Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVY | 27.8918▼ | -0.4282 (-1.51%) | 27.9773 | 27.2922 | 8,827 |
| CW | 701.99▼ | -24.49 (-3.37%) | 714.035 | 682.33 | 288,130 |
| CWB | 93.08▼ | -1.66 (-1.75%) | 93.7699 | 91.82 | 822,594 |
| CWCO | 38.105▲ | +0.075 (+0.20%) | 38.35 | 36.7964 | 82,774 |
| CWEN | 37.57▼ | -0.51 (-1.34%) | 37.74 | 36.48 | 838,600 |
| CWEN.A | 35.19▼ | -0.50 (-1.40%) | 35.40 | 34.17 | 298,940 |
| CWI | 37.81▼ | -1.34 (-3.42%) | 37.94 | 36.8301 | 420,522 |
| CWS | 69.63▼ | -0.108 (-0.15%) | 69.745 | 68.35 | 6,160 |
| CWT | 46.95▲ | +1.56 (+3.44%) | 47.1499 | 44.92 | 463,769 |
| CXE | 3.84▼ | -0.02 (-0.52%) | 3.85 | 3.81 | 71,113 |
| CXH | 8.175▼ | -0.055 (-0.67%) | 8.19 | 8.1698 | 4,410 |
| CXRN | 18.9338▲ | +0.0758 (+0.40%) | 19.02 | 18.83 | 1,283 |
| CYD | 43.84▼ | -3.29 (-6.98%) | 45.44 | 42.85 | 305,661 |
| CYH | 3.45▲ | +0.06 (+1.77%) | 3.46 | 3.24 | 1,236,202 |
| CZA | 116.747▼ | -1.593 (-1.35%) | 117.115 | 114.655 | 4,861 |
| CZNC | 22.77▼ | -0.16 (-0.70%) | 22.85 | 22.4301 | 41,630 |
| CZR | 25.02▲ | +0.38 (+1.54%) | 25.42 | 23.46 | 4,848,300 |
| D | 62.68▼ | -0.37 (-0.59%) | 63.24 | 60.7732 | 4,503,192 |
| DAAQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 160,252 |
| DABS | 51.08▼ | -0.02 (-0.04%) | 51.1385 | 51.06 | 8,707 |
| DAC | 115.19▼ | -3.09 (-2.61%) | 115.9398 | 111.65 | 136,510 |
| DAK | 26.8392▼ | -0.2478 (-0.91%) | 26.8392 | 26.8392 | 5 |
| DAKT | 24.88▼ | -1.69 (-6.36%) | 25.85 | 24.52 | 620,686 |
| DAMD | 24.74▲ | +1.71 (+7.43%) | 25.43 | 24.37 | 159,201 |
| DAN | 33.67▼ | -0.99 (-2.86%) | 34.35 | 32.14 | 1,410,223 |
| DAR | 53.37▼ | -0.83 (-1.53%) | 54.135 | 51.90 | 2,051,366 |
| DARP | 49.377▼ | -1.654 (-3.24%) | 49.87 | 49.2991 | 5,110 |
| DAVE | 208.76▲ | +9.75 (+4.90%) | 216.085 | 182.62 | 1,548,767 |
| DBA | 26.02▲ | +0.03 (+0.12%) | 26.07 | 25.86 | 631,705 |
| DBAW | 43.633▼ | -1.337 (-2.97%) | 43.66 | 42.8814 | 13,424 |
| DBB | 23.87▼ | -0.19 (-0.79%) | 23.97 | 23.65 | 527,937 |
| DBC | 25.91▲ | +0.10 (+0.39%) | 26.3899 | 25.58 | 1,256,252 |
| DBD | 78.89▼ | -1.46 (-1.82%) | 80.51 | 77.51 | 426,590 |
| DBE | 22.92▲ | +0.76 (+3.43%) | 23.84 | 22.28 | 126,138 |
| DBEF | 50.42▼ | -1.32 (-2.55%) | 50.595 | 49.48 | 1,511,139 |
| DBEM | 34.5288▼ | -1.5512 (-4.30%) | 34.59 | 33.825 | 15,066 |
| DBEU | 49.80▼ | -1.28 (-2.51%) | 49.99 | 49.095 | 67,599 |
| DBEZ | 56.4075▼ | -1.7145 (-2.95%) | 56.555 | 55.819 | 3,818 |
| DBI | 6.96▼ | -0.24 (-3.33%) | 7.03 | 6.6403 | 408,907 |
| DBJP | 102.65▼ | -3.92 (-3.68%) | 102.86 | 99.51 | 61,144 |
| DBMF | 30.32▼ | -0.97 (-3.10%) | 30.40 | 29.79 | 1,233,415 |
| DBND | 46.532▼ | -0.108 (-0.23%) | 46.58 | 46.41 | 45,700 |
| DBO | 15.93▲ | +0.51 (+3.31%) | 16.68 | 15.45 | 2,845,204 |
| DBP | 119.66▼ | -7.23 (-5.70%) | 120.86 | 117.37 | 29,322 |
| DBRG | 15.46▲ | +0.02 (+0.13%) | 15.47 | 15.40 | 1,866,215 |
| DBVT | 21.87▼ | -1.38 (-5.94%) | 22.455 | 21.65 | 179,283 |
| DC | 6.43▼ | -0.45 (-6.54%) | 6.62 | 6.13 | 1,173,858 |
| DCMT | 29.6519▲ | +0.0579 (+0.20%) | 30.05 | 29.53 | 2,375 |
| DCO | 135.11▲ | +4.83 (+3.71%) | 136.17 | 124.4508 | 444,191 |
| DCOR | 75.21▼ | -0.69 (-0.91%) | 75.39 | 73.905 | 145,309 |
