Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBE | 42.17▲ | +0.16 (+0.38%) | 42.73 | 41.99 | 2,192,821 |
| CUBI | 50.20▼ | -0.04 (-0.08%) | 50.99 | 49.92 | 187,800 |
| CUK | 17.96▲ | +0.21 (+1.18%) | 18.21 | 17.725 | 1,642,123 |
| CURI | 4.63▲ | +1.33 (+40.30%) | 5.30 | 4.20 | 10,838,977 |
| CURV | 5.25▼ | -0.15 (-2.78%) | 5.49 | 5.16 | 191,811 |
| CVAC | 3.47▲ | +0.11 (+3.27%) | 3.49 | 3.32 | 412,649 |
| CVBF | 18.84▼ | -0.02 (-0.11%) | 19.08 | 18.739 | 570,033 |
| CVCO | 518.375▲ | +2.555 (+0.50%) | 522.2399 | 511.685 | 75,679 |
| CVGW | 26.04▼ | -0.54 (-2.03%) | 27.065 | 25.91 | 185,949 |
| CVI | 20.63▼ | -0.19 (-0.91%) | 20.93 | 20.30 | 857,900 |
| CVIE | 61.339▼ | -0.1999 (-0.32%) | 61.486 | 61.085 | 7,300 |
| CVLC | 69.46▲ | +0.30 (+0.43%) | 69.49 | 69.13 | 12,300 |
| CVLT | 174.63▲ | +2.39 (+1.39%) | 175.84 | 170.30 | 350,002 |
| CVMC | 56.766▲ | +0.2946 (+0.52%) | 56.91 | 56.54 | 5,200 |
| CVNA | 259.17▲ | +0.36 (+0.14%) | 263.00 | 256.29 | 5,280,933 |
| CVNY | 39.20▲ | +0.05 (+0.13%) | 39.70 | 38.97 | 52,000 |
| CVR | 10.63▼ | -1.34 (-11.19%) | 12.20 | 8.15 | 22,409 |
| CVRD | 17.4802▲ | +0.0789 (+0.45%) | 17.4802 | 17.40 | 121 |
| CVRT | 29.4234▼ | -0.0296 (-0.10%) | 29.6527 | 29.2246 | 724 |
| CVS | 66.78▲ | +0.55 (+0.83%) | 67.16 | 65.84 | 9,279,700 |
| CVSE | 65.45▲ | +0.468 (+0.72%) | 65.45 | 64.85 | 200 |
| CW | 362.05▼ | -1.24 (-0.34%) | 366.00 | 361.35 | 307,292 |
| CWB | 78.17▼ | -0.06 (-0.08%) | 78.48 | 78.00 | 528,120 |
| CWBC | 17.60▼ | -0.09 (-0.51%) | 17.95 | 17.51 | 54,001 |
| CWEN | 28.61▼ | -0.06 (-0.21%) | 28.92 | 28.34 | 690,914 |
| CWEN.A | 26.95▲ | +0.03 (+0.11%) | 27.22 | 26.66 | 160,234 |
| CWI | 30.73▼ | -0.22 (-0.71%) | 30.96 | 30.68 | 161,229 |
| CWK | 9.97▲ | +0.13 (+1.32%) | 10.03 | 9.88 | 1,835,389 |
| CWS | 66.8899▲ | +0.3799 (+0.57%) | 67.00 | 66.4443 | 8,495 |
| CWST | 120.25▼ | -0.12 (-0.10%) | 121.24 | 118.81 | 404,787 |
| CWT | 49.07▼ | -0.76 (-1.53%) | 50.18 | 49.07 | 266,500 |
| CX | 6.42▲ | +0.23 (+3.72%) | 6.49 | 6.17 | 23,744,400 |
| CXAI | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.05 | 297,200 |
| CXDO | 5.25▼ | -0.10 (-1.87%) | 5.6799 | 5.0746 | 247,426 |
| CXSE | 32.59▼ | -0.74 (-2.22%) | 32.81 | 32.56 | 6,662 |
| CXW | 22.60▼ | -0.46 (-1.99%) | 23.27 | 22.30 | 1,988,535 |
| CYBR | 360.70▼ | -1.38 (-0.38%) | 366.47 | 358.36 | 389,928 |
| CYCC | 0.3181▼ | -0.0359 (-10.14%) | 0.345 | 0.2842 | 1,909,225 |
| CYCN | 3.43▲ | +0.42 (+13.95%) | 3.44 | 2.995 | 40,194 |
| CYH | 3.28▲ | +0.38 (+13.10%) | 3.31 | 2.845 | 8,875,048 |
| CZA | 102.096▲ | +0.5429 (+0.53%) | 102.3116 | 101.7557 | 1,462 |
| CZAR | 29.9427▲ | +0.0702 (+0.23%) | 29.985 | 29.9427 | 200 |
| CZR | 27.09▲ | +0.24 (+0.89%) | 27.42 | 26.72 | 5,075,880 |
| CZWI | 14.55▼ | -0.25 (-1.69%) | 14.93 | 14.465 | 17,560 |
| D | 55.15▲ | +0.47 (+0.86%) | 55.685 | 54.30 | 4,070,234 |
| DAC | 80.76▼ | -0.01 (-0.01%) | 81.35 | 80.29 | 36,800 |
| DADA | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.945 | 9,169,442 |
| DAIO | 2.42▲ | +0.04 (+1.68%) | 2.51 | 2.36 | 35,877 |
| DAKT | 13.64▲ | +0.05 (+0.37%) | 13.70 | 13.4387 | 214,399 |
