Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWLC | 38.735▲ | +0.155 (+0.40%) | 38.82 | 38.5797 | 7,566 |
| RWX | 27.82▲ | +0.22 (+0.80%) | 27.97 | 27.77 | 18,662 |
| RXI | 200.76▲ | +0.809 (+0.40%) | 201.30 | 200.42 | 7,767 |
| RXL | 63.2575▲ | +1.6375 (+2.66%) | 63.67 | 61.695 | 5,431 |
| RXRX | 3.50▲ | +0.16 (+4.79%) | 3.6299 | 3.37 | 22,743,289 |
| RXST | 6.25▲ | +0.16 (+2.63%) | 6.31 | 6.00 | 1,544,598 |
| RY | 205.23▲ | +0.02 (+0.01%) | 207.80 | 204.58 | 793,497 |
| RYAM | 8.66▲ | +0.08 (+0.93%) | 8.77 | 8.49 | 446,330 |
| RYAN | 43.28▲ | +0.24 (+0.56%) | 43.71 | 42.60 | 625,707 |
| RYDE | 0.8285▼ | -0.0164 (-1.94%) | 0.9088 | 0.7531 | 80,480 |
| RYLD | 16.43▲ | +0.02 (+0.12%) | 16.47 | 16.335 | 560,751 |
| RYLG | 25.0344▲ | +0.1161 (+0.47%) | 25.0344 | 24.9899 | 1,981 |
| RYOJ | 4.93▲ | +0.22 (+4.67%) | 5.19 | 4.2701 | 57,676 |
| RYTM | 110.00▲ | +1.08 (+0.99%) | 112.59 | 106.58 | 512,079 |
| RZLT | 5.09▲ | +0.43 (+9.23%) | 5.635 | 4.646 | 6,498,987 |
| RZLV | 2.46▼ | -0.01 (-0.40%) | 2.53 | 2.45 | 7,591,953 |
| RZV | 150.30▲ | +1.7368 (+1.17%) | 150.325 | 149.64 | 2,922 |
| S | 21.19▲ | +0.25 (+1.19%) | 21.275 | 20.43 | 4,102,081 |
| SA | 30.16▼ | -3.11 (-9.35%) | 34.59 | 29.77 | 3,027,161 |
| SAA | 36.9972▲ | +0.4323 (+1.18%) | 37.00 | 36.85 | 960 |
| SABR | 2.10▲ | +0.02 (+0.96%) | 2.115 | 2.05 | 1,824,997 |
| SABS | 3.78▲ | +0.08 (+2.16%) | 3.825 | 3.7225 | 194,463 |
| SAC | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.08 | 13,025 |
| SAFT | 103.59▲ | +0.05 (+0.05%) | 103.74 | 103.56 | 130,222 |
| SAGP | 38.153▲ | +0.2039 (+0.54%) | 38.22 | 38.1001 | 3,436 |
| SAIC | 128.04▲ | +1.75 (+1.39%) | 128.78 | 125.00 | 305,465 |
| SAIH | 24.00▲ | +1.30 (+5.73%) | 24.70 | 22.12 | 15,219 |
| SAIL | 18.64▲ | +0.13 (+0.70%) | 18.84 | 17.9605 | 2,640,622 |
| SAM | 185.95▼ | -4.87 (-2.55%) | 186.635 | 179.85 | 190,653 |
| SAMM | 32.7656▲ | +0.3356 (+1.03%) | 32.795 | 32.73 | 3,693 |
| SAN | 14.59▲ | +0.38 (+2.67%) | 14.69 | 14.53 | 11,814,373 |
| SANA | 3.91▲ | +0.17 (+4.55%) | 4.0951 | 3.74 | 2,861,638 |
| SANG | 3.98▼ | -0.08 (-1.97%) | 3.98 | 3.98 | 339 |
| SAP | 218.68▲ | +1.59 (+0.73%) | 220.265 | 215.385 | 1,580,298 |
| SAPH | 39.5825▲ | +0.2872 (+0.73%) | 39.5825 | 39.30 | 157 |
| SASS | 24.5195▲ | +0.0595 (+0.24%) | 24.52 | 24.51 | 551 |
| SATL | 5.72▲ | +0.42 (+7.92%) | 5.78 | 5.4419 | 4,763,822 |
| SAWG | 24.32▲ | +0.13 (+0.54%) | 24.33 | 24.31 | 1,257 |
| SB | 8.53▲ | +0.25 (+3.02%) | 8.635 | 8.29 | 1,144,072 |
| SBAR | 25.71▲ | +0.03 (+0.12%) | 25.82 | 25.70 | 131,487 |
| SBB | 22.33▼ | -0.15 (-0.67%) | 22.50 | 22.32 | 663 |
| SBC | 4.00▲ | +0.32 (+8.70%) | 4.06 | 3.6938 | 204,653 |
| SBCF | 34.62▼ | -0.12 (-0.35%) | 35.065 | 34.45 | 719,955 |
| SBET | 7.91▲ | +0.32 (+4.22%) | 8.135 | 7.7105 | 13,688,293 |
| SBFG | 26.57▼ | -0.06 (-0.23%) | 27.07 | 26.55 | 22,286 |
| SBGI | 14.41▲ | +0.06 (+0.42%) | 14.54 | 14.25 | 495,326 |
| SBH | 16.57▲ | +0.34 (+2.09%) | 16.625 | 16.32 | 923,473 |
| SBIL | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.28 | 128,703 |
| SBIO | 69.11▲ | +0.55 (+0.80%) | 69.71 | 68.85 | 49,718 |
| SBLK | 30.50▲ | +0.44 (+1.46%) | 31.00 | 29.452 | 2,808,266 |
