Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AISP | 3.78▼ | -0.075 (-1.95%) | 3.91 | 3.68 | 473,745 |
| AIV | 8.10▲ | +0.07 (+0.87%) | 8.11 | 8.0045 | 827,631 |
| AIVC | 44.3329▼ | -0.0391 (-0.09%) | 44.3329 | 43.6901 | 2,345 |
| AIVI | 46.6324▼ | -0.2238 (-0.48%) | 46.855 | 46.6324 | 980 |
| AIVL | 107.42▲ | +0.7761 (+0.73%) | 107.53 | 106.86 | 1,700 |
| AIXI | 3.4799▲ | +0.19 (+5.78%) | 3.4799 | 3.2399 | 34,786 |
| AIYY | 4.82▲ | +0.11 (+2.34%) | 4.84 | 4.74 | 556,848 |
| AIZ | 197.06▼ | -0.76 (-0.38%) | 205.54 | 195.98 | 750,683 |
| AJG | 339.55▲ | +1.28 (+0.38%) | 341.32 | 336.90 | 1,279,600 |
| AKA | 7.58▲ | +0.11 (+1.47%) | 7.6507 | 7.43 | 2,926 |
| AKAM | 82.86▼ | -0.01 (-0.01%) | 83.44 | 82.1706 | 2,224,089 |
| AKAN | 1.1538▼ | -0.0466 (-3.88%) | 1.20 | 1.15 | 7,543 |
| AKBA | 2.46▲ | +0.14 (+6.03%) | 2.47 | 2.35 | 3,907,793 |
| AKO.A | 19.20▼ | -0.15 (-0.78%) | 19.83 | 18.90 | 19,800 |
| AKO.B | 26.38▲ | +0.49 (+1.89%) | 26.38 | 24.91 | 36,600 |
| AKR | 19.37▲ | +0.10 (+0.52%) | 19.72 | 19.30 | 1,513,200 |
| AKRO | 42.79▲ | +0.77 (+1.83%) | 43.27 | 41.60 | 980,500 |
| AKTX | 1.393▲ | +0.023 (+1.68%) | 1.46 | 1.35 | 22,567 |
| AKYA | 1.125▼ | -0.005 (-0.44%) | 1.18 | 1.09 | 125,309 |
| AL | 53.78▲ | +1.11 (+2.11%) | 54.20 | 52.91 | 1,831,236 |
| ALAB | 71.09▼ | -0.27 (-0.38%) | 71.29 | 63.40 | 8,707,411 |
| ALAI | 24.9036▲ | +0.1889 (+0.76%) | 24.9036 | 24.6211 | 1,789 |
| ALB | 56.06▼ | -1.43 (-2.49%) | 58.00 | 55.64 | 2,895,567 |
| ALBT | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.5697 | 4,615 |
| ALC | 96.10▲ | +0.11 (+0.11%) | 96.21 | 95.12 | 1,644,000 |
| ALCO | 29.13 | +0.00 (+0.00%) | 29.40 | 28.895 | 23,704 |
| ALCY | 11.62▼ | -0.05 (-0.43%) | 11.62 | 11.62 | 440 |
| ALDF | 10.22▲ | +0.01 (+0.10%) | 10.222 | 10.22 | 2,100 |
| ALDX | 2.01▼ | -0.09 (-4.29%) | 2.17 | 1.90 | 2,248,584 |
| ALE | 65.67▲ | +0.18 (+0.27%) | 65.67 | 65.43 | 288,061 |
| ALEC | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.00 | 693,367 |
| ALEX | 17.32▲ | +0.04 (+0.23%) | 17.415 | 17.25 | 320,957 |
| ALF | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 1,173 |
| ALG | 172.09▼ | -0.45 (-0.26%) | 174.06 | 170.96 | 53,300 |
| ALGM | 18.69▼ | -0.27 (-1.42%) | 19.14 | 18.17 | 7,871,622 |
| ALGN | 172.22▼ | -0.85 (-0.49%) | 174.71 | 168.38 | 1,171,200 |
| ALGS | 4.36▼ | -0.22 (-4.80%) | 4.64 | 4.31 | 73,631 |
| ALGT | 51.22▲ | +1.81 (+3.66%) | 54.50 | 49.83 | 748,652 |
| ALIT | 5.23▲ | +0.02 (+0.38%) | 5.31 | 5.12 | 12,093,000 |
| ALK | 50.16▲ | +0.22 (+0.44%) | 51.41 | 49.965 | 3,205,583 |
| ALKS | 30.38▲ | +0.02 (+0.07%) | 30.96 | 30.18 | 1,464,565 |
| ALKT | 28.00▲ | +0.53 (+1.93%) | 28.26 | 27.195 | 1,467,859 |
| ALL | 204.07▲ | +2.01 (+0.99%) | 204.5599 | 202.075 | 1,170,081 |
| ALLE | 140.23▲ | +0.33 (+0.24%) | 141.13 | 139.18 | 898,929 |
| ALLR | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.01 | 681,417 |
| ALLT | 5.715▼ | -0.28 (-4.67%) | 6.09 | 5.67 | 210,460 |
| ALLW | 25.24▲ | +0.0049 (+0.02%) | 25.29 | 25.20 | 118,700 |
| ALLY | 32.51▼ | -0.03 (-0.09%) | 33.05 | 32.281 | 2,169,973 |
| ALNT | 22.12▲ | +0.27 (+1.24%) | 22.33 | 21.735 | 111,437 |