| DCRE | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.06 | 14,900 |
| DD | 48.27▼ | -1.37 (-2.76%) | 48.6015 | 47.14 | 2,824,582 |
| DDI | 9.04▼ | -0.13 (-1.42%) | 9.115 | 8.84 | 118,853 |
| DDIV | 42.3879▼ | -0.5941 (-1.38%) | 42.6481 | 41.57 | 4,076 |
| DDL | 2.75▼ | -0.08 (-2.83%) | 2.83 | 2.70 | 1,167,739 |
| DE | 619.22▼ | -11.66 (-1.85%) | 623.551 | 609.21 | 1,071,340 |
| DEA | 23.31▼ | -0.27 (-1.15%) | 23.47 | 22.88 | 611,364 |
| DEC | 14.52▲ | +0.61 (+4.39%) | 14.74 | 14.13 | 1,356,488 |
| DECK | 109.86▼ | -4.65 (-4.06%) | 110.615 | 106.80 | 2,376,192 |
| DEED | 21.82▼ | -0.04 (-0.18%) | 21.86 | 21.80 | 14,813 |
| DEEF | 39.2389▼ | -1.2091 (-2.99%) | 39.272 | 38.58 | 4,756 |
| DEEP | 37.8047▼ | -0.3913 (-1.02%) | 37.89 | 37.35 | 3,184 |
| DEHP | 34.77▼ | -1.83 (-5.00%) | 35.00 | 33.915 | 36,680 |
| DELL | 145.18▼ | -8.37 (-5.45%) | 150.94 | 141.02 | 15,258,237 |
| DEM | 49.82▼ | -1.48 (-2.88%) | 50.095 | 48.87 | 649,200 |
| DERM | 7.81▼ | -0.28 (-3.46%) | 8.1299 | 7.80 | 56,428 |
| DES | 36.99▼ | -0.22 (-0.59%) | 37.14 | 36.22 | 118,375 |
| DEUS | 62.65▼ | -0.65 (-1.03%) | 62.8299 | 61.69 | 8,418 |
| DEW | 67.7185▼ | -1.1715 (-1.70%) | 67.8999 | 66.4701 | 21,458 |
| DEXC | 66.68▼ | -3.35 (-4.78%) | 67.13 | 64.65 | 91,935 |
| DFAC | 40.59▼ | -0.45 (-1.10%) | 40.7499 | 39.8899 | 5,195,255 |
| DFAE | 34.86▼ | -1.74 (-4.75%) | 35.09 | 33.9174 | 2,208,843 |
| DFAI | 40.34▼ | -1.23 (-2.96%) | 40.50 | 39.44 | 1,921,575 |
| DFAR | 25.205▼ | -0.165 (-0.65%) | 25.29 | 24.78 | 1,512,506 |
| DFAS | 74.38▼ | -0.93 (-1.23%) | 74.76 | 72.64 | 1,047,964 |
| DFAT | 64.60▼ | -0.78 (-1.19%) | 64.84 | 63.23 | 467,495 |
| DFAW | 76.95▼ | -1.17 (-1.50%) | 77.15 | 75.33 | 112,872 |
| DFAX | 35.13▼ | -1.31 (-3.59%) | 35.31 | 34.30 | 1,688,341 |
| DFCA | 50.48▼ | -0.20 (-0.39%) | 50.60 | 50.37 | 76,519 |
| DFCF | 43.01▼ | -0.02 (-0.05%) | 43.08 | 42.84 | 894,886 |
| DFE | 74.2067▼ | -2.2133 (-2.90%) | 74.52 | 72.93 | 32,488 |
| DFEM | 35.46▼ | -1.75 (-4.70%) | 35.68 | 34.465 | 1,167,202 |
| DFEN | 91.13▼ | -6.35 (-6.51%) | 95.38 | 86.66 | 629,187 |
| DFEV | 36.69▼ | -1.69 (-4.40%) | 36.8575 | 35.64 | 263,027 |
| DFGP | 54.84▼ | -0.09 (-0.16%) | 54.928 | 54.60 | 153,112 |
| DFGR | 28.45▼ | -0.28 (-0.97%) | 28.525 | 27.975 | 442,342 |
| DFGX | 53.3513▼ | -0.1537 (-0.29%) | 53.42 | 53.11 | 144,376 |
| DFIN | 51.77▲ | +0.97 (+1.91%) | 52.68 | 49.68 | 251,914 |
| DFIP | 42.19▼ | -0.01 (-0.02%) | 42.2442 | 42.111 | 52,869 |
| DFIV | 53.50▼ | -1.67 (-3.03%) | 53.73 | 52.335 | 2,212,955 |
| DFJ | 106.48▼ | -2.95 (-2.70%) | 106.675 | 103.94 | 123,649 |
| DFLV | 36.68▼ | -0.51 (-1.37%) | 36.81 | 36.12 | 1,970,528 |
| DFNM | 48.59▼ | -0.14 (-0.29%) | 48.67 | 48.555 | 180,726 |
| DFP | 21.47▼ | -0.27 (-1.24%) | 21.6599 | 21.35 | 63,479 |
| DFSB | 52.52▼ | -0.07 (-0.13%) | 52.58 | 52.27 | 36,660 |
| DFSD | 48.36 | +0.00 (+0.00%) | 48.38 | 48.22 | 585,084 |
| DFSE | 43.6049▼ | -2.0551 (-4.50%) | 44.01 | 42.2701 | 31,651 |
| DFSI | 44.28▼ | -1.57 (-3.42%) | 44.68 | 43.46 | 82,799 |
| DFSV | 35.96▼ | -0.46 (-1.26%) | 36.13 | 35.17 | 2,235,945 |
| DFUV | 49.86▼ | -0.67 (-1.33%) | 50.05 | 49.065 | 486,549 |