Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| XSVN | 46.55▲ | +0.10 (+0.22%) | 46.66 | 46.53 | 8,100 |
| FSYD | 46.604▲ | +0.004 (+0.01%) | 46.6682 | 46.56 | 4,153 |
| QABA | 46.20▼ | -0.11 (-0.24%) | 46.72 | 46.20 | 6,500 |
| BANR | 46.23▼ | -0.08 (-0.17%) | 46.75 | 46.15 | 86,853 |
| RSPN | 46.61▼ | -0.02 (-0.04%) | 46.7799 | 46.57 | 55,781 |
| SLNO | 46.80▲ | +0.86 (+1.87%) | 46.84 | 45.41 | 428,031 |
| QLTA | 46.70▲ | +0.02 (+0.04%) | 46.86 | 46.69 | 73,499 |
| KOMP | 46.54▼ | -0.28 (-0.60%) | 46.90 | 46.54 | 81,913 |
| BNDI | 46.83▲ | +0.099 (+0.21%) | 46.92 | 46.83 | 1,400 |
| WSFS | 45.81▼ | -0.47 (-1.02%) | 46.95 | 45.78 | 204,580 |
| FXO | 46.6894▲ | +0.0394 (+0.08%) | 46.95 | 46.67 | 45,897 |
| EWL | 46.86▲ | +0.49 (+1.06%) | 46.975 | 46.755 | 726,037 |
| VIST | 46.53▲ | +0.85 (+1.86%) | 46.98 | 45.87 | 538,300 |
| DFSD | 47.00▲ | +0.03 (+0.06%) | 47.025 | 46.99 | 1,040,100 |
| TECB | 46.9223▲ | +0.1717 (+0.37%) | 47.03 | 46.75 | 22,702 |
| CEM | 46.83▲ | +0.37 (+0.80%) | 47.06 | 46.65 | 59,700 |
| SIXS | 46.864▲ | +0.2462 (+0.53%) | 47.06 | 46.864 | 3,400 |
| USVN | 47.10▲ | +0.0639 (+0.14%) | 47.10 | 47.10 | 65 |
| ROUS | 47.0376▲ | +0.2504 (+0.54%) | 47.13 | 46.98 | 14,893 |
| SYUS | 47.1502▲ | +0.1531 (+0.33%) | 47.17 | 47.1502 | 4,785 |
| ISTB | 47.13▲ | +0.02 (+0.04%) | 47.1799 | 47.12 | 369,990 |
| BKHY | 47.15▼ | -0.01 (-0.02%) | 47.26 | 47.15 | 13,200 |
| SHM | 47.25▲ | +0.06 (+0.13%) | 47.28 | 47.24 | 280,337 |
| GDEF | 47.2872▲ | +0.1824 (+0.39%) | 47.2872 | 47.2872 | 2 |
| DJD | 47.2202▲ | +0.1037 (+0.22%) | 47.2875 | 47.10 | 28,547 |
| KBE | 46.82▼ | -0.07 (-0.15%) | 47.295 | 46.78 | 1,858,753 |
| GAM | 47.10▲ | +0.23 (+0.49%) | 47.36 | 47.04 | 14,500 |
| UEVM | 47.37▼ | -0.2088 (-0.44%) | 47.37 | 47.37 | 203 |
| SKOR | 47.305▲ | +0.025 (+0.05%) | 47.37 | 47.29 | 15,600 |
| SCSC | 44.86▲ | +0.83 (+1.89%) | 47.38 | 38.51 | 353,163 |
| UCTT | 44.07▲ | +1.11 (+2.58%) | 47.395 | 43.62 | 415,311 |
| SYBT | 46.64▼ | -0.13 (-0.28%) | 47.44 | 46.59 | 56,651 |
| PSCT | 47.19▲ | +0.53 (+1.14%) | 47.46 | 46.95 | 16,700 |
| CBU | 46.70▼ | -0.36 (-0.76%) | 47.48 | 46.68 | 228,037 |
| VTR | 47.13▲ | +0.08 (+0.17%) | 47.48 | 46.985 | 1,726,498 |
| FIZZ | 47.38▲ | +1.10 (+2.38%) | 47.48 | 46.26 | 118,089 |
| SNPE | 47.37▲ | +0.06 (+0.13%) | 47.48 | 47.30 | 80,294 |
| DCBO | 46.95▲ | +0.29 (+0.62%) | 47.50 | 46.20 | 54,815 |
| COPX | 47.41▲ | +0.06 (+0.13%) | 47.53 | 47.01 | 889,669 |
| ROL | 47.20▲ | +0.10 (+0.21%) | 47.615 | 46.975 | 1,487,194 |
| CZFS | 47.43▼ | -0.97 (-2.00%) | 47.62 | 45.884 | 14,941 |
| AMLP | 47.59▲ | +0.13 (+0.27%) | 47.6899 | 47.3836 | 1,631,577 |
| FSTA | 47.71▲ | +0.52 (+1.10%) | 47.71 | 47.39 | 38,044 |
| FLRT | 47.78▲ | +0.09 (+0.19%) | 47.78 | 47.67 | 43,032 |
| QARP | 47.7265▲ | +0.1565 (+0.33%) | 47.785 | 47.70 | 2,711 |
| EBLU | 47.75▲ | +0.3464 (+0.73%) | 47.828 | 47.64 | 1,800 |
| BLLD | 47.84▲ | +0.494 (+1.04%) | 47.84 | 47.73 | 100 |
| PSCF | 47.64▲ | +0.013 (+0.03%) | 47.85 | 47.64 | 600 |
| XFIV | 47.80▲ | +0.05 (+0.10%) | 47.87 | 47.783 | 12,800 |
| AVNT | 46.32▲ | +1.87 (+4.21%) | 47.87 | 45.46 | 874,659 |
