MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
URNM 70.97 +1.60 (+2.31%) 71.55 68.10 625,620
URSP 45.37 +0.33 (+0.73%) 45.825 44.61 27,682
URTH 188.82 +1.61 (+0.86%) 189.15 187.23 629,492
USAF 28.085 +0.0508 (+0.18%) 28.11 28.085 821
USAI 46.4172 +0.0872 (+0.19%) 46.435 45.905 9,725
USAS 9.49 +0.44 (+4.86%) 9.54 9.06 4,923,210
USAU 18.71 -0.13 (-0.69%) 19.4099 18.5076 121,073
USCI 87.44 +0.98 (+1.13%) 87.45 86.84 18,791
USDU 25.93 -0.03 (-0.12%) 25.97 25.90 270,230
USE 24.8264 +0.3911 (+1.60%) 24.8264 24.8264 54
USEA 2.15 +0.05 (+2.38%) 2.215 2.05 137,320
USEG 1.11 -0.32 (-22.38%) 1.19 1.09 13,386,162
USFD 93.14 +0.14 (+0.15%) 94.55 92.2756 2,319,715
USFI 24.72 +0.00 (+0.00%) 24.72 24.72 100
USG 40.7994 +0.2994 (+0.74%) 40.91 40.54 2,811
USGO 13.71 +0.205 (+1.52%) 14.06 13.315 94,671
USIG 51.99 +0.01 (+0.02%) 52.08 51.965 8,555,315
USIN 50.9632 -0.1021 (-0.20%) 51.01 50.9632 2,001
USIO 1.39 -0.0101 (-0.72%) 1.43 1.39 12,109
USL 40.48 +0.34 (+0.85%) 40.54 39.93 43,458
USLM 127.87 +3.30 (+2.65%) 128.715 123.61 81,365
USNG 33.27 +0.3762 (+1.14%) 33.27 32.69 4,296
USO 91.56 +1.36 (+1.51%) 91.59 89.50 28,303,320
USOY 7.47 +0.04 (+0.54%) 7.4833 7.44 294,089
USRT 63.14 +0.13 (+0.21%) 63.175 62.45 236,984
USSE 35.10 +0.40 (+1.15%) 35.131 35.0201 37,571
UST 44.52 -0.2086 (-0.47%) 44.65 44.52 3,334
USTB 51.025 -0.015 (-0.03%) 51.04 51.01 316,081
USVM 98.6323 +0.9156 (+0.94%) 98.8091 97.52 45,614
USVN 48.8421 -0.1029 (-0.21%) 48.8421 48.8421 188
UTEN 44.3882 -0.0974 (-0.22%) 44.47 44.38 77,736
UTES 83.51 +0.26 (+0.31%) 83.995 82.57 130,271
UTF 26.90 -0.03 (-0.11%) 27.0499 26.78 313,967
UTG 41.14 -0.06 (-0.15%) 41.48 40.90 241,913
UTHR 490.21 -8.44 (-1.69%) 500.17 485.32 514,519
UTHY 42.0449 -0.121 (-0.29%) 42.17 42.01 76,743
UTI 35.82 -1.68 (-4.48%) 38.0238 35.81 776,807
UTL 53.19 +1.14 (+2.19%) 53.26 51.48 106,467
UTMD 66.20 -0.31 (-0.47%) 67.255 66.105 10,301
UTRE 49.8413 -0.0444 (-0.09%) 49.86 49.8413 148
UTSL 53.41 +0.69 (+1.31%) 53.805 51.695 62,369
UTWY 44.1701 -0.1112 (-0.25%) 44.20 44.1701 859
UUP 27.41 -0.05 (-0.18%) 27.455 27.39 1,796,647
UUU 4.92 +0.12 (+2.50%) 5.25 4.61 49,129
UUUU 21.81 +0.92 (+4.40%) 22.54 20.51 12,354,571
UVE 36.38 +0.39 (+1.08%) 36.58 35.02 175,958
UVSP 34.29 +0.21 (+0.62%) 34.65 34.03 116,553
UWM 52.32 +0.96 (+1.87%) 52.81 51.06 522,452
UXI 58.8123 +0.44 (+0.75%) 58.88 58.179 10,959
UYM 31.56 -0.03 (-0.09%) 32.17 31.55 16,455
