Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 26.9794▼ | -0.0056 (-0.02%) | 26.99 | 26.9794 | 465 |
| CPSU | 26.98▼ | -0.005 (-0.02%) | 26.98 | 26.98 | 61 |
| CPSY | 25.0051▲ | +0.0321 (+0.13%) | 25.0051 | 25.0051 | 141 |
| CPT | 104.23▲ | +0.06 (+0.06%) | 105.25 | 103.695 | 652,906 |
| CPXR | 23.70▼ | -1.28 (-5.12%) | 25.20 | 23.23 | 20,622 |
| CR | 191.67▼ | -1.26 (-0.65%) | 194.17 | 190.35 | 196,917 |
| CRAI | 200.17▼ | -0.85 (-0.42%) | 205.43 | 199.25 | 118,620 |
| CRAK | 39.20▼ | -0.36 (-0.91%) | 39.52 | 39.13 | 15,583 |
| CRAQ | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.12 | 23,810 |
| CRBG | 31.54▼ | -0.12 (-0.38%) | 31.90 | 31.215 | 3,967,923 |
| CRBN | 231.738▼ | -2.082 (-0.89%) | 233.9451 | 231.1799 | 7,851 |
| CRCT | 5.20▼ | -0.04 (-0.76%) | 5.26 | 5.16 | 480,017 |
| CRD.B | 10.71▲ | +0.33 (+3.18%) | 10.71 | 10.04 | 3,702 |
| CRDF | 2.39▼ | -0.09 (-3.63%) | 2.50 | 2.365 | 739,526 |
| CRDL | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.06 | 352,099 |
| CRDO | 143.91▼ | -10.56 (-6.84%) | 154.00 | 142.35 | 7,997,682 |
| CRESY | 11.83▲ | +0.27 (+2.34%) | 11.935 | 11.50 | 325,100 |
| CREX | 2.83▼ | -0.01 (-0.35%) | 2.9281 | 2.83 | 8,584 |
| CRF | 8.00▲ | +0.02 (+0.25%) | 8.02 | 7.95 | 1,341,215 |
| CRGY | 9.40▼ | -0.10 (-1.05%) | 9.71 | 9.375 | 10,923,553 |
| CRH | 126.40▼ | -0.59 (-0.46%) | 127.435 | 125.19 | 7,313,921 |
| CRI | 32.45▼ | -0.61 (-1.85%) | 34.16 | 32.335 | 758,088 |
| CRK | 21.67▲ | +0.17 (+0.79%) | 22.231 | 21.53 | 2,161,585 |
| CRL | 193.03▼ | -1.40 (-0.72%) | 195.36 | 192.14 | 344,773 |
| CRM | 262.23▼ | -0.12 (-0.05%) | 264.47 | 260.91 | 5,764,239 |
| CRMD | 11.49▼ | -0.25 (-2.13%) | 11.91 | 11.49 | 3,554,836 |
| CRMG | 13.49 | +0.00 (+0.00%) | 13.705 | 13.40 | 116,685 |
| CRMT | 24.20▼ | -1.15 (-4.54%) | 25.77 | 24.105 | 142,318 |
| CRNC | 11.505▼ | -0.515 (-4.28%) | 12.17 | 11.35 | 759,702 |
| CRNX | 50.49▲ | +1.18 (+2.39%) | 50.98 | 48.58 | 1,113,602 |
| CRON | 3.27▲ | +0.42 (+14.74%) | 3.29 | 2.84 | 17,555,740 |
| CROX | 89.91▲ | +0.56 (+0.63%) | 91.47 | 89.53 | 1,511,795 |
| CRS | 321.63▼ | -0.32 (-0.10%) | 329.67 | 316.5375 | 1,497,094 |
| CRSH | 25.95▼ | -0.56 (-2.11%) | 26.65 | 25.80 | 38,144 |
| CRT | 8.17▲ | +0.02 (+0.25%) | 8.3638 | 8.17 | 13,384 |
| CRTC | 36.45▼ | -0.50 (-1.35%) | 36.99 | 36.38 | 4,687 |
| CRUS | 122.52▼ | -3.50 (-2.78%) | 126.97 | 122.41 | 441,985 |
| CRVO | 8.45▲ | +0.26 (+3.17%) | 8.45 | 8.15 | 15,779 |
| CRVS | 8.37▼ | -0.03 (-0.36%) | 8.56 | 8.26 | 2,296,181 |
| CSAN | 4.64▼ | -0.17 (-3.53%) | 4.90 | 4.62 | 1,198,836 |
| CSB | 59.9372▼ | -0.0488 (-0.08%) | 60.31 | 59.77 | 25,491 |
| CSCL | 30.9179▼ | -1.1727 (-3.65%) | 31.81 | 30.9179 | 8,728 |
| CSCO | 77.80▼ | -1.47 (-1.85%) | 79.555 | 77.72 | 16,621,059 |
| CSD | 101.275▼ | -3.4134 (-3.26%) | 101.84 | 101.2747 | 7,161 |
| CSGS | 77.11▲ | +0.02 (+0.03%) | 77.19 | 76.635 | 239,225 |
| CSHI | 49.81 | +0.00 (+0.00%) | 49.8294 | 49.79 | 188,271 |
| CSIQ | 22.65▼ | -2.55 (-10.12%) | 25.89 | 22.60 | 2,970,816 |
| CSL | 331.04▼ | -3.16 (-0.95%) | 340.00 | 328.87 | 344,396 |
| CSNR | 30.6168▼ | -0.1992 (-0.65%) | 30.90 | 30.5541 | 9,174 |