| ALNY | 276.55▲ | +6.74 (+2.50%) | 277.845 | 269.72 | 763,226 |
| ALOT | 9.07▲ | +0.41 (+4.73%) | 9.40 | 8.7094 | 56,878 |
| ALRM | 53.38▲ | +0.70 (+1.33%) | 53.72 | 52.855 | 431,542 |
| ALRS | 21.02▼ | -0.05 (-0.24%) | 21.3871 | 20.85 | 101,475 |
| ALSN | 97.23▲ | +0.11 (+0.11%) | 98.26 | 96.71 | 761,788 |
| ALT | 5.36▲ | +0.33 (+6.56%) | 5.36 | 5.07 | 2,044,220 |
| ALTG | 4.55▼ | -0.22 (-4.61%) | 4.88 | 4.46 | 117,954 |
| ALTL | 34.0148▲ | +0.2048 (+0.61%) | 34.15 | 33.885 | 6,451 |
| ALTO | 0.8601▲ | +0.012 (+1.41%) | 0.8785 | 0.82 | 403,687 |
| ALTS | 5.67▼ | -0.04 (-0.70%) | 6.06 | 5.4953 | 83,325 |
| ALTY | 11.38▲ | +0.0383 (+0.34%) | 11.38 | 11.34 | 7,111 |
| ALUR | 2.38▲ | +0.03 (+1.28%) | 2.38 | 2.2901 | 24,212 |
| ALV | 93.70▲ | +0.39 (+0.42%) | 94.83 | 93.22 | 418,555 |
| ALVO | 7.94▼ | -0.03 (-0.38%) | 8.10 | 7.90 | 190,823 |
| ALX | 212.80▲ | +3.99 (+1.91%) | 212.85 | 208.62 | 11,400 |
| ALXO | 0.4841▼ | -0.0196 (-3.89%) | 0.5096 | 0.4605 | 517,618 |
| AM | 17.81▲ | +0.30 (+1.71%) | 17.855 | 17.51 | 2,653,476 |
| AMAL | 29.31▼ | -0.14 (-0.48%) | 29.82 | 29.18 | 120,541 |
| AMAT | 155.81▲ | +2.78 (+1.82%) | 156.20 | 151.51 | 5,500,190 |
| AMAX | 7.6573▼ | -0.003 (-0.04%) | 7.69 | 7.60 | 3,598 |
| AMBA | 51.04▲ | +1.23 (+2.47%) | 51.25 | 49.175 | 431,157 |
| AMBC | 8.10▼ | -0.01 (-0.12%) | 8.19 | 8.00 | 729,585 |
| AMBO | 3.31▲ | +0.01 (+0.30%) | 3.4489 | 3.31 | 5,149 |
| AMBP | 3.54▲ | +0.02 (+0.57%) | 3.57 | 3.50 | 1,806,300 |
| AMBR | 9.78▼ | -0.22 (-2.20%) | 9.845 | 9.16 | 395,167 |
| AMC | 2.71▲ | +0.03 (+1.12%) | 2.73 | 2.66 | 7,604,940 |
| AMCX | 6.63▲ | +0.25 (+3.92%) | 6.665 | 6.38 | 688,596 |
| AMD | 100.36▲ | +1.74 (+1.76%) | 103.42 | 96.88 | 86,648,749 |
| AMDG | 8.49▲ | +0.30 (+3.66%) | 8.97 | 7.94 | 89,600 |
| AMDL | 4.46▲ | +0.16 (+3.72%) | 4.72 | 4.15 | 38,340,636 |
| AMDY | 7.02▲ | +0.07 (+1.01%) | 7.1838 | 6.82 | 628,899 |
| AME | 169.71▲ | +1.86 (+1.11%) | 170.445 | 168.485 | 840,909 |
| AMED | 96.14▲ | +0.03 (+0.03%) | 96.345 | 95.96 | 545,576 |
| AMG | 175.22▲ | +2.63 (+1.52%) | 177.11 | 172.96 | 320,964 |
| AMH | 38.79▲ | +0.06 (+0.15%) | 39.05 | 38.59 | 2,179,737 |
| AMID | 32.15▲ | +0.12 (+0.37%) | 32.28 | 31.99 | 22,300 |
| AMKR | 17.62▲ | +0.14 (+0.80%) | 17.755 | 17.18 | 1,592,937 |
| AMN | 19.61▲ | +0.03 (+0.15%) | 20.16 | 19.39 | 667,605 |
| AMOD | 1.30▼ | -0.23 (-15.03%) | 1.506 | 1.30 | 157,100 |
| AMOM | 40.37▲ | +0.3002 (+0.75%) | 40.37 | 39.928 | 1,800 |
| AMP | 480.80▲ | +5.14 (+1.08%) | 483.71 | 476.55 | 429,000 |
| AMPG | 1.73▼ | -0.15 (-7.98%) | 1.94 | 1.70 | 322,714 |
| AMPH | 24.43▲ | +0.56 (+2.35%) | 24.61 | 23.945 | 819,850 |
| AMPL | 9.42▲ | +0.05 (+0.53%) | 9.6857 | 9.245 | 1,061,857 |
| AMPX | 2.36▲ | +0.04 (+1.72%) | 2.3702 | 2.26 | 1,938,980 |
| AMPY | 2.69▲ | +0.03 (+1.13%) | 2.78 | 2.61 | 1,111,800 |
| AMR | 125.83▼ | -2.85 (-2.21%) | 130.33 | 123.855 | 286,100 |
| AMRC | 12.67▼ | -0.33 (-2.54%) | 13.56 | 12.37 | 730,071 |
| AMRK | 23.88▼ | -0.27 (-1.12%) | 24.21 | 23.41 | 322,241 |
| AMRN | 10.18▼ | -0.01 (-0.10%) | 10.42 | 9.44 | 152,159 |
| AMRX | 7.22▲ | +0.04 (+0.56%) | 7.36 | 7.145 | 1,846,700 |