MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DAVE 210.67 +1.91 (+0.91%) 217.11 195.08 972,316
DAWN 12.87 +2.84 (+28.32%) 13.06 10.02 12,276,293
DBA 26.12 +0.10 (+0.38%) 26.12 25.99 230,702
DBAW 43.99 +0.357 (+0.82%) 43.995 43.70 16,270
DBB 24.25 +0.38 (+1.59%) 24.34 24.12 668,166
DBC 26.14 +0.23 (+0.89%) 26.185 25.92 539,552
DBD 80.00 +1.11 (+1.41%) 80.43 78.80 229,282
DBE 23.19 +0.27 (+1.18%) 23.21 22.79 40,326
DBEF 50.91 +0.49 (+0.97%) 51.0399 50.50 977,341
DBEM 34.9239 +0.3951 (+1.14%) 35.115 34.445 7,987
DBEU 50.35 +0.55 (+1.10%) 50.35 49.9775 39,736
DBEZ 56.9523 +0.5448 (+0.97%) 56.99 56.7399 3,380
DBI 7.06 +0.10 (+1.44%) 7.188 6.94 346,806
DBJP 104.546 +1.896 (+1.85%) 104.7862 103.53 25,051
DBMF 30.61 +0.29 (+0.96%) 30.6343 30.32 983,382
DBND 46.44 -0.092 (-0.20%) 46.49 46.44 107,000
DBO 16.29 +0.36 (+2.26%) 16.29 15.86 3,253,733
DBP 120.72 +1.06 (+0.89%) 121.81 120.1511 10,957
DBRG 15.43 -0.03 (-0.19%) 15.47 15.43 1,715,374
DBVT 22.79 +0.92 (+4.21%) 22.80 21.515 173,751
DC 6.22 -0.21 (-3.27%) 6.5313 6.20 1,484,488
DCMT 29.8502 +0.1983 (+0.67%) 29.925 29.73 2,135
DCO 139.45 +4.34 (+3.21%) 140.02 133.66 254,645
DCOR 75.59 +0.38 (+0.51%) 75.77 75.105 81,014
DCRE 52.0741 -0.0659 (-0.13%) 52.15 52.06 49,404
DD 48.08 -0.19 (-0.39%) 49.08 47.92 3,464,707
DDI 9.14 +0.10 (+1.11%) 9.26 8.84 62,587
DDL 2.73 -0.02 (-0.73%) 2.82 2.65 1,114,828
DE 614.04 -5.18 (-0.84%) 622.72 612.95 1,073,014
DEA 23.16 -0.15 (-0.64%) 23.33 22.878 842,473
DEC 14.57 +0.05 (+0.34%) 14.88 14.44 964,303
DECK 108.74 -1.12 (-1.02%) 110.41 107.43 1,680,726
DEED 21.82 +0.00 (+0.00%) 21.84 21.81 22,732
DEEF 39.5087 +0.2698 (+0.69%) 39.5087 39.09 1,542
DEEP 38.2373 +0.4326 (+1.14%) 38.2373 38.00 890
DEHP 35.19 +0.42 (+1.21%) 35.46 34.77 49,623
DELL 147.10 +1.92 (+1.32%) 148.33 144.05 8,505,495
DEM 50.17 +0.35 (+0.70%) 50.23 49.5401 315,263
DES 37.24 +0.25 (+0.68%) 37.32 36.835 94,425
DEUS 62.80 +0.15 (+0.24%) 62.89 62.44 15,733
DEW 68.002 +0.2835 (+0.42%) 68.002 67.57 3,173
DEXC 67.12 +0.44 (+0.66%) 67.74 66.21 16,406
DFAC 40.78 +0.19 (+0.47%) 40.9299 40.52 1,953,370
DFAE 35.20 +0.34 (+0.98%) 35.45 34.7201 1,398,468
DFAI 40.77 +0.43 (+1.07%) 40.81 40.40 1,754,950
DFAR 25.27 +0.065 (+0.26%) 25.28 24.97 874,198
DFAS 74.74 +0.36 (+0.48%) 74.94 74.0822 459,358
DFAT 64.75 +0.15 (+0.23%) 64.93 64.2213 265,737
DFAW 77.22 +0.27 (+0.35%) 77.37 76.635 89,566
DFAX 35.44 +0.31 (+0.88%) 35.49 35.025 1,013,415
