%) | 45.84 | 45.15 | 580,287 |
| OXY | 45.57▼ | -0.18 (-0.39%) | 45.85 | 45.23 | 8,682,600 |
| FEPI | 45.88▲ | +0.19 (+0.42%) | 45.94 | 45.70 | 101,348 |
| FHI | 45.90▲ | +0.39 (+0.86%) | 45.97 | 45.52 | 554,562 |
| PLBC | 45.60▼ | -0.38 (-0.83%) | 45.98 | 45.40 | 8,700 |
| TAYD | 45.98▲ | +0.70 (+1.55%) | 45.98 | 43.92 | 4,469 |
| VNQI | 45.97▲ | +0.18 (+0.39%) | 45.9998 | 45.80 | 134,268 |
| KEN | 46.03▲ | +1.56 (+3.51%) | 46.03 | 45.20 | 31,500 |
| EWD | 46.05▲ | +0.50 (+1.10%) | 46.05 | 45.75 | 62,850 |
| ENZL | 46.07▲ | +0.09 (+0.20%) | 46.0799 | 45.75 | 1,248 |
| DAX | 45.98▲ | +0.65 (+1.43%) | 46.089 | 45.748 | 186,100 |
| PIZ | 46.08▲ | +0.21 (+0.46%) | 46.0937 | 45.82 | 53,692 |
| KTOS | 46.02▲ | +1.68 (+3.79%) | 46.15 | 43.88 | 3,517,597 |
| FMF | 45.8829▲ | +0.0124 (+0.03%) | 46.17 | 45.8001 | 12,386 |
| GNTY | 45.70▲ | +0.02 (+0.04%) | 46.23 | 45.57 | 46,800 |
| RPG | 46.27▲ | +0.25 (+0.54%) | 46.27 | 46.01 | 256,434 |
| VEGA | 46.2759▲ | +0.2059 (+0.45%) | 46.2759 | 46.16 | 5,491 |
| G | 45.69▼ | -0.44 (-0.95%) | 46.33 | 45.285 | 985,363 |
| GBCI | 46.18▲ | +0.23 (+0.50%) | 46.38 | 45.675 | 550,449 |
| NTB | 46.37▲ | +0.32 (+0.69%) | 46.38 | 45.89 | 181,900 |
| BBIO | 45.98▲ | +2.79 (+6.46%) | 46.4299 | 43.91 | 4,634,012 |
| XSLV | 46.409▲ | +0.099 (+0.21%) | 46.44 | 46.1101 | 9,670 |
| STXG | 46.407▲ | +0.3731 (+0.81%) | 46.45 | 46.175 | 9,000 |
| CELH | 46.10▲ | +0.51 (+1.12%) | 46.62 | 45.23 | 3,424,154 |
| HGV | 46.65▲ | +0.99 (+2.17%) | 46.68 | 45.83 | 1,100,561 |
| JPSE | 46.60▲ | +0.03 (+0.06%) | 46.68 | 46.274 | 18,000 |
| IBOT | 46.74▲ | +0.29 (+0.62%) | 46.74 | 46.43 | 4,200 |
| VEON | 46.30▲ | +1.78 (+4.00%) | 46.81 | 45.03 | 86,812 |
| FBNC | 46.60▲ | +0.23 (+0.50%) | 46.84 | 46.115 | 187,862 |
| ARVR | 46.85▼ | -0.0887 (-0.19%) | 46.85 | 46.85 | 4 |
| CSV | 46.85▲ | +0.42 (+0.90%) | 46.89 | 46.24 | 60,800 |
| SON | 46.80▲ | +0.25 (+0.54%) | 46.94 | 46.25 | 898,900 |
| RDTY | 46.96▲ | +0.66 (+1.43%) | 46.96 | 46.49 | 6,400 |
| SFYF | 46.90▲ | +0.425 (+0.91%) | 46.96 | 46.61 | 2,192 |
| DTH | 47.024▲ | +0.474 (+1.02%) | 47.024 | 46.7631 | 48,189 |
| FCX | 45.59▼ | -0.68 (-1.47%) | 47.03 | 45.02 | 21,318,089 |
| GTLB | 46.88▲ | +0.28 (+0.60%) | 47.05 | 45.87 | 2,813,374 |
| DRS | 47.01▲ | +0.57 (+1.23%) | 47.10 | 45.90 | 936,556 |
| GAL | 47.1098▲ | +0.1798 (+0.38%) | 47.11 | 46.92 | 5,010 |
| BKE | 46.96▼ | -0.11 (-0.23%) | 47.20 | 46.47 | 247,000 |
