Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNS | 79.59▼ | -1.14 (-1.41%) | 80.38 | 77.97 | 105,871 |
| TROX | 6.95▼ | -0.44 (-5.95%) | 7.185 | 6.59 | 3,727,627 |
| TRP | 64.79▼ | -0.30 (-0.46%) | 65.12 | 63.56 | 1,930,750 |
| TRS | 38.33▲ | +0.39 (+1.03%) | 38.40 | 36.905 | 766,119 |
| TRST | 44.09▲ | +0.01 (+0.02%) | 44.285 | 43.21 | 135,477 |
| TRV | 310.97▲ | +0.30 (+0.10%) | 312.23 | 304.56 | 1,422,558 |
| TRVG | 2.98▲ | +0.07 (+2.41%) | 2.98 | 2.90 | 39,619 |
| TRVI | 12.26▼ | -0.31 (-2.47%) | 12.55 | 11.92 | 1,402,873 |
| TRX | 1.75▼ | -0.22 (-11.17%) | 1.89 | 1.72 | 7,436,010 |
| TS | 52.94▼ | -1.65 (-3.02%) | 53.20 | 51.97 | 2,427,939 |
| TSAT | 33.37▲ | +0.10 (+0.30%) | 34.88 | 31.65 | 199,329 |
| TSBK | 38.67▼ | -0.04 (-0.10%) | 38.71 | 37.90 | 21,592 |
| TSCV | 29.0411▼ | -0.3189 (-1.09%) | 29.15 | 28.685 | 1,475 |
| TSDD | 9.65▲ | +0.50 (+5.46%) | 9.96 | 9.47 | 42,680,309 |
| TSEC | 26.23▲ | +0.05 (+0.19%) | 26.28 | 26.05 | 22,393 |
| TSES | 29.6105▼ | -0.4495 (-1.50%) | 29.82 | 29.25 | 13,231 |
| TSLQ | 22.71▲ | +1.16 (+5.38%) | 23.4599 | 22.29 | 14,903,599 |
| TSLS | 5.78▲ | +0.15 (+2.66%) | 5.88 | 5.7201 | 95,909,386 |
| TSM | 353.13▼ | -15.98 (-4.33%) | 355.98 | 344.14 | 17,099,968 |
| TSME | 44.74▼ | -1.115 (-2.43%) | 45.032 | 43.82 | 93,247 |
| TSMG | 30.83▼ | -2.83 (-8.41%) | 31.28 | 29.185 | 202,930 |
| TSMU | 56.36▼ | -5.3604 (-8.68%) | 57.27 | 53.5511 | 182,465 |
| TSMX | 64.12▼ | -5.90 (-8.43%) | 65.01 | 60.5936 | 1,060,653 |
| TSMY | 16.29▼ | -0.58 (-3.44%) | 16.36 | 15.81 | 163,253 |
| TSN | 63.00▼ | -1.40 (-2.17%) | 64.53 | 62.94 | 4,205,647 |
| TSQ | 7.44▼ | -0.27 (-3.50%) | 7.93 | 7.34 | 96,628 |
| TSRS | 27.24▼ | -0.14 (-0.51%) | 27.24 | 27.08 | 1,134 |
| TSSI | 9.79▼ | -0.25 (-2.49%) | 9.9399 | 9.39 | 776,688 |
| TT | 445.83▼ | -20.34 (-4.36%) | 457.21 | 443.02 | 971,482 |
| TTAM | 16.74▼ | -0.74 (-4.23%) | 17.002 | 16.185 | 288,770 |
| TTC | 99.16▼ | -1.13 (-1.13%) | 99.39 | 96.74 | 635,559 |
| TTE | 78.34▼ | -2.73 (-3.37%) | 79.905 | 78.26 | 2,398,452 |
| TTMI | 104.05▼ | -8.95 (-7.92%) | 108.39 | 100.56 | 1,814,894 |
| TTXD | 33.6067▲ | +0.1717 (+0.51%) | 34.3201 | 33.54 | 2,002 |
| TUA | 21.78▼ | -0.04 (-0.18%) | 21.825 | 21.65 | 404,404 |
| TUR | 38.78▼ | -0.81 (-2.05%) | 38.87 | 38.185 | 864,752 |
| TURB | 2.88▲ | +1.51 (+110.22%) | 3.23 | 1.26 | 33,246,847 |
| TURF | 34.5107▼ | -1.0783 (-3.03%) | 34.85 | 33.9635 | 8,324 |
| TUSK | 2.46▼ | -0.02 (-0.81%) | 2.58 | 2.45 | 186,184 |
| TUYA | 2.50▲ | +0.01 (+0.40%) | 2.56 | 2.43 | 3,418,750 |
| TVAI | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 26,500 |
| TVAL | 37.54▼ | -0.599 (-1.57%) | 37.6566 | 37.01 | 47,161 |
| TW | 125.61▲ | +2.625 (+2.13%) | 126.65 | 122.05 | 1,693,755 |
| TWI | 9.17▼ | -0.43 (-4.48%) | 9.30 | 8.99 | 698,101 |
| TWIN | 17.79▲ | +0.26 (+1.48%) | 17.84 | 16.69 | 56,069 |
| TWN | 62.72▼ | -3.03 (-4.61%) | 64.055 | 61.03 | 74,189 |
| TWST | 46.65▲ | +0.76 (+1.66%) | 47.63 | 42.89 | 789,946 |
| TX | 41.60▼ | -1.80 (-4.15%) | 42.61 | 40.01 | 235,956 |
| TXG | 22.62▼ | -0.52 (-2.25%) | 23.30 | 21.25 | 2,404,622 |
