Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVE | 210.67▲ | +1.91 (+0.91%) | 217.11 | 195.08 | 972,316 |
| DAWN | 12.87▲ | +2.84 (+28.32%) | 13.06 | 10.02 | 12,276,293 |
| DBA | 26.12▲ | +0.10 (+0.38%) | 26.12 | 25.99 | 230,702 |
| DBAW | 43.99▲ | +0.357 (+0.82%) | 43.995 | 43.70 | 16,270 |
| DBB | 24.25▲ | +0.38 (+1.59%) | 24.34 | 24.12 | 668,166 |
| DBC | 26.14▲ | +0.23 (+0.89%) | 26.185 | 25.92 | 539,552 |
| DBD | 80.00▲ | +1.11 (+1.41%) | 80.43 | 78.80 | 229,282 |
| DBE | 23.19▲ | +0.27 (+1.18%) | 23.21 | 22.79 | 40,326 |
| DBEF | 50.91▲ | +0.49 (+0.97%) | 51.0399 | 50.50 | 977,341 |
| DBEM | 34.9239▲ | +0.3951 (+1.14%) | 35.115 | 34.445 | 7,987 |
| DBEU | 50.35▲ | +0.55 (+1.10%) | 50.35 | 49.9775 | 39,736 |
| DBEZ | 56.9523▲ | +0.5448 (+0.97%) | 56.99 | 56.7399 | 3,380 |
| DBI | 7.06▲ | +0.10 (+1.44%) | 7.188 | 6.94 | 346,806 |
| DBJP | 104.546▲ | +1.896 (+1.85%) | 104.7862 | 103.53 | 25,051 |
| DBMF | 30.61▲ | +0.29 (+0.96%) | 30.6343 | 30.32 | 983,382 |
| DBND | 46.44▼ | -0.092 (-0.20%) | 46.49 | 46.44 | 107,000 |
| DBO | 16.29▲ | +0.36 (+2.26%) | 16.29 | 15.86 | 3,253,733 |
| DBP | 120.72▲ | +1.06 (+0.89%) | 121.81 | 120.1511 | 10,957 |
| DBRG | 15.43▼ | -0.03 (-0.19%) | 15.47 | 15.43 | 1,715,374 |
| DBVT | 22.79▲ | +0.92 (+4.21%) | 22.80 | 21.515 | 173,751 |
| DC | 6.22▼ | -0.21 (-3.27%) | 6.5313 | 6.20 | 1,484,488 |
| DCMT | 29.8502▲ | +0.1983 (+0.67%) | 29.925 | 29.73 | 2,135 |
| DCO | 139.45▲ | +4.34 (+3.21%) | 140.02 | 133.66 | 254,645 |
| DCOR | 75.59▲ | +0.38 (+0.51%) | 75.77 | 75.105 | 81,014 |
| DCRE | 52.0741▼ | -0.0659 (-0.13%) | 52.15 | 52.06 | 49,404 |
| DD | 48.08▼ | -0.19 (-0.39%) | 49.08 | 47.92 | 3,464,707 |
| DDI | 9.14▲ | +0.10 (+1.11%) | 9.26 | 8.84 | 62,587 |
| DDL | 2.73▼ | -0.02 (-0.73%) | 2.82 | 2.65 | 1,114,828 |
| DE | 614.04▼ | -5.18 (-0.84%) | 622.72 | 612.95 | 1,073,014 |
| DEA | 23.16▼ | -0.15 (-0.64%) | 23.33 | 22.878 | 842,473 |
| DEC | 14.57▲ | +0.05 (+0.34%) | 14.88 | 14.44 | 964,303 |
| DECK | 108.74▼ | -1.12 (-1.02%) | 110.41 | 107.43 | 1,680,726 |
| DEED | 21.82 | +0.00 (+0.00%) | 21.84 | 21.81 | 22,732 |
