Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTX | 2.48▲ | +0.13 (+5.53%) | 2.535 | 2.37 | 1,354,231 |
| AMUU | 33.79▼ | -0.90 (-2.59%) | 34.85 | 33.41 | 461,100 |
| AMWD | 53.37▲ | +0.18 (+0.34%) | 53.74 | 52.06 | 202,053 |
| AMWL | 8.89▲ | +0.95 (+11.96%) | 9.15 | 8.00 | 79,195 |
| AMX | 17.94▲ | +0.43 (+2.46%) | 17.985 | 17.50 | 1,542,231 |
| AMZA | 43.3477▲ | +0.2277 (+0.53%) | 43.54 | 43.0214 | 23,866 |
| AMZE | 8.42▼ | -1.12 (-11.74%) | 10.47 | 8.42 | 61,700 |
| AMZN | 219.39▼ | -3.91 (-1.75%) | 223.82 | 219.12 | 58,887,780 |
| AMZU | 36.67▼ | -1.26 (-3.32%) | 38.16 | 36.574 | 2,135,800 |
| AMZY | 16.25▼ | -0.19 (-1.16%) | 16.50 | 16.25 | 485,226 |
| AMZZ | 30.94▼ | -1.04 (-3.25%) | 32.17 | 30.88 | 402,300 |
| AN | 198.65▼ | -0.29 (-0.15%) | 198.81 | 196.16 | 310,900 |
| ANDE | 36.75▲ | +0.61 (+1.69%) | 36.85 | 35.82 | 624,789 |
| ANEB | 1.44▼ | -0.02 (-1.37%) | 1.485 | 1.44 | 2,481 |
| ANET | 102.31▲ | +2.92 (+2.94%) | 103.1319 | 101.00 | 9,785,471 |
| ANEW | 50.1862▲ | +0.3322 (+0.67%) | 50.1862 | 49.99 | 1,350 |
| ANF | 82.85▲ | +0.13 (+0.16%) | 85.29 | 82.23 | 2,425,600 |
| ANGL | 29.28▲ | +0.13 (+0.45%) | 29.28 | 29.18 | 765,406 |
| ANIK | 10.58▼ | -0.16 (-1.49%) | 10.885 | 10.49 | 60,670 |
| ANIP | 65.25▼ | -0.25 (-0.38%) | 66.08 | 64.85 | 394,106 |
| ANL | 1.47▼ | -0.0801 (-5.17%) | 1.57 | 1.47 | 11,424 |
| ANSC | 10.85▲ | +0.015 (+0.14%) | 10.85 | 10.83 | 600 |
| ANSS | 351.22▲ | +4.03 (+1.16%) | 352.57 | 348.9225 | 628,998 |
| ANTX | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 110,178 |
| AOA | 83.40▲ | +0.40 (+0.48%) | 83.50 | 83.01 | 64,200 |
| AOD | 8.86▲ | +0.08 (+0.91%) | 8.86 | 8.80 | 0 |
| AOHY | 11.135▼ | -0.025 (-0.22%) | 11.17 | 11.12 | 43,600 |
| AOK | 39.07▲ | +0.13 (+0.33%) | 39.11 | 38.95 | 63,587 |
| AOM | 46.04▲ | +0.16 (+0.35%) | 46.04 | 45.8581 | 132,385 |
| AOMR | 9.42▲ | +0.03 (+0.32%) | 9.44 | 9.3501 | 49,332 |
| AON | 356.76▲ | +4.03 (+1.14%) | 357.53 | 351.21 | 1,029,212 |
| AOR | 61.57▲ | +0.24 (+0.39%) | 61.61 | 61.37 | 209,000 |
| AORT | 31.10▼ | -0.09 (-0.29%) | 31.66 | 31.065 | 536,061 |
| AOS | 65.57▼ | -0.08 (-0.12%) | 65.84 | 65.18 | 1,431,500 |
| AOSL | 25.66▼ | -0.05 (-0.19%) | 26.72 | 25.1333 | 272,174 |
| AOTG | 49.86▲ | +0.546 (+1.11%) | 49.86 | 49.82 | 400 |
| APAM | 44.33▼ | -0.22 (-0.49%) | 45.15 | 44.07 | 457,944 |
| APCB | 29.639▲ | +0.093 (+0.31%) | 29.647 | 29.56 | 37,500 |
| APD | 282.06▼ | -0.29 (-0.10%) | 283.32 | 278.10 | 1,286,079 |
| APDN | 5.15▲ | +0.32 (+6.63%) | 5.1983 | 4.71 | 891,661 |
| APED | 31.605▲ | +1.395 (+4.62%) | 31.86 | 31.33 | 2,900 |
| APEI | 30.46▼ | -0.10 (-0.33%) | 30.99 | 30.20 | 246,629 |
| APGE | 43.43▲ | +0.05 (+0.12%) | 44.395 | 43.01 | 1,198,254 |
| APIE | 33.32▲ | +0.21 (+0.63%) | 33.85 | 32.888 | 71,300 |
| APLE | 11.67▼ | -0.17 (-1.44%) | 11.84 | 11.535 | 3,043,700 |
| APLM | 6.558▲ | +0.048 (+0.74%) | 6.60 | 6.2108 | 44,758 |
| APLU | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.885 | 6,900 |
| APLY | 12.87▲ | +0.13 (+1.02%) | 12.979 | 12.64 | 270,000 |
| APMU | 24.79▲ | +0.055 (+0.22%) | 24.80 | 24.74 | 20,200 |
| APO | 141.87▼ | -1.05 (-0.73%) | 145.03 | 141.16 | 1,934,567 |
