Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 1.13▲ | +0.04 (+3.67%) | 1.146 | 1.07 | 134,800 |
| AMOM | 47.54▼ | -0.2898 (-0.61%) | 47.74 | 47.54 | 3,126 |
| AMPG | 4.05▲ | +0.23 (+6.02%) | 4.155 | 3.779 | 620,300 |
| AMPL | 11.07▼ | -0.27 (-2.38%) | 11.34 | 10.94 | 1,191,118 |
| AMPX | 8.13▼ | -0.01 (-0.12%) | 8.34 | 7.96 | 6,038,700 |
| AMRC | 27.39▲ | +0.06 (+0.22%) | 27.85 | 26.84 | 736,846 |
| AMRK | 26.98▲ | +1.97 (+7.88%) | 28.12 | 25.23 | 913,880 |
| AMRX | 10.00▼ | -0.09 (-0.89%) | 10.105 | 9.91 | 1,456,344 |
| AMRZ | 55.06▼ | -0.57 (-1.02%) | 55.84 | 55.06 | 3,517,152 |
| AMSC | 56.32▲ | +1.60 (+2.92%) | 57.30 | 54.0945 | 1,329,419 |
| AMST | 3.63▼ | -0.24 (-6.20%) | 4.09 | 3.54 | 689,300 |
| AMTD | 1.22▲ | +0.01 (+0.83%) | 1.265 | 1.1601 | 62,284 |
| AMWL | 6.64▼ | -0.11 (-1.63%) | 6.76 | 6.59 | 29,879 |
| AMZD | 10.475▲ | +0.085 (+0.82%) | 10.552 | 10.365 | 441,447 |
| AMZE | 2.76▲ | +0.10 (+3.76%) | 2.962 | 2.66 | 50,000 |
| ANAB | 23.40▲ | +0.20 (+0.86%) | 23.58 | 22.87 | 472,662 |
| ANET | 139.39▼ | -13.65 (-8.92%) | 149.47 | 139.02 | 17,894,900 |
| ANEW | 51.66▼ | -0.228 (-0.44%) | 51.66 | 51.66 | 100 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.565 | 29.52 | 255,091 |
| ANGO | 10.65▼ | -0.31 (-2.83%) | 11.00 | 10.53 | 534,075 |
| ANIX | 2.94▼ | -0.01 (-0.34%) | 3.03 | 2.93 | 102,200 |
| ANL | 1.785▼ | -0.015 (-0.83%) | 1.80 | 1.75 | 7,097 |
| ANNA | 4.38▼ | -0.01 (-0.23%) | 4.49 | 4.20 | 11,500 |
| ANNX | 2.42▼ | -0.13 (-5.10%) | 2.57 | 2.41 | 3,901,644 |
| ANSC | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 600 |
| ANTE | 4.84▼ | -0.10 (-2.02%) | 5.39 | 4.70 | 314,395 |
| ANTX | 1.28▲ | +0.01 (+0.79%) | 1.3299 | 1.25 | 97,238 |
| ANVS | 2.48▲ | +0.09 (+3.77%) | 2.52 | 2.36 | 313,200 |
| ANY | 0.70▼ | -0.0094 (-1.33%) | 0.714 | 0.6912 | 698,456 |
| AOA | 87.25▼ | -0.06 (-0.07%) | 87.3999 | 87.07 | 80,712 |
| AOD | 9.34 | +0.00 (+0.00%) | 9.36 | 9.30 | 528,300 |
| AOHY | 11.22▲ | +0.01 (+0.09%) | 11.23 | 11.20 | 33,700 |
| AOK | 40.05▼ | -0.06 (-0.15%) | 40.09 | 39.98 | 130,956 |
| AOM | 47.41▼ | -0.05 (-0.11%) | 47.41 | 47.24 | 67,972 |
| AOR | 63.87▼ | -0.14 (-0.22%) | 64.00 | 63.85 | 149,722 |
| AOS | 72.57▼ | -1.73 (-2.33%) | 74.16 | 72.53 | 766,700 |
| AOTG | 53.172▼ | -0.084 (-0.16%) | 53.30 | 53.172 | 6,600 |
| APCB | 29.929▼ | -0.0152 (-0.05%) | 29.94 | 29.87 | 49,679 |
| APDN | 2.68▲ | +0.15 (+5.93%) | 2.76 | 2.42 | 154,900 |
| APED | 21.402▲ | +0.245 (+1.16%) | 21.65 | 21.162 | 2,300 |
| APEI | 35.71▲ | +0.38 (+1.08%) | 35.9699 | 35.01 | 247,920 |
| APG | 34.88▼ | -0.73 (-2.05%) | 35.65 | 34.855 | 1,805,437 |
| APGE | 36.88▼ | -0.39 (-1.05%) | 37.94 | 36.86 | 474,539 |
| APH | 118.68▼ | -0.79 (-0.66%) | 119.59 | 117.82 | 6,358,100 |
| API | 3.78▼ | -0.09 (-2.33%) | 3.94 | 3.725 | 463,355 |
| APIE | 35.00▼ | -0.26 (-0.74%) | 35.16 | 34.9601 | 40,597 |
| APLD | 18.68▲ | +1.50 (+8.73%) | 18.71 | 17.254 | 32,768,655 |
| APLM | 6.83▲ | +0.56 (+8.93%) | 7.00 | 6.27 | 36,424 |
| APLU | 25.355▼ | -0.025 (-0.10%) | 25.355 | 25.32 | 61,700 |
| APMU | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.175 | 15,826 |
