Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMI | 3.03▲ | +0.05 (+1.68%) | 3.03 | 2.98 | 807,700 |
| CHN | 14.79▲ | +0.02 (+0.14%) | 14.86 | 14.71 | 43,200 |
| CHPS | 34.85▼ | -0.053 (-0.15%) | 35.01 | 34.697 | 1,000 |
| CHPT | 0.7366▼ | -0.0151 (-2.01%) | 0.8099 | 0.7366 | 67,455,274 |
| CHPY | 54.548▼ | -0.007 (-0.01%) | 54.86 | 54.35 | 19,500 |
| CHR | 1.475▲ | +0.005 (+0.34%) | 1.4794 | 1.45 | 1,744 |
| CHRD | 98.70▼ | -0.65 (-0.65%) | 99.40 | 97.98 | 864,835 |
| CHRO | 1.35▲ | +0.18 (+15.38%) | 1.88 | 1.121 | 1,757,900 |
| CHT | 46.87▲ | +0.13 (+0.28%) | 47.03 | 46.76 | 113,700 |
| CHTR | 400.97▲ | +6.96 (+1.77%) | 402.78 | 395.09 | 1,942,800 |
| CHW | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.00 | 0 |
| CHWY | 42.83▼ | -0.60 (-1.38%) | 43.63 | 42.15 | 25,652,481 |
| CHY | 10.90▲ | +0.04 (+0.37%) | 10.93 | 10.83 | 0 |
| CI | 326.31▼ | -3.69 (-1.12%) | 332.57 | 325.96 | 3,402,335 |
| CIB | 45.09▼ | -0.25 (-0.55%) | 45.39 | 44.74 | 205,200 |
| CIBR | 74.59▼ | -0.38 (-0.51%) | 75.03 | 74.1792 | 1,026,942 |
| CIEN | 82.12▲ | +0.61 (+0.75%) | 82.41 | 80.70 | 3,397,400 |
| CIF | 1.735▲ | +0.005 (+0.29%) | 1.74 | 1.7201 | 0 |
| CIFR | 4.26▲ | +0.07 (+1.67%) | 4.54 | 4.08 | 73,713,309 |
| CIG | 1.91 | +0.00 (+0.00%) | 1.94 | 1.91 | 1,999,600 |
| CIG.C | 2.7581▲ | +0.092 (+3.45%) | 2.7598 | 2.65 | 2,125 |
| CIGI | 130.80▲ | +0.38 (+0.29%) | 133.49 | 128.855 | 248,321 |
| CIGL | 9.62▲ | +1.48 (+18.18%) | 10.08 | 7.90 | 877,400 |
| CII | 21.19▲ | +0.21 (+1.00%) | 21.21 | 21.00 | 0 |
| CIK | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 0 |
| CIL | 50.1888▲ | +0.2048 (+0.41%) | 50.1888 | 50.1888 | 270 |
| CIM | 14.06▼ | -0.03 (-0.21%) | 14.16 | 13.93 | 722,800 |
| CING | 4.05▼ | -0.05 (-1.22%) | 4.195 | 4.00 | 44,361 |
| CIO | 5.42▼ | -0.05 (-0.91%) | 5.48 | 5.37 | 233,334 |
| CISO | 1.18▼ | -0.07 (-5.60%) | 1.24 | 1.08 | 1,126,716 |
| CIVB | 23.72▲ | +0.55 (+2.37%) | 24.24 | 22.90 | 321,619 |
| CIVI | 28.00▼ | -0.50 (-1.75%) | 28.62 | 27.53 | 3,884,900 |
| CIX | 27.09▲ | +1.22 (+4.72%) | 27.30 | 25.30 | 17,200 |
| CJET | 2.18▲ | +0.21 (+10.66%) | 2.20 | 1.9198 | 10,647 |
| CLAR | 3.58▲ | +0.045 (+1.27%) | 3.62 | 3.53 | 255,132 |
| CLB | 11.74▼ | -0.06 (-0.51%) | 11.98 | 11.60 | 1,662,100 |
| CLBR | 14.66▲ | +1.06 (+7.79%) | 14.75 | 13.85 | 1,482,500 |
| CLCO | 6.74▲ | +0.06 (+0.90%) | 6.85 | 6.66 | 61,256 |
| CLDL | 14.1733▲ | +0.0558 (+0.40%) | 14.38 | 14.1733 | 7,113 |
| CLDT | 7.17▼ | -0.01 (-0.14%) | 7.31 | 7.12 | 809,700 |
| CLDX | 20.29▼ | -0.88 (-4.16%) | 21.54 | 20.17 | 2,469,431 |
| CLFD | 42.49▲ | +0.60 (+1.43%) | 42.50 | 41.455 | 246,376 |
| CLH | 231.05▲ | +0.80 (+0.35%) | 231.84 | 229.03 | 506,500 |
| CLIP | 100.40▲ | +0.05 (+0.05%) | 100.40 | 100.36 | 128,000 |
| CLIX | 52.1712▲ | +0.2197 (+0.42%) | 52.1712 | 51.61 | 321 |
| CLLS | 1.45▼ | -0.0378 (-2.54%) | 1.51 | 1.41 | 50,843 |
| CLM | 7.98▲ | +0.03 (+0.38%) | 7.99 | 7.94 | 0 |
| CLMT | 15.53▼ | -0.08 (-0.51%) | 15.79 | 14.96 | 10,791,590 |
| CLNE | 1.89 | +0.00 (+0.00%) | 1.91 | 1.83 | 3,751,787 |
| CLNN | 3.76▼ | -0.16 (-4.08%) | 3.9782 | 3.665 | 60,628 |