| DEEF | 39.5087▲ | +0.2698 (+0.69%) | 39.5087 | 39.09 | 1,542 |
| DEEP | 38.2373▲ | +0.4326 (+1.14%) | 38.2373 | 38.00 | 890 |
| DEHP | 35.19▲ | +0.42 (+1.21%) | 35.46 | 34.77 | 49,623 |
| DELL | 147.10▲ | +1.92 (+1.32%) | 148.33 | 144.05 | 8,505,495 |
| DEM | 50.17▲ | +0.35 (+0.70%) | 50.23 | 49.5401 | 315,263 |
| DES | 37.24▲ | +0.25 (+0.68%) | 37.32 | 36.835 | 94,425 |
| DEUS | 62.80▲ | +0.15 (+0.24%) | 62.89 | 62.44 | 15,733 |
| DEW | 68.002▲ | +0.2835 (+0.42%) | 68.002 | 67.57 | 3,173 |
| DEXC | 67.12▲ | +0.44 (+0.66%) | 67.74 | 66.21 | 16,406 |
| DFAC | 40.78▲ | +0.19 (+0.47%) | 40.9299 | 40.52 | 1,953,370 |
| DFAE | 35.20▲ | +0.34 (+0.98%) | 35.45 | 34.7201 | 1,398,468 |
| DFAI | 40.77▲ | +0.43 (+1.07%) | 40.81 | 40.40 | 1,754,950 |
| DFAR | 25.27▲ | +0.065 (+0.26%) | 25.28 | 24.97 | 874,198 |
| DFAS | 74.74▲ | +0.36 (+0.48%) | 74.94 | 74.0822 | 459,358 |
| DFAT | 64.75▲ | +0.15 (+0.23%) | 64.93 | 64.2213 | 265,737 |
| DFAW | 77.22▲ | +0.27 (+0.35%) | 77.37 | 76.635 | 89,566 |
| DFAX | 35.44▲ | +0.31 (+0.88%) | 35.49 | 35.025 | 1,013,415 |
| DFCA | 50.515▲ | +0.035 (+0.07%) | 50.56 | 50.44 | 81,573 |
| DFCF | 42.98▼ | -0.03 (-0.07%) | 43.05 | 42.98 | 817,208 |
| DFE | 75.3189▲ | +1.1122 (+1.50%) | 75.3189 | 74.5747 | 3,887 |
| DFEM | 35.74▲ | +0.28 (+0.79%) | 35.9701 | 35.275 | 965,698 |
| DFEN | 93.08▲ | +1.95 (+2.14%) | 93.54 | 88.41 | 321,901 |
| DFEV | 36.70▲ | +0.01 (+0.03%) | 36.98 | 36.265 | 232,848 |
| DFGP | 54.83▼ | -0.01 (-0.02%) | 54.91 | 54.815 | 110,616 |
| DFGR | 28.48▲ | +0.03 (+0.11%) | 28.505 | 28.11 | 360,206 |
| DFGX | 53.395▲ | +0.0437 (+0.08%) | 53.4699 | 53.3605 | 110,472 |
| DFIN | 52.97▲ | +1.20 (+2.32%) | 53.32 | 51.36 | 241,797 |
| DFIP | 42.13▼ | -0.06 (-0.14%) | 42.1765 | 42.09 | 74,652 |
| DFIV | 53.97▲ | +0.47 (+0.88%) | 54.005 | 53.4699 | 1,277,234 |
| DFJ | 105.61▼ | -0.87 (-0.82%) | 105.8085 | 104.51 | 30,699 |
| DFLV | 36.81▲ | +0.13 (+0.35%) | 36.90 | 36.52 | 826,544 |
| DFNM | 48.595▲ | +0.005 (+0.01%) | 48.61 | 48.5299 | 132,182 |
| DFP | 21.46▼ | -0.01 (-0.05%) | 21.50 | 21.40 | 20,119 |
| DFSB | 52.5089▼ | -0.0111 (-0.02%) | 52.57 | 52.465 | 37,395 |