DFCA 50.515 +0.035 (+0.07%) 50.56 50.44 81,573
DFCF 42.98 -0.03 (-0.07%) 43.05 42.98 817,208
DFE 75.3189 +1.1122 (+1.50%) 75.3189 74.5747 3,887
DFEM 35.74 +0.28 (+0.79%) 35.9701 35.275 965,698
DFEN 93.08 +1.95 (+2.14%) 93.54 88.41 321,901
DFEV 36.70 +0.01 (+0.03%) 36.98 36.265 232,848
DFGP 54.83 -0.01 (-0.02%) 54.91 54.815 110,616
DFGR 28.48 +0.03 (+0.11%) 28.505 28.11 360,206
DFGX 53.395 +0.0437 (+0.08%) 53.4699 53.3605 110,472
DFIN 52.97 +1.20 (+2.32%) 53.32 51.36 241,797
DFIP 42.13 -0.06 (-0.14%) 42.1765 42.09 74,652
DFIV 53.97 +0.47 (+0.88%) 54.005 53.4699 1,277,234
DFJ 105.61 -0.87 (-0.82%) 105.8085 104.51 30,699
DFLV 36.81 +0.13 (+0.35%) 36.90 36.52 826,544
DFNM 48.595 +0.005 (+0.01%) 48.61 48.5299 132,182
DFP 21.46 -0.01 (-0.05%) 21.50 21.40 20,119
DFSB 52.5089 -0.0111 (-0.02%) 52.57 52.465 37,395
DFSC 2.50 +0.3601 (+16.83%) 2.57 1.84 5,216,748
DFSD 48.345 -0.015 (-0.03%) 48.3767 48.33 503,323
DFSE 43.93 +0.3251 (+0.75%) 44.57 43.35 27,744
DFSI 45.09 +0.81 (+1.83%) 45.18 44.629 36,084
DFSV 36.14 +0.18 (+0.50%) 36.2513 35.78 1,367,751
DFUV 50.04 +0.18 (+0.36%) 50.15 49.63 484,985
DFVE 34.0145 +0.1506 (+0.44%) 34.015 33.98 1,373
DFVX 77.98 +0.42 (+0.54%) 78.0984 77.86 13,004
DG 151.60 -1.44 (-0.94%) 155.51 150.53 2,893,404
DGCB 55.0404 +0.0626 (+0.11%) 55.12 54.965 91,015
DGII 50.52 +0.64 (+1.28%) 50.955 49.135 175,210
DGLO 23.3786 +0.1086 (+0.47%) 23.38 23.325 929
DGRE 34.6201 +0.3541 (+1.03%) 34.90 34.12 34,717
DGRO 73.18 +0.11 (+0.15%) 73.3174 72.64 2,248,435
DGRS 55.44 +0.1883 (+0.34%) 55.6164 55.245 15,414
DGRW 92.44 +0.22 (+0.24%) 92.67 91.91 1,313,768
DGS 61.71 +0.27 (+0.44%) 62.00 60.55 268,284
DGT 176.53 +1.53 (+0.87%) 176.5699 175.74 20,947
DGX 208.45 +0.09 (+0.04%) 209.76 207.11 508,223
DGXX 2.98 +0.18 (+6.43%) 3.05 2.89 1,994,401
DHC 7.55 +0.29 (+3.99%) 7.61 7.21 2,334,085
DHI 152.70 +0.09 (+0.06%) 153.25 149.00 1,630,595
DHIL 171.73 +0.03 (+0.02%) 171.995 171.60 19,233
DHLX 13.57 +0.001 (+0.01%) 13.595 13.56 46,886
DHS 111.99 +0.13 (+0.12%) 112.2191 111.32 21,629
DHSB 26.1306 +0.0735 (+0.28%) 26.1306 26.13 211
DHT 18.62 -0.64 (-3.32%) 19.05 18.25 7,117,653
DHX 2.45 -0.14 (-5.41%) 2.62 2.42 157,458
DIAL 18.43 +0.01 (+0.05%) 18.46 18.42 56,329
DIEM 36.8044 +0.4234 (+1.16%) 36.8497 36.3735 8,244
DIG 55.91 -0.75 (-1.32%) 56.26 54.325 122,307
DIM 85.79 +0.4949 (+0.58%) 86.00 83.43 5,103
DINO 56.67 +2.57 (+4.75%) 57.43 53.51 4,765,086