Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHI | 0.7936▲ | +0.0291 (+3.81%) | 0.8084 | 0.7513 | 34,016 |
| CPHY | 51.505▲ | +0.06 (+0.12%) | 51.51 | 51.46 | 2,071 |
| CPII | 19.4451▲ | +0.0001 (+0.00%) | 19.4451 | 19.4451 | 116 |
| CPIX | 6.15▲ | +0.17 (+2.84%) | 6.27 | 5.98 | 47,891 |
| CPNJ | 27.647▲ | +0.002 (+0.01%) | 27.65 | 27.62 | 154,058 |
| CPNM | 26.7829▼ | -0.0082 (-0.03%) | 26.7829 | 26.7829 | 0 |
| CPNQ | 27.39▲ | +0.0265 (+0.10%) | 27.39 | 27.39 | 1,941 |
| CPNS | 28.0508▲ | +0.0169 (+0.06%) | 28.06 | 28.04 | 5,433 |
| CPRA | 27.545▼ | -0.005 (-0.02%) | 27.57 | 27.52 | 4,908 |
| CPRJ | 27.575▲ | +0.01 (+0.04%) | 27.575 | 27.575 | 73 |
| CPRO | 27.99▲ | +0.02 (+0.07%) | 28.04 | 27.95 | 4,507 |
| CPRX | 31.23▼ | -0.06 (-0.19%) | 31.335 | 31.23 | 2,238,057 |
| CPRY | 27.8174▲ | +0.0071 (+0.03%) | 27.82 | 27.78 | 1,559 |
| CPSA | 27.685▲ | +0.04 (+0.14%) | 27.685 | 27.6406 | 21,304 |
| CPSD | 26.6846▲ | +0.0346 (+0.13%) | 26.6846 | 26.66 | 352 |
| CPSF | 26.185▼ | -0.01 (-0.04%) | 26.185 | 26.18 | 1,139 |
| CPSH | 9.02▼ | -2.08 (-18.74%) | 10.3958 | 8.95 | 5,000,846 |
| CPSJ | 27.55▲ | +0.01 (+0.04%) | 27.57 | 27.55 | 9,384 |
| CPSM | 29.293▲ | +0.0375 (+0.13%) | 29.33 | 29.2801 | 16,076 |
| CPSN | 27.63▲ | +0.017 (+0.06%) | 27.635 | 27.63 | 1,607 |
| CPSO | 27.795▲ | +0.015 (+0.05%) | 27.80 | 27.76 | 5,191 |
| CPSP | 26.895▲ | +0.0101 (+0.04%) | 26.93 | 26.895 | 1,605 |
| CPSR | 25.805▲ | +0.005 (+0.02%) | 25.805 | 25.80 | 1,086 |
| CPSS | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.75 | 8,388 |
| CPST | 27.722▲ | +0.007 (+0.03%) | 27.722 | 27.722 | 100 |
| CPSU | 27.68 | +0.00 (+0.00%) | 27.72 | 27.64 | 12,842 |
| CPSY | 25.665▲ | +0.015 (+0.06%) | 25.665 | 25.665 | 200 |
| CPT | 106.56▼ | -1.46 (-1.35%) | 107.89 | 106.1175 | 514,307 |
| CPXR | 31.2046▼ | -0.2154 (-0.69%) | 31.4173 | 31.001 | 11,509 |
| CQQQ | 52.80▼ | -1.11 (-2.06%) | 53.255 | 52.54 | 1,719,142 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 16 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10,001 |
| CRBG | 27.00▲ | +0.41 (+1.54%) | 27.45 | 26.44 | 7,301,137 |
| CRBN | 255.781▲ | +0.821 (+0.32%) | 256.28 | 255.62 | 6,564 |
| CRBU | 2.36▲ | +0.05 (+2.16%) | 2.40 | 2.27 | 1,394,446 |
| CRCG | 31.82▲ | +2.50 (+8.53%) | 32.5699 | 28.50 | 2,457,493 |
| CRCL | 113.00▲ | +4.76 (+4.40%) | 114.4399 | 106.75 | 24,660,843 |
| CRD.A | 10.45▼ | -0.19 (-1.79%) | 11.0699 | 10.42 | 92,472 |
| CRD.B | 10.03▼ | -0.21 (-2.05%) | 10.25 | 9.79 | 9,514 |
| CRDF | 1.90▲ | +0.06 (+3.26%) | 1.91 | 1.82 | 700,868 |
| CRDO | 236.03▲ | +13.68 (+6.15%) | 240.81 | 224.50 | 6,983,845 |
| CRDT | 23.744▲ | +0.114 (+0.48%) | 23.78 | 23.63 | 3,510 |
| CRED | 22.7309▼ | -0.1591 (-0.70%) | 22.81 | 22.7309 | 699 |
| CRESY | 11.91▲ | +0.05 (+0.42%) | 12.03 | 11.70 | 436,926 |
| CRF | 7.32▲ | +0.04 (+0.55%) | 7.35 | 7.28 | 901,316 |
| CRGO | 2.01▲ | +0.09 (+4.69%) | 2.125 | 1.87 | 316,701 |
| CRI | 38.59▼ | -1.53 (-3.81%) | 39.88 | 38.425 | 637,508 |
| CRMD | 8.44▲ | +0.02 (+0.24%) | 8.4707 | 8.26 | 1,040,837 |
| CRML | 11.20▼ | -0.41 (-3.53%) | 11.835 | 11.05 | 7,731,864 |
| CRNC | 12.86▲ | +0.99 (+8.34%) | 13.278 | 11.6034 | 1,929,813 |