| DFSC | 2.50▲ | +0.3601 (+16.83%) | 2.57 | 1.84 | 5,216,748 |
| DFSD | 48.345▼ | -0.015 (-0.03%) | 48.3767 | 48.33 | 503,323 |
| DFSE | 43.93▲ | +0.3251 (+0.75%) | 44.57 | 43.35 | 27,744 |
| DFSI | 45.09▲ | +0.81 (+1.83%) | 45.18 | 44.629 | 36,084 |
| DFSV | 36.14▲ | +0.18 (+0.50%) | 36.2513 | 35.78 | 1,367,751 |
| DFUV | 50.04▲ | +0.18 (+0.36%) | 50.15 | 49.63 | 484,985 |
| DFVE | 34.0145▲ | +0.1506 (+0.44%) | 34.015 | 33.98 | 1,373 |
| DFVX | 77.98▲ | +0.42 (+0.54%) | 78.0984 | 77.86 | 13,004 |
| DG | 151.60▼ | -1.44 (-0.94%) | 155.51 | 150.53 | 2,893,404 |
| DGCB | 55.0404▲ | +0.0626 (+0.11%) | 55.12 | 54.965 | 91,015 |
| DGII | 50.52▲ | +0.64 (+1.28%) | 50.955 | 49.135 | 175,210 |
| DGLO | 23.3786▲ | +0.1086 (+0.47%) | 23.38 | 23.325 | 929 |
| DGRE | 34.6201▲ | +0.3541 (+1.03%) | 34.90 | 34.12 | 34,717 |
| DGRO | 73.18▲ | +0.11 (+0.15%) | 73.3174 | 72.64 | 2,248,435 |
| DGRS | 55.44▲ | +0.1883 (+0.34%) | 55.6164 | 55.245 | 15,414 |
| DGRW | 92.44▲ | +0.22 (+0.24%) | 92.67 | 91.91 | 1,313,768 |
| DGS | 61.71▲ | +0.27 (+0.44%) | 62.00 | 60.55 | 268,284 |
| DGT | 176.53▲ | +1.53 (+0.87%) | 176.5699 | 175.74 | 20,947 |
| DGX | 208.45▲ | +0.09 (+0.04%) | 209.76 | 207.11 | 508,223 |
| DGXX | 2.98▲ | +0.18 (+6.43%) | 3.05 | 2.89 | 1,994,401 |
| DHC | 7.55▲ | +0.29 (+3.99%) | 7.61 | 7.21 | 2,334,085 |
| DHI | 152.70▲ | +0.09 (+0.06%) | 153.25 | 149.00 | 1,630,595 |
| DHIL | 171.73▲ | +0.03 (+0.02%) | 171.995 | 171.60 | 19,233 |
| DHLX | 13.57▲ | +0.001 (+0.01%) | 13.595 | 13.56 | 46,886 |
| DHS | 111.99▲ | +0.13 (+0.12%) | 112.2191 | 111.32 | 21,629 |
| DHSB | 26.1306▲ | +0.0735 (+0.28%) | 26.1306 | 26.13 | 211 |
| DHT | 18.62▼ | -0.64 (-3.32%) | 19.05 | 18.25 | 7,117,653 |
| DHX | 2.45▼ | -0.14 (-5.41%) | 2.62 | 2.42 | 157,458 |
| DIAL | 18.43▲ | +0.01 (+0.05%) | 18.46 | 18.42 | 56,329 |
| DIEM | 36.8044▲ | +0.4234 (+1.16%) | 36.8497 | 36.3735 | 8,244 |
| DIG | 55.91▼ | -0.75 (-1.32%) | 56.26 | 54.325 | 122,307 |
| DIM | 85.79▲ | +0.4949 (+0.58%) | 86.00 | 83.43 | 5,103 |
| DINO | 56.67▲ | +2.57 (+4.75%) | 57.43 | 53.51 | 4,765,086 |