| CSPI | 14.39▼ | -0.48 (-3.23%) | 14.84 | 13.80 | 13,320 |
| CSQ | 19.03▼ | -0.26 (-1.35%) | 19.234 | 18.93 | 262,107 |
| CSR | 65.50▲ | +1.28 (+1.99%) | 66.275 | 63.89 | 492,186 |
| CSTE | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.56 | 114,237 |
| CSTL | 38.63▲ | +0.66 (+1.74%) | 39.19 | 38.0575 | 455,457 |
| CSTM | 18.35▼ | -0.18 (-0.97%) | 18.75 | 18.245 | 1,873,948 |
| CSW | 319.11▲ | +0.88 (+0.28%) | 321.1099 | 315.26 | 180,047 |
| CSWC | 22.27▲ | +0.03 (+0.13%) | 22.435 | 22.16 | 544,105 |
| CSX | 37.39▲ | +0.24 (+0.65%) | 37.39 | 37.035 | 9,394,726 |
| CTBI | 60.12▼ | -0.03 (-0.05%) | 60.56 | 59.85 | 83,813 |
| CTEC | 55.4593▼ | -2.7734 (-4.76%) | 58.13 | 55.39 | 2,544 |
| CTEX | 36.9249▼ | -2.0099 (-5.16%) | 38.88 | 36.9249 | 2,875 |
| CTGO | 27.81▲ | +0.25 (+0.91%) | 28.94 | 27.11 | 262,174 |
| CTKB | 4.86▼ | -0.11 (-2.21%) | 5.065 | 4.83 | 1,248,406 |
| CTM | 1.10▼ | -0.06 (-5.17%) | 1.1736 | 1.09 | 1,650,769 |
| CTMX | 4.19▲ | +0.13 (+3.20%) | 4.21 | 3.9807 | 1,716,911 |
| CTNM | 11.63▼ | -1.44 (-11.02%) | 12.65 | 11.50 | 1,503,804 |
| CTO | 17.78▲ | +0.12 (+0.68%) | 17.86 | 17.5901 | 394,643 |
| CTOS | 6.13▼ | -0.20 (-3.16%) | 6.35 | 6.105 | 661,072 |
| CTRA | 26.27▼ | -0.22 (-0.83%) | 26.82 | 26.23 | 7,869,280 |
| CTRE | 36.29▲ | +0.36 (+1.00%) | 36.30 | 35.90 | 2,075,037 |
| CTRI | 26.58▼ | -0.81 (-2.96%) | 27.41 | 26.46 | 2,310,760 |
| CTRM | 2.21▼ | -0.08 (-3.49%) | 2.3643 | 2.21 | 39,701 |
| CTRN | 44.50▲ | +0.32 (+0.72%) | 45.9999 | 43.87 | 123,193 |
| CTS | 44.47▼ | -1.05 (-2.31%) | 45.71 | 44.36 | 93,854 |
| CTSH | 83.94▲ | +0.12 (+0.14%) | 84.03 | 83.09 | 4,405,398 |
| CTVA | 66.12▲ | +0.08 (+0.12%) | 66.80 | 65.79 | 1,891,894 |
| CTWO | 19.48▼ | -0.07 (-0.36%) | 19.48 | 19.48 | 200 |
| CUB | 10.61▼ | -0.005 (-0.05%) | 10.61 | 10.61 | 4,276 |
| CUBI | 72.98▼ | -0.03 (-0.04%) | 73.88 | 72.00 | 179,650 |
| CURE | 109.52▲ | +1.02 (+0.94%) | 110.60 | 108.17 | 86,309 |
| CURI | 4.62▼ | -0.19 (-3.95%) | 4.87 | 4.555 | 923,230 |
| CUT | 29.1702▼ | -0.1246 (-0.43%) | 29.25 | 29.081 | 2,421 |
| CV | 12.85▼ | -1.57 (-10.89%) | 15.00 | 12.1601 | 346,543 |
| CVBF | 19.92▼ | -0.31 (-1.53%) | 20.40 | 19.87 | 713,294 |
| CVCO | 597.03▼ | -3.44 (-0.57%) | 614.1089 | 585.00 | 108,986 |
| CVE | 18.03▲ | +0.31 (+1.75%) | 18.055 | 17.725 | 32,344,034 |
| CVEO | 22.72▲ | +0.04 (+0.18%) | 22.79 | 22.34 | 35,824 |
| CVGI | 1.59▼ | -0.04 (-2.45%) | 1.61 | 1.52 | 83,570 |
| CVIE | 70.90▼ | -0.67 (-0.94%) | 71.67 | 70.75 | 12,520 |
| CVLC | 84.35▼ | -1.04 (-1.22%) | 85.33 | 84.2341 | 33,473 |
| CVLG | 23.16▼ | -0.31 (-1.32%) | 23.65 | 23.0391 | 129,733 |
| CVMC | 64.9979▼ | -0.7921 (-1.20%) | 65.5899 | 64.92 | 3,160 |
| CVNA | 455.68▼ | -17.05 (-3.61%) | 485.33 | 455.49 | 5,707,728 |
| CVNX | 30.8329▼ | -2.1071 (-6.40%) | 34.99 | 30.5601 | 41,111 |
| CVNY | 40.86▼ | -1.39 (-3.29%) | 42.78 | 40.71 | 70,446 |
| CVR | 14.395▲ | +0.535 (+3.86%) | 14.75 | 13.75 | 6,485 |
| CVRD | 18.9877▼ | -0.0803 (-0.42%) | 19.04 | 18.97 | 317 |
| CVRT | 38.2552▼ | -0.8953 (-2.29%) | 39.1798 | 36.9016 | 910,450 |
| CVS | 79.42▼ | -1.41 (-1.74%) | 81.0789 | 78.675 | 6,319,190 |
| CVU | 3.00▼ | -0.14 (-4.46%) | 3.11 | 3.00 | 125,304 |