| TXMD | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.15 | 39,774 |
| TXN | 202.67▼ | -7.15 (-3.41%) | 206.5699 | 201.755 | 7,109,716 |
| TXNM | 58.93▼ | -0.27 (-0.46%) | 59.15 | 58.902 | 1,233,613 |
| TXS | 39.00▼ | -0.251 (-0.64%) | 39.135 | 38.45 | 8,589 |
| TXT | 98.55▼ | -2.13 (-2.12%) | 99.74 | 96.35 | 1,175,404 |
| TXUE | 33.0852▼ | -1.1598 (-3.39%) | 33.31 | 32.49 | 50,374 |
| TXUG | 24.3876▼ | -0.8625 (-3.42%) | 24.3876 | 23.91 | 105 |
| TXXI | 50.8301▼ | -0.6199 (-1.20%) | 50.92 | 50.83 | 1,339 |
| TYD | 26.13▼ | -0.07 (-0.27%) | 26.23 | 25.82 | 36,866 |
| TYG | 50.05▼ | -0.65 (-1.28%) | 50.64 | 49.07 | 96,493 |
| TYGO | 3.61▼ | -0.09 (-2.43%) | 3.84 | 3.51 | 452,239 |
| TYRA | 33.01▲ | +0.49 (+1.51%) | 33.51 | 30.10 | 1,043,416 |
| TZOO | 6.36▼ | -0.08 (-1.24%) | 6.44 | 6.1001 | 120,136 |
| UA | 6.97▼ | -0.10 (-1.41%) | 7.08 | 6.65 | 3,617,058 |
| UAA | 7.12▼ | -0.11 (-1.52%) | 7.2176 | 6.79 | 11,539,291 |
| UAE | 19.69▼ | -0.62 (-3.05%) | 19.75 | 19.13 | 4,245,603 |
| UAMY | 9.59▼ | -1.06 (-9.95%) | 10.24 | 9.395 | 11,645,961 |
| UBCP | 14.90▼ | -0.14 (-0.93%) | 15.0258 | 14.90 | 1,293 |
| UBND | 22.14▼ | -0.025 (-0.11%) | 22.1568 | 22.065 | 236,287 |
| UBOT | 25.99▼ | -1.88 (-6.75%) | 26.38 | 24.665 | 65,929 |
| UBR | 34.5783▼ | -3.6217 (-9.48%) | 34.79 | 32.5401 | 12,526 |
| UBT | 17.55▼ | -0.09 (-0.51%) | 17.5872 | 17.349 | 60,427 |
| UCL | 1.65▼ | -0.0704 (-4.09%) | 1.67 | 1.53 | 10,693 |
| UCO | 28.69▲ | +0.97 (+3.50%) | 30.48 | 27.56 | 19,719,102 |
| UCON | 25.18▼ | -0.02 (-0.08%) | 25.1999 | 25.10 | 569,330 |
| UCRD | 21.8781▼ | -0.0069 (-0.03%) | 21.8781 | 21.8781 | 7 |
| UCTT | 59.60▼ | -3.62 (-5.73%) | 61.255 | 57.95 | 3,057,686 |
| UDI | 34.6569▼ | -0.2791 (-0.80%) | 34.6901 | 34.16 | 6,485 |
| UDIV | 53.73▼ | -0.615 (-1.13%) | 53.92 | 53.075 | 3,914 |
| UDR | 37.46▲ | +0.01 (+0.03%) | 37.72 | 36.53 | 3,367,320 |
| UE | 20.96▼ | -0.10 (-0.47%) | 21.34 | 20.51 | 548,408 |
| UEVM | 57.77▼ | -2.262 (-3.77%) | 57.85 | 56.55 | 15,190 |
| UFCS | 38.48▼ | -0.80 (-2.04%) | 39.03 | 37.65 | 113,668 |
| UFI | 3.90▲ | +0.05 (+1.30%) | 3.93 | 3.715 | 102,612 |
| UFIV | 49.4576▼ | -0.0474 (-0.10%) | 49.50 | 49.34 | 2,472 |
| UFO | 45.39▼ | -0.79 (-1.71%) | 46.06 | 44.07 | 388,500 |
| UGA | 77.56▲ | +1.83 (+2.42%) | 79.56 | 76.44 | 61,922 |
| UGE | 21.11▼ | -0.44 (-2.04%) | 21.31 | 20.83 | 101,289 |
| UGL | 74.01▼ | -7.18 (-8.84%) | 75.57 | 70.93 | 9,586,560 |
| UGP | 4.78▼ | -0.19 (-3.82%) | 4.835 | 4.64 | 4,278,966 |
| UGRO | 2.40▼ | -0.10 (-4.00%) | 2.40 | 2.3201 | 7,041 |
| UHT | 43.77▼ | -0.33 (-0.75%) | 43.94 | 43.00 | 44,886 |
| UI | 762.35▼ | -36.12 (-4.52%) | 780.51 | 731.30 | 138,706 |
| UITB | 47.785▼ | -0.035 (-0.07%) | 47.84 | 47.64 | 238,373 |
| UIVM | 70.1191▼ | -2.5009 (-3.44%) | 70.30 | 68.48 | 8,018 |
| UL | 69.15▼ | -2.33 (-3.26%) | 69.365 | 68.45 | 4,826,308 |
| ULS | 82.28▼ | -1.40 (-1.67%) | 82.825 | 79.72 | 464,541 |
| ULTA | 668.95▼ | -8.05 (-1.19%) | 671.47 | 655.65 | 421,920 |
| ULVM | 98.6174▼ | -1.3986 (-1.40%) | 98.70 | 97.8098 | 491 |
| UMC | 9.90▼ | -0.61 (-5.80%) | 10.005 | 9.8114 | 9,025,806 |
| UMDD | 30.70▼ | -1.71 (-5.28%) | 30.9705 | 28.885 | 24,189 |