| APO | 138.03▲ | +1.63 (+1.20%) | 138.33 | 136.28 | 2,306,500 |
| APP | 582.00▲ | +10.69 (+1.87%) | 587.8799 | 572.11 | 6,730,310 |
| APPN | 30.78▼ | -0.72 (-2.29%) | 31.60 | 30.57 | 520,056 |
| APPS | 4.62▲ | +0.06 (+1.32%) | 4.77 | 4.48 | 3,785,069 |
| APPX | 98.458▲ | +3.608 (+3.80%) | 100.31 | 95.065 | 156,900 |
| APRE | 1.544▼ | -0.026 (-1.66%) | 1.605 | 1.544 | 42,124 |
| APRT | 40.5345▲ | +0.0346 (+0.09%) | 40.5345 | 40.4601 | 1,000 |
| APRW | 34.115▲ | +0.01 (+0.03%) | 34.115 | 34.07 | 547 |
| APT | 4.89 | +0.00 (+0.00%) | 4.97 | 4.83 | 41,100 |
| APTV | 82.79▼ | -0.93 (-1.11%) | 84.72 | 82.585 | 1,661,994 |
| APUE | 40.17▼ | -0.06 (-0.15%) | 40.29 | 40.17 | 89,131 |
| APUS | 2.08▲ | +0.14 (+7.22%) | 2.19 | 1.98 | 295,400 |
| APVO | 1.47▼ | -0.03 (-2.00%) | 1.5424 | 1.43 | 256,332 |
| APWC | 2.065▲ | +0.21 (+11.32%) | 2.12 | 1.90 | 83,739 |
| APYX | 2.10▲ | +0.10 (+5.00%) | 2.109 | 2.00 | 41,464 |
| AQB | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.1203 | 71,100 |
| AQST | 5.05▲ | +0.10 (+2.02%) | 5.2699 | 5.02 | 2,678,465 |
| AR | 33.07▲ | +0.23 (+0.70%) | 33.63 | 32.99 | 2,788,300 |
| ARBB | 4.66▲ | +0.0202 (+0.44%) | 4.77 | 4.57 | 3,100 |
| ARBE | 1.34▼ | -0.06 (-4.29%) | 1.4214 | 1.34 | 1,365,439 |
| ARBK | 0.2708▼ | -0.0092 (-3.29%) | 0.295 | 0.2613 | 1,093,254 |
| ARCC | 22.30▼ | -0.10 (-0.45%) | 22.50 | 22.22 | 4,940,135 |
| ARDC | 14.88▲ | +0.06 (+0.40%) | 14.88 | 14.82 | 63,600 |
| ARDT | 13.08▼ | -0.19 (-1.43%) | 13.24 | 13.02 | 286,300 |
| ARE | 84.92▲ | +0.18 (+0.21%) | 85.80 | 84.22 | 1,560,000 |
| AREA | 19.16▼ | -0.0707 (-0.37%) | 19.16 | 19.16 | 1 |
| ARES | 182.79▼ | -1.92 (-1.04%) | 185.82 | 182.79 | 837,100 |
| ARGX | 756.38▼ | -7.14 (-0.94%) | 767.97 | 752.05 | 339,300 |
| ARI | 10.84▼ | -0.16 (-1.45%) | 11.02 | 10.78 | 587,800 |
| ARKR | 6.92▼ | -0.10 (-1.42%) | 7.00 | 6.87 | 15,388 |
| ARL | 15.85▼ | -0.95 (-5.65%) | 15.85 | 15.85 | 1,600 |
| ARM | 150.64▼ | -4.06 (-2.62%) | 155.55 | 149.02 | 3,605,208 |
| ARMG | 12.567▼ | -0.713 (-5.37%) | 13.40 | 12.29 | 196,300 |
| ARMH | 64.533▼ | -1.637 (-2.47%) | 66.31 | 64.45 | 400 |
| ARMK | 38.47▼ | -0.40 (-1.03%) | 38.97 | 38.30 | 1,673,290 |
| ARMN | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.6301 | 1,383,822 |
| ARMP | 2.94▼ | -0.02 (-0.68%) | 2.9633 | 2.86 | 6,009 |
| ARP | 30.09▼ | -0.01 (-0.03%) | 30.15 | 30.07 | 8,100 |
| ARQQ | 33.71▲ | +3.455 (+11.42%) | 33.85 | 30.06 | 643,400 |
| ARQT | 17.29▼ | -0.40 (-2.26%) | 17.7099 | 16.92 | 1,407,041 |
| ARR | 15.32▲ | +0.08 (+0.52%) | 15.36 | 15.18 | 3,967,218 |
| ARTNA | 32.99▼ | -0.235 (-0.71%) | 33.49 | 32.96 | 30,749 |
| ARTY | 44.22▼ | -0.30 (-0.67%) | 44.56 | 44.133 | 252,100 |
| ARVN | 7.74▼ | -0.07 (-0.90%) | 7.855 | 7.56 | 1,200,903 |
| ARVR | 48.8696▲ | +0.0242 (+0.05%) | 48.8696 | 48.8696 | 54 |
| ARW | 128.34▼ | -0.92 (-0.71%) | 128.82 | 127.095 | 513,819 |
| ARWR | 29.72 | +0.00 (+0.00%) | 31.13 | 29.51 | 3,045,183 |
| ASA | 41.50▲ | +0.79 (+1.94%) | 41.50 | 40.51 | 233,405 |
| ASC | 12.41▲ | +0.07 (+0.57%) | 12.60 | 12.22 | 458,800 |
| ASCE | 26.72▼ | -0.3031 (-1.12%) | 26.8902 | 26.72 | 59,087 |