| CRNT | 2.89▲ | +0.03 (+1.05%) | 2.935 | 2.8201 | 799,547 |
| CRON | 2.84 | +0.00 (+0.00%) | 2.88 | 2.8009 | 1,303,229 |
| CROX | 118.67▲ | +0.05 (+0.04%) | 120.30 | 117.2701 | 1,142,779 |
| CRPT | 14.84▲ | +0.27 (+1.85%) | 14.90 | 14.216 | 53,905 |
| CRS | 468.98▲ | +6.97 (+1.51%) | 473.6013 | 457.50 | 658,324 |
| CRSP | 56.18▼ | -0.20 (-0.35%) | 56.3936 | 54.27 | 1,930,152 |
| CRSR | 12.14▲ | +0.19 (+1.59%) | 12.785 | 11.2401 | 10,412,854 |
| CRT | 10.53▼ | -0.18 (-1.68%) | 10.70 | 10.25 | 23,628 |
| CRTC | 39.8509▲ | +0.4639 (+1.18%) | 39.8509 | 39.59 | 5,477 |
| CRUS | 169.95▼ | -4.38 (-2.51%) | 177.115 | 168.485 | 715,712 |
| CRVL | 61.75▲ | +0.11 (+0.18%) | 62.485 | 60.41 | 214,801 |
| CRWD | 731.00▲ | +60.00 (+8.94%) | 731.49 | 674.94 | 4,286,217 |
| CRWG | 41.67▲ | +1.89 (+4.75%) | 42.145 | 36.2601 | 1,317,445 |
| CRWL | 61.36▲ | +9.3514 (+17.98%) | 61.36 | 52.45 | 436,269 |
| CRWS | 2.87▼ | -0.03 (-1.03%) | 2.93 | 2.86 | 64,129 |
| CRY | 23.34▼ | -0.23 (-0.98%) | 23.34 | 23.09 | 7,061 |
| CSB | 63.5756▼ | -0.5744 (-0.90%) | 63.86 | 63.5756 | 3,468 |
| CSCL | 66.95▲ | +1.9663 (+3.03%) | 67.93 | 63.50 | 36,398 |
| CSCO | 120.42▲ | +1.78 (+1.50%) | 121.43 | 117.0083 | 42,092,900 |
| CSD | 137.9218▼ | -0.7202 (-0.52%) | 138.83 | 137.3994 | 6,647 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.84 | 49.82 | 499,593 |
| CSHP | 99.5881▲ | +0.0131 (+0.01%) | 99.60 | 99.5613 | 999 |
| CSIO | 28.2742▼ | -0.3058 (-1.07%) | 28.31 | 28.25 | 7,799 |
| CSIQ | 18.99▼ | -1.27 (-6.27%) | 21.46 | 18.47 | 2,755,300 |
| CSMD | 34.63▲ | +0.40 (+1.17%) | 34.63 | 34.15 | 28,859 |
| CSPF | 26.115▲ | +0.0247 (+0.09%) | 26.14 | 26.06 | 47,292 |
| CSPI | 9.89▲ | +0.17 (+1.75%) | 10.10 | 9.55 | 16,724 |
| CSQ | 20.67▲ | +0.10 (+0.49%) | 20.75 | 20.605 | 194,473 |
| CSR | 67.48▼ | -0.21 (-0.31%) | 67.65 | 66.04 | 110,434 |
| CSRE | 28.40▼ | -0.28 (-0.98%) | 28.73 | 28.3601 | 86,584 |
| CSSD | 25.1717▲ | +0.0135 (+0.05%) | 25.1899 | 25.17 | 2,556 |
| CSTE | 1.86▲ | +0.04 (+2.20%) | 1.885 | 1.8001 | 40,990 |
| CSTM | 34.26▼ | -0.09 (-0.26%) | 34.84 | 33.62 | 2,651,186 |
| CSX | 45.26▼ | -0.55 (-1.20%) | 45.915 | 44.905 | 13,244,754 |
| CTAP | 30.04▼ | -0.23 (-0.76%) | 30.08 | 29.71 | 75,559 |
| CTBI | 66.86▲ | +0.16 (+0.24%) | 67.28 | 66.58 | 87,454 |
| CTEC | 76.61▼ | -0.6118 (-0.79%) | 78.67 | 75.8801 | 6,311 |
| CTEV | 25.12▲ | +0.56 (+2.28%) | 25.81 | 24.12 | 93,945 |
| CTEX | 47.7219▼ | -1.5413 (-3.13%) | 49.40 | 47.7219 | 417 |
| CTM | 0.8479▼ | -0.012 (-1.40%) | 0.87 | 0.824 | 856,511 |
| CTNM | 13.49▲ | +0.18 (+1.35%) | 13.525 | 13.22 | 99,418 |
| CTNT | 1.66▲ | +0.05 (+3.11%) | 1.72 | 1.59 | 410,525 |
| CTO | 20.55▼ | -0.30 (-1.44%) | 20.925 | 20.42 | 553,352 |
| CTOS | 9.58▼ | -0.20 (-2.04%) | 9.955 | 9.495 | 793,898 |
| CTRE | 40.82▼ | -0.42 (-1.02%) | 41.49 | 40.48 | 1,347,522 |
| CTS | 64.21▼ | -0.58 (-0.90%) | 65.70 | 63.45 | 160,424 |
| CTWO | 17.575▲ | +0.275 (+1.59%) | 17.575 | 17.50 | 158 |
| CUB | 10.83▲ | +0.02 (+0.19%) | 10.855 | 10.83 | 1,183,719 |
| CUBE | 40.00▼ | -0.54 (-1.33%) | 40.545 | 39.98 | 1,285,030 |
| CUBI | 75.14▼ | -0.23 (-0.31%) | 75.82 | 74.49 | 408,720 |