| APOG | 40.60▼ | -1.39 (-3.31%) | 41.535 | 38.1607 | 1,085,878 |
| APPF | 230.28▲ | +2.95 (+1.30%) | 230.75 | 224.66 | 351,847 |
| APRT | 39.2649▲ | +0.0969 (+0.25%) | 39.2649 | 39.24 | 320 |
| APRW | 33.3631▲ | +0.0371 (+0.11%) | 33.3631 | 33.3217 | 4,083 |
| APT | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.69 | 7,831 |
| APUE | 37.604▲ | +0.234 (+0.63%) | 37.65 | 37.43 | 117,800 |
| APVO | 3.05▼ | -0.03 (-0.97%) | 3.10 | 2.90 | 372,866 |
| APYX | 2.25▲ | +0.09 (+4.17%) | 2.27 | 2.145 | 53,227 |
| ARAY | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.345 | 806,692 |
| ARB | 28.49▲ | +0.058 (+0.20%) | 28.49 | 28.3902 | 12,537 |
| ARBB | 6.808▼ | -0.0128 (-0.19%) | 7.392 | 6.64 | 4,230 |
| ARBE | 1.78 | +0.00 (+0.00%) | 1.945 | 1.78 | 1,906,872 |
| ARCB | 77.01▲ | +1.46 (+1.93%) | 77.89 | 75.22 | 710,300 |
| ARCO | 7.89▲ | +0.11 (+1.41%) | 7.92 | 7.61 | 1,690,600 |
| ARCT | 13.01▼ | -0.32 (-2.40%) | 14.58 | 12.97 | 656,162 |
| ARDT | 13.66▼ | -0.02 (-0.15%) | 13.782 | 13.39 | 180,600 |
| ARDX | 3.92▲ | +0.23 (+6.23%) | 3.995 | 3.74 | 5,158,746 |
| ARE | 72.63▼ | -0.74 (-1.01%) | 72.82 | 70.99 | 1,190,579 |
| AREA | 18.468▲ | +0.1059 (+0.58%) | 18.468 | 18.468 | 100 |
| AREB | 1.26▼ | -0.08 (-5.97%) | 1.60 | 1.25 | 4,090,458 |
| AREN | 6.20▼ | -0.17 (-2.67%) | 6.40 | 5.78 | 349,600 |
| ARES | 173.20▲ | +0.02 (+0.01%) | 174.929 | 172.32 | 1,491,506 |
| ARGX | 551.22▼ | -8.92 (-1.59%) | 562.34 | 510.055 | 1,496,000 |
| ARM | 161.74▼ | -3.72 (-2.25%) | 168.3099 | 161.2217 | 5,531,639 |
| ARMG | 15.74▼ | -0.76 (-4.61%) | 16.96 | 15.631 | 146,300 |
| ARMH | 68.1439▼ | -1.5541 (-2.23%) | 69.78 | 68.1439 | 221 |
| ARMK | 41.87▼ | -0.23 (-0.55%) | 42.19 | 41.59 | 1,427,045 |
| AROW | 26.42▼ | -0.315 (-1.18%) | 26.96 | 26.365 | 31,152 |
| ARQQ | 37.03▼ | -1.86 (-4.78%) | 39.57 | 34.6684 | 1,366,509 |
| ARQT | 14.02▲ | +0.28 (+2.04%) | 14.095 | 13.4723 | 1,936,333 |
| ARR | 16.81▲ | +0.23 (+1.39%) | 16.83 | 16.52 | 2,500,210 |
| ARTL | 13.27▲ | +6.48 (+95.43%) | 25.58 | 12.60 | 27,022,818 |
| ARTW | 2.30▲ | +0.25 (+12.20%) | 2.34 | 1.95 | 180,081 |
| ARTY | 41.00▲ | +0.36 (+0.89%) | 41.13 | 40.82 | 335,400 |
| ARVN | 7.36▼ | -0.18 (-2.39%) | 7.80 | 7.36 | 1,392,476 |
| ARVR | 47.1894▲ | +0.3394 (+0.72%) | 47.1894 | 47.1894 | 76 |
| ARW | 127.43▲ | +0.17 (+0.13%) | 127.69 | 126.415 | 359,514 |
| ASAN | 13.50▲ | +0.22 (+1.66%) | 13.7792 | 13.35 | 3,265,995 |
| ASB | 24.39▼ | -0.05 (-0.20%) | 24.70 | 24.38 | 1,191,200 |
| ASG | 5.47▲ | +0.03 (+0.55%) | 5.48 | 5.43 | 0 |
| ASH | 50.28▼ | -0.42 (-0.83%) | 51.07 | 49.82 | 483,086 |
| ASHR | 27.54▲ | +0.22 (+0.81%) | 27.55 | 27.42 | 3,326,600 |
| ASHS | 29.6462▲ | +0.3862 (+1.32%) | 29.6462 | 29.51 | 7,342 |
| ASIA | 29.2251▼ | -0.0329 (-0.11%) | 29.2251 | 28.97 | 16,682 |
| ASLE | 6.01▼ | -0.07 (-1.15%) | 6.09 | 5.98 | 190,070 |
| ASLV | 26.24▲ | +0.085 (+0.32%) | 26.24 | 26.16 | 1,400 |
| ASMF | 22.5731▲ | +0.0431 (+0.19%) | 22.5731 | 22.47 | 320 |
| ASMG | 15.92▲ | +0.31 (+1.99%) | 15.92 | 15.63 | 24,400 |
| ASML | 801.39▲ | +5.44 (+0.68%) | 802.35 | 794.0418 | 1,063,207 |
| ASO | 44.81▼ | -1.70 (-3.66%) | 46.46 | 44.55 | 1,841,545 |