| DAT | 47.217▲ | +0.342 (+0.73%) | 47.217 | 46.90 | 600 |
| LIVN | 47.17▲ | +0.51 (+1.09%) | 47.22 | 46.3775 | 610,701 |
| YUMC | 47.20▼ | -0.27 (-0.57%) | 47.22 | 46.58 | 1,581,400 |
| IONQ | 45.56▲ | +0.59 (+1.31%) | 47.2499 | 44.48 | 24,574,175 |
| BITC | 47.178▲ | +1.306 (+2.85%) | 47.25 | 45.949 | 14,700 |
| HIBL | 47.01▲ | +0.83 (+1.80%) | 47.30 | 45.82 | 58,075 |
| APAM | 47.34▲ | +0.69 (+1.48%) | 47.34 | 46.65 | 341,100 |
| OPPE | 47.3553▲ | +0.5093 (+1.09%) | 47.36 | 47.05 | 19,400 |
| EPI | 47.38▼ | -0.08 (-0.17%) | 47.39 | 47.23 | 434,876 |
| FBK | 47.16▲ | +0.11 (+0.23%) | 47.43 | 46.58 | 566,114 |
| SYM | 47.16▲ | +1.47 (+3.22%) | 47.44 | 44.59 | 1,767,500 |
| NGVT | 47.42▲ | +0.63 (+1.35%) | 47.45 | 46.19 | 306,091 |
| SW | 47.24▲ | +0.12 (+0.25%) | 47.46 | 46.88 | 2,374,626 |
| DFNM | 47.48▲ | +0.04 (+0.08%) | 47.50 | 47.454 | 149,500 |
| EFAX | 47.51▲ | +0.353 (+0.75%) | 47.535 | 47.25 | 9,400 |
| ACVF | 47.6191▲ | +0.1527 (+0.32%) | 47.6191 | 47.4028 | 3,805 |
| BOEU | 46.47▲ | +3.265 (+7.56%) | 47.65 | 44.00 | 43,700 |
| MAKX | 47.68▲ | +0.688 (+1.46%) | 47.68 | 47.50 | 800 |
| SIXS | 47.719▲ | +0.142 (+0.30%) | 47.719 | 47.44 | 7,700 |
| ESP | 47.50▲ | +1.56 (+3.40%) | 47.74 | 45.99 | 22,948 |
| MOTO | 47.789▲ | +0.315 (+0.66%) | 47.789 | 47.789 | 100 |
| KNX | 47.62▲ | +0.59 (+1.25%) | 47.82 | 46.59 | 2,787,545 |
| CRC | 47.76▲ | +0.37 (+0.78%) | 47.82 | 47.115 | 923,246 |
| ETHT | 47.01▲ | +5.11 (+12.20%) | 47.85 | 42.50 | 730,599 |
| SHM | 47.88▲ | +0.07 (+0.15%) | 47.88 | 47.8201 | 163,599 |
| PSCT | 47.85▲ | +0.38 (+0.80%) | 47.91 | 47.09 | 5,700 |
| PHIN | 47.92▲ | +0.80 (+1.70%) | 47.925 | 47.02 | 339,751 |
| FSYD | 47.845▲ | +0.0845 (+0.18%) | 47.94 | 47.7447 | 10,385 |
| DFSD | 47.98▲ | +0.09 (+0.19%) | 47.98 | 47.90 | 329,700 |
| MSSM | 47.99▲ | +0.42 (+0.88%) | 47.995 | 47.51 | 16,100 |
| TPC | 47.45▲ | +0.30 (+0.64%) | 48.00 | 46.88 | 494,059 |
| USB | 47.30▼ | -0.36 (-0.76%) | 48.11 | 47.14 | 9,179,400 |
| GPTY | 47.78▲ | +0.64 (+1.36%) | 48.15 | 47.249 | 41,000 |
| CFG | 47.38▼ | -0.15 (-0.32%) | 48.16 | 47.06 | 7,335,537 |
| OXM | 48.06▲ | +2.45 (+5.37%) | 48.18 | 45.36 | 643,400 |
| PII | 47.87▲ | +0.75 (+1.59%) | 48.18 | 46.85 | 973,500 |
| GABF | 48.1835▲ | +0.2205 (+0.46%) | 48.1835 | 48.06 | 2,414 |
| CATY | 48.27▲ | +0.73 (+1.54%) | 48.32 | 47.59 | 629,401 |
| EEM | 48.29▼ | -0.08 (-0.17%) | 48.38 | 48.155 | 14,844,365 |