UYSC 10.345 -0.015 (-0.14%) 10.35 10.345 9,951
VABS 24.355 -0.015 (-0.06%) 24.3699 24.355 172
VAC 68.59 +0.65 (+0.96%) 69.37 66.67 643,412
VACH 10.68 +0.01 (+0.09%) 10.68 10.6747 15,540
VAL 94.44 +3.81 (+4.20%) 95.23 88.94 976,426
VALE 16.06 +0.09 (+0.56%) 16.25 15.97 37,487,656
VALG 22.2336 +0.1471 (+0.67%) 22.50 22.2336 1,326
VALN 10.97 +0.72 (+7.02%) 11.315 10.915 12,000
VALQ 68.59 +0.1487 (+0.22%) 68.695 68.215 19,871
VAW 236.56 +0.05 (+0.02%) 238.54 235.835 70,808
VB 275.40 +1.38 (+0.50%) 276.4725 273.02 688,032
VBK 318.77 +2.02 (+0.64%) 320.2129 315.65 144,430
VBND 44.175 -0.04 (-0.09%) 44.26 44.14 8,859
VBNK 15.65 -1.295 (-7.64%) 17.47 15.20 126,258
VBR 228.05 +0.80 (+0.35%) 228.586 226.12 295,700
VCIG 7.00 -1.03 (-12.83%) 23.3999 6.6882 25,637,132
VCIT 84.09 -0.01 (-0.01%) 84.23 84.045 12,082,815
VCLN 27.9411 +0.3493 (+1.27%) 28.70 27.9411 2,055
VCLT 76.60 +0.05 (+0.07%) 76.835 76.46 5,515,895
VCOB 50.2947 -0.0703 (-0.14%) 50.2947 50.2947 3
VCRB 78.375 -0.025 (-0.03%) 78.48 78.36 367,178
VCSH 79.75 +0.00 (+0.00%) 79.8399 79.73 4,116,776
VCTR 68.71 -0.29 (-0.42%) 69.50 68.475 957,702
VCV 11.18 +0.00 (+0.00%) 11.19 11.07 118,249
VDC 237.13 -1.50 (-0.63%) 239.04 236.12 184,631
VDE 158.85 -0.53 (-0.33%) 159.16 156.18 1,140,101
VDI 34.0764 +0.3284 (+0.97%) 34.0764 34.0764 8
VEA 67.38 +0.77 (+1.16%) 67.53 66.59 33,431,639
VECO 32.37 -0.10 (-0.31%) 33.605 32.36 951,201
VEEA 0.659 +0.0795 (+13.72%) 0.665 0.5068 1,348,388
VEGA 50.1131 +0.2986 (+0.60%) 50.16 50.1131 2,595
VEGI 45.55 -0.10 (-0.22%) 45.83 45.345 18,939
VEMY 28.5395 +0.1445 (+0.51%) 28.579 28.4598 2,180
VEON 54.73 +1.67 (+3.15%) 54.99 53.30 42,429
VERU 2.51 -0.01 (-0.40%) 2.67 2.51 75,915
VET 11.55 +0.12 (+1.05%) 11.585 11.15 2,873,142
VETZ 20.0982 -0.0118 (-0.06%) 20.11 20.09 11,094
VEU 78.43 +0.81 (+1.04%) 78.57 77.60 6,410,073
VEXC 84.93 +0.47 (+0.56%) 85.30 84.619 56,470
VFF 3.43 +0.09 (+2.69%) 3.47 3.35 558,703
VFL 10.30 -0.01 (-0.10%) 10.31 10.28 23,729
VFLO 40.38 +0.1846 (+0.46%) 40.4755 39.955 1,083,961
VG 11.16 -0.30 (-2.62%) 11.25 10.50 36,778,033
VGIT 60.12 -0.10 (-0.17%) 60.2165 60.11 2,438,293
VGK 86.59 +0.98 (+1.14%) 86.685 85.93 5,087,250
VGLT 56.87 -0.16 (-0.28%) 57.035 56.83 2,255,405
VGM 10.44 -0.06 (-0.57%) 10.51 10.42 146,773
VGSH 58.65 -0.06 (-0.10%) 58.71 58.65 3,271,668
VGSR 11.15 +0.04 (+0.36%) 11.1599 11.0456 101,513
VGVT 76.519 -0.1511 (-0.20%) 76.67 76.519 2,400