| SBMT | 8.25▲ | +0.30 (+3.77%) | 8.45 | 7.90 | 211,250 |
| SBSW | 12.58▲ | +0.76 (+6.43%) | 12.81 | 12.445 | 8,052,674 |
| SBUX | 107.08▲ | +3.09 (+2.97%) | 107.41 | 103.37 | 5,546,427 |
| SCA | 24.795▲ | +0.1736 (+0.71%) | 24.86 | 24.69 | 2,251 |
| SCAP | 39.21▲ | +0.28 (+0.72%) | 39.21 | 39.10 | 3,056 |
| SCCO | 216.00▲ | +17.27 (+8.69%) | 217.16 | 206.84 | 1,849,903 |
| SCD | 15.64▼ | -0.01 (-0.06%) | 15.84 | 15.575 | 66,983 |
| SCDS | 76.2401▲ | +0.4051 (+0.53%) | 76.30 | 75.93 | 2,958 |
| SCDV | 27.62▲ | +0.12 (+0.44%) | 27.62 | 27.56 | 4,341 |
| SCHA | 34.83▲ | +0.18 (+0.52%) | 34.94 | 34.63 | 1,051,212 |
| SCHB | 29.61▲ | +0.14 (+0.48%) | 29.6877 | 29.5401 | 5,348,269 |
| SCHC | 51.25▲ | +0.31 (+0.61%) | 51.36 | 51.17 | 221,599 |
| SCHD | 35.11▲ | +0.28 (+0.80%) | 35.21 | 34.91 | 19,767,316 |
| SCHE | 36.97▲ | +0.26 (+0.71%) | 37.12 | 36.915 | 2,713,629 |
| SCHF | 28.46▲ | +0.24 (+0.85%) | 28.50 | 28.40 | 5,386,428 |
| SCHG | 35.32▲ | +0.22 (+0.63%) | 35.4299 | 35.11 | 4,269,314 |
| SCHK | 36.96▲ | +0.17 (+0.46%) | 37.0501 | 36.8897 | 1,371,839 |
| SCHM | 36.16▲ | +0.24 (+0.67%) | 36.21 | 36.025 | 520,159 |
| SCHO | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 4,168,424 |
| SCHV | 34.94▲ | +0.14 (+0.40%) | 35.015 | 34.885 | 2,135,529 |
| SCHW | 112.30▲ | +2.51 (+2.29%) | 112.40 | 110.165 | 5,152,821 |
| SCHX | 30.21▲ | +0.13 (+0.43%) | 30.29 | 30.1423 | 4,542,418 |
| SCHY | 33.62▲ | +0.18 (+0.54%) | 33.645 | 33.52 | 489,233 |
| SCI | 83.29▼ | -0.08 (-0.10%) | 83.90 | 83.06 | 412,315 |
| SCII | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 100,006 |
| SCIO | 20.52▼ | -0.11 (-0.53%) | 20.53 | 20.50 | 128,993 |
| SCJ | 108.334▲ | +0.661 (+0.61%) | 108.5207 | 108.3021 | 9,171 |
| SCKT | 0.6663▲ | +0.0147 (+2.26%) | 0.70 | 0.63 | 328,163 |
| SCL | 63.63▼ | -0.04 (-0.06%) | 64.525 | 63.38 | 99,409 |
| SCM | 8.65▲ | +0.01 (+0.12%) | 8.68 | 8.5906 | 38,940 |
| SCNI | 3.22▲ | +0.28 (+9.52%) | 3.58 | 2.85 | 428,394 |
| SCNX | 0.4497▼ | -0.0221 (-4.68%) | 0.48 | 0.4418 | 206,530 |
| SCPQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.1783 | 25.16 | 97,708 |
| SCWO | 2.42 | +0.00 (+0.00%) | 2.54 | 2.42 | 74,156 |
| SCYX | 5.10▼ | -0.12 (-2.30%) | 5.4055 | 5.05 | 35,178 |
| SCZ | 86.60▲ | +0.60 (+0.70%) | 86.96 | 86.48 | 641,647 |
| SCZM | 9.675▼ | -0.085 (-0.87%) | 10.26 | 9.62 | 775,596 |
| SD | 14.36▲ | +0.02 (+0.14%) | 14.42 | 14.17 | 240,387 |
| SDCI | 30.40▲ | +0.06 (+0.20%) | 30.43 | 30.28 | 100,819 |
| SDEM | 33.6717▲ | +0.5054 (+1.52%) | 33.71 | 33.53 | 3,642 |
| SDG | 93.8568▲ | +0.044 (+0.05%) | 94.16 | 93.83 | 1,690 |
| SDGR | 19.71▲ | +0.13 (+0.66%) | 20.48 | 19.5101 | 1,082,770 |
| SDHI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 130,580 |
| SDHY | 16.06▼ | -0.15 (-0.93%) | 16.19 | 16.005 | 75,072 |
| SDIV | 24.92▲ | +0.17 (+0.69%) | 24.99 | 24.8408 | 362,217 |
| SDMF | 26.1017▲ | +0.2017 (+0.78%) | 26.1138 | 26.065 | 2,735 |
| SDOG | 74.0696▲ | +0.2796 (+0.38%) | 74.39 | 73.89 | 12,094 |
| SDP | 24.2117▲ | +1.1026 (+4.77%) | 24.2117 | 23.43 | 3,889 |
| SDRL | 47.29▼ | -0.60 (-1.25%) | 48.95 | 47.19 | 291,381 |