| UFIV | 47.81▲ | +0.045 (+0.09%) | 47.8725 | 47.81 | 849 |
| DMBS | 47.86▲ | +0.21 (+0.44%) | 47.93 | 47.8092 | 35,287 |
| MEG | 47.57▲ | +0.42 (+0.89%) | 47.94 | 46.84 | 389,740 |
| DFNM | 47.91▲ | +0.10 (+0.21%) | 47.94 | 47.86 | 91,900 |
| CLS | 47.87▲ | +0.97 (+2.07%) | 47.97 | 46.86 | 1,875,692 |
| QRFT | 47.89▲ | +0.05 (+0.10%) | 47.99 | 47.83 | 1,641 |
| FDHY | 47.93▲ | +0.07 (+0.15%) | 47.99 | 47.82 | 20,486 |
| DON | 47.74▲ | +0.08 (+0.17%) | 48.00 | 47.73 | 86,115 |
| PCRB | 47.89▲ | +0.1164 (+0.24%) | 48.00 | 47.89 | 7,159 |
| FMHI | 47.97▲ | +0.21 (+0.44%) | 48.03 | 47.84 | 32,900 |
| LMBS | 47.96▲ | +0.06 (+0.13%) | 48.04 | 47.96 | 248,000 |
| VTIP | 48.00▼ | -0.02 (-0.04%) | 48.05 | 47.99 | 718,200 |
| SYM | 46.50▲ | +4.56 (+10.87%) | 48.08 | 42.2145 | 3,985,729 |
| MBIN | 46.99▲ | +0.16 (+0.34%) | 48.10 | 46.8567 | 163,464 |
| UNIY | 48.12▲ | +0.0653 (+0.14%) | 48.12 | 48.12 | 5 |
| CRNX | 47.66▲ | +1.16 (+2.49%) | 48.14 | 46.60 | 677,922 |
| SCHJ | 48.09▲ | +0.0065 (+0.01%) | 48.15 | 48.08 | 32,100 |
| BBWI | 47.22▼ | -0.16 (-0.34%) | 48.15 | 47.09 | 2,740,059 |
| HLAL | 48.03▲ | +0.05 (+0.10%) | 48.1599 | 48.02 | 60,156 |
| AMBA | 47.35▼ | -0.47 (-0.98%) | 48.23 | 47.34 | 279,637 |
| RZG | 47.9245▲ | +0.2296 (+0.48%) | 48.255 | 47.90 | 3,944 |
| OZK | 47.27▼ | -0.28 (-0.59%) | 48.27 | 47.25 | 938,826 |
| SCHA | 48.04▲ | +0.06 (+0.13%) | 48.3161 | 47.99 | 605,067 |
| PBJ | 48.25▲ | +0.49 (+1.03%) | 48.33 | 48.03 | 6,950 |
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| FTBD | 48.39▲ | +0.0552 (+0.11%) | 48.465 | 48.39 | 1,682 |
| XTRE | 48.44▲ | +0.02 (+0.04%) | 48.47 | 48.423 | 3,900 |
| CLW | 47.53▼ | -0.31 (-0.65%) | 48.50 | 47.30 | 201,931 |
| PRIM | 47.67▼ | -0.13 (-0.27%) | 48.51 | 47.62 | 1,693,800 |
| BBBL | 48.3408▲ | +0.0908 (+0.19%) | 48.54 | 48.3408 | 637 |
| USSG | 48.42▲ | +0.0341 (+0.07%) | 48.5415 | 48.35 | 11,598 |
| UTRE | 48.5463▲ | +0.0121 (+0.02%) | 48.57 | 48.5463 | 2,720 |
| LMB | 48.21▲ | +1.74 (+3.74%) | 48.60 | 46.30 | 334,979 |
| TINY | 48.218▲ | +0.0875 (+0.18%) | 48.66 | 48.12 | 1,200 |
| HLIO | 48.40▲ | +1.07 (+2.26%) | 48.68 | 47.33 | 124,350 |
| FLS | 48.45▲ | +0.30 (+0.62%) | 48.725 | 48.17 | 2,431,064 |
| PEXL | 48.5394▲ | +0.213 (+0.44%) | 48.73 | 48.5394 | 5,253 |
| DGRS | 48.31▲ | +0.03 (+0.06%) | 48.73 | 48.30 | 22,200 |
| MRUS | 48.73▲ | +1.39 (+2.94%) | 48.76 | 47.41 | 557,874 |
| UIVM | 48.7196▲ | +0.0294 (+0.06%) | 48.77 | 48.68 | 48,783 |
| EWT | 48.56▼ | -0.43 (-0.88%) | 48.795 | 48.535 | 1,228,958 |
| SLP | 48.54▲ | +0.33 (+0.68%) | 48.81 | 47.87 | 98,214 |
| PSC | 48.5432▲ | +0.1332 (+0.28%) | 48.84 | 48.5432 | 11,977 |
| TMF | 48.11▲ | +0.90 (+1.91%) | 48.87 | 47.895 | 4,841,538 |
| SPYV | 48.80▲ | +0.17 (+0.35%) | 48.875 | 48.73 | 1,511,670 |
| EES | 48.5379▲ | +0.0118 (+0.02%) | 48.89 | 48.5379 | 21,337 |
| BNDX | 48.85▲ | +0.10 (+0.21%) | 48.90 | 48.81 | 3,053,400 |
| PFI | 48.68▲ | +0.27 (+0.56%) | 48.91 | 48.64 | 6,645 |
| FLTB | 48.95▲ | +0.0202 (+0.04%) | 49.00 | 48.9001 | 13,103 |
| AVES | 48.76▼ | -0.41 (-0.83%) | 49.01 | 48.7119 | 151,759 |