| DALI | 24.24▲ | +0.0753 (+0.31%) | 24.24 | 24.19 | 2,939 |
| DAN | 14.63▲ | +0.02 (+0.14%) | 14.77 | 14.48 | 2,223,500 |
| DAO | 8.85▼ | -0.19 (-2.10%) | 9.10 | 8.649 | 50,765 |
| DAPP | 10.79▼ | -0.04 (-0.37%) | 10.9591 | 10.685 | 264,013 |
| DAR | 32.97▲ | +0.08 (+0.24%) | 33.55 | 32.58 | 1,829,300 |
| DARP | 29.1969▲ | +0.0534 (+0.18%) | 29.1969 | 28.97 | 3,550 |
| DASH | 176.99▼ | -13.12 (-6.90%) | 190.09 | 175.50 | 8,627,906 |
| DAT | 41.5713▲ | +0.4755 (+1.16%) | 41.5713 | 40.95 | 848 |
| DAVE | 107.83▲ | +1.91 (+1.80%) | 109.27 | 105.83 | 573,009 |
| DAX | 42.35▼ | -0.37 (-0.87%) | 42.733 | 42.31 | 121,600 |
| DAY | 54.44▼ | -3.75 (-6.44%) | 55.50 | 51.89 | 4,824,900 |
| DB | 26.67▼ | -0.07 (-0.26%) | 26.84 | 26.59 | 2,297,200 |
| DBA | 26.87▼ | -0.01 (-0.04%) | 26.99 | 26.81 | 154,973 |
| DBAW | 35.26▼ | -0.05 (-0.14%) | 35.3256 | 35.1509 | 11,074 |
| DBD | 44.00▼ | -1.26 (-2.78%) | 46.4402 | 43.61 | 187,720 |
| DBEF | 43.61▲ | +0.13 (+0.30%) | 43.71 | 43.3603 | 573,639 |
| DBEM | 25.45▼ | -0.11 (-0.43%) | 25.65 | 25.4426 | 3,606 |
| DBEU | 44.64▲ | +0.63 (+1.43%) | 44.64 | 44.147 | 26,010 |
| DBEZ | 51.08▲ | +0.1799 (+0.35%) | 51.08 | 50.805 | 3,299 |
| DBJP | 74.90▲ | +0.1716 (+0.23%) | 75.1344 | 74.56 | 9,251 |
| DBL | 15.57▲ | +0.10 (+0.65%) | 15.60 | 15.45 | 44,972 |
| DBP | 74.94▼ | -1.24 (-1.63%) | 75.7376 | 74.8201 | 6,617 |
| DBRG | 8.73▼ | -0.06 (-0.68%) | 8.91 | 8.595 | 1,773,371 |
| DBVT | 9.50▲ | +0.11 (+1.17%) | 9.86 | 9.35 | 93,893 |
| DBX | 29.41▲ | +0.60 (+2.08%) | 29.43 | 28.82 | 4,433,578 |
| DCAP | 19.748▲ | +0.078 (+0.40%) | 19.748 | 19.748 | 200 |
| DCBO | 32.74▲ | +1.25 (+3.97%) | 32.74 | 31.65 | 65,649 |
| DCI | 66.15▲ | +0.17 (+0.26%) | 66.51 | 65.72 | 500,514 |
| DCO | 63.68▲ | +2.82 (+4.63%) | 65.61 | 61.42 | 137,972 |
| DCOR | 61.23▲ | +0.30 (+0.49%) | 61.33 | 60.72 | 69,692 |
| DCRE | 51.727▲ | +0.0571 (+0.11%) | 51.78 | 51.64 | 12,900 |
| DDIV | 36.77▲ | +0.22 (+0.60%) | 36.9688 | 36.76 | 5,189 |
| DDOG | 106.02▼ | -0.04 (-0.04%) | 108.00 | 104.28 | 5,925,100 |
| DDS | 353.21▲ | +7.31 (+2.11%) | 358.68 | 348.08 | 146,700 |
| DE | 472.40▼ | -2.90 (-0.61%) | 477.405 | 469.26 | 1,011,256 |
| DEC | 12.96▲ | +0.03 (+0.23%) | 13.04 | 12.65 | 362,450 |
| DECK | 120.86▲ | +3.79 (+3.24%) | 121.42 | 117.56 | 2,118,903 |
| DECO | 26.4138▲ | +0.0826 (+0.31%) | 26.4138 | 26.26 | 1,224 |
| DECT | 31.098▲ | +0.0686 (+0.22%) | 31.15 | 30.95 | 22,100 |
| DECW | 30.036▲ | +0.026 (+0.09%) | 30.09 | 29.94 | 33,400 |
| DEEF | 32.1997▼ | -0.0182 (-0.06%) | 32.36 | 32.1997 | 487 |
| DEFI | 109.643▲ | +2.023 (+1.88%) | 109.643 | 109.643 | 100 |
| DEHP | 25.815▼ | -0.365 (-1.39%) | 25.99 | 25.79 | 28,800 |
| DELL | 95.79▲ | +1.84 (+1.96%) | 96.04 | 92.8807 | 5,215,633 |
| DEM | 42.56▼ | -0.32 (-0.75%) | 42.71 | 42.49 | 154,618 |
| DEMZ | 35.19▲ | +0.19 (+0.54%) | 35.20 | 34.94 | 1,700 |
| DENN | 4.47▲ | +0.56 (+14.32%) | 4.565 | 3.95 | 2,195,019 |
| DEO | 115.75▲ | +1.08 (+0.94%) | 116.40 | 115.07 | 1,024,300 |
| DERM | 6.95▲ | +0.45 (+6.92%) | 7.065 | 6.57 | 54,748 |
| DESP | 19.46 | +0.00 (+0.00%) | 19.47 | 19.45 | 1,017,120 |
| DEUS | 53.72▲ | +0.2364 (+0.44%) | 53.9594 | 53.51 | 16,638 |