| CLOA | 51.93▲ | +0.01 (+0.02%) | 51.96 | 51.90 | 132,682 |
| CLOB | 50.6815▼ | -0.1435 (-0.28%) | 50.8234 | 50.62 | 15,202 |
| CLOD | 34.1191▲ | +0.0791 (+0.23%) | 34.37 | 34.1191 | 1,760 |
| CLOI | 53.02▲ | +0.01 (+0.02%) | 53.02 | 52.95 | 96,900 |
| CLOU | 23.13▲ | +0.15 (+0.65%) | 23.25 | 22.93 | 47,700 |
| CLOX | 25.59▼ | -0.015 (-0.06%) | 25.62 | 25.52 | 196,300 |
| CLOZ | 26.765▲ | +0.015 (+0.06%) | 26.80 | 26.75 | 340,604 |
| CLS | 152.67▲ | +2.52 (+1.68%) | 155.35 | 149.69 | 4,105,700 |
| CLSK | 10.67▼ | -0.14 (-1.30%) | 10.96 | 10.46 | 28,518,488 |
| CLSM | 21.47▲ | +0.01 (+0.05%) | 21.52 | 21.46 | 7,104 |
| CLST | 12.48▲ | +0.2299 (+1.88%) | 12.48 | 12.325 | 1,781 |
| CLVT | 4.31▼ | -0.09 (-2.05%) | 4.485 | 4.26 | 7,467,000 |
| CM | 69.68▼ | -0.88 (-1.25%) | 70.44 | 69.43 | 1,602,700 |
| CMA | 59.46▲ | +0.38 (+0.64%) | 59.93 | 58.97 | 1,883,500 |
| CMBS | 48.72▲ | +0.14 (+0.29%) | 48.72 | 48.6034 | 29,590 |
| CMBT | 9.21▼ | -0.04 (-0.43%) | 9.35 | 9.16 | 34,171 |
| CMC | 50.02▼ | -0.07 (-0.14%) | 50.26 | 49.70 | 1,406,000 |
| CMCL | 19.29▼ | -0.04 (-0.21%) | 19.75 | 18.40 | 421,000 |
| CMCM | 4.60▲ | +0.22 (+5.02%) | 4.60 | 4.40 | 51,000 |
| CMCSA | 35.32▲ | +0.11 (+0.31%) | 35.56 | 35.19 | 26,939,875 |
| CMCT | 8.85▲ | +1.36 (+18.16%) | 8.88 | 7.53 | 16,959 |
| CMDT | 25.91▼ | -0.08 (-0.31%) | 25.95 | 25.86 | 0 |
| CMDY | 50.68▼ | -0.07 (-0.14%) | 50.735 | 50.57 | 19,819 |
| CMF | 55.64 | +0.00 (+0.00%) | 55.69 | 55.58 | 391,600 |
| CMG | 55.05▲ | +0.78 (+1.44%) | 55.25 | 54.18 | 14,968,500 |
| CMI | 325.72▲ | +1.52 (+0.47%) | 328.755 | 324.03 | 911,110 |
| CMP | 20.03▲ | +0.33 (+1.68%) | 20.60 | 19.45 | 2,029,300 |
| CMPO | 14.17▼ | -0.16 (-1.12%) | 14.5545 | 14.01 | 3,885,834 |
| CMPR | 46.80▲ | +0.03 (+0.06%) | 47.72 | 46.1401 | 569,997 |
| CMPX | 2.56▼ | -0.04 (-1.54%) | 2.705 | 2.5201 | 3,011,077 |
| CMRE | 9.24▼ | -0.07 (-0.75%) | 9.47 | 9.20 | 1,057,000 |
| CMT | 16.86▼ | -0.30 (-1.75%) | 17.20 | 16.54 | 159,600 |
| CMTG | 2.89▼ | -0.16 (-5.25%) | 3.05 | 2.8401 | 1,861,204 |
| CMTL | 2.46▲ | +0.06 (+2.50%) | 2.50 | 2.32 | 92,874 |
| CNDT | 2.64▼ | -0.05 (-1.86%) | 2.71 | 2.58 | 1,811,394 |
| CNEQ | 29.35▲ | +0.12 (+0.41%) | 29.431 | 29.16 | 99,900 |
| CNF | 0.627▲ | +0.017 (+2.79%) | 0.63 | 0.5807 | 98,203 |
| CNFR | 0.7892▲ | +0.0484 (+6.53%) | 0.8099 | 0.7401 | 3,479 |
| CNH | 13.03▲ | +0.13 (+1.01%) | 13.14 | 12.87 | 25,757,700 |
| CNM | 60.36▲ | +1.06 (+1.79%) | 60.39 | 59.325 | 3,029,305 |
| CNNE | 20.72▲ | +0.01 (+0.05%) | 20.98 | 20.63 | 799,116 |
| CNQ | 31.45▼ | -0.46 (-1.44%) | 31.97 | 31.20 | 7,308,100 |
| CNRG | 58.81▼ | -0.34 (-0.57%) | 59.51 | 58.33 | 3,200 |
| CNTA | 13.13▲ | +0.09 (+0.69%) | 13.30 | 12.75 | 817,526 |
| CNTB | 1.00▲ | +0.0295 (+3.04%) | 1.066 | 0.9603 | 28,069 |
| CNTY | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.1516 | 41,807 |
| CNVS | 4.80▲ | +0.62 (+14.83%) | 5.11 | 4.42 | 3,336,200 |
| CNX | 33.79▲ | +0.23 (+0.69%) | 33.92 | 33.36 | 1,783,200 |
| CNXN | 66.04▲ | +0.20 (+0.30%) | 66.70 | 65.49 | 163,300 |
| CNXT | 28.1968▼ | -0.0262 (-0.09%) | 28.2497 | 28.1968 | 1,630 |