Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLO | 27.61▲ | +0.23 (+0.84%) | 27.76 | 27.31 | 88,279 |
| ATNI | 27.37▲ | +0.34 (+1.26%) | 28.20 | 26.99 | 95,688 |
| ATON | 0.3434▼ | -0.0298 (-7.98%) | 0.3733 | 0.3331 | 359,578 |
| ATRC | 29.61▼ | -0.17 (-0.57%) | 29.98 | 29.02 | 347,113 |
| ATXG | 0.331▼ | -0.029 (-8.06%) | 0.3489 | 0.327 | 153,339 |
| AUB | 34.94▲ | +0.25 (+0.72%) | 35.405 | 34.31 | 865,969 |
| AUDC | 8.51▼ | -0.01 (-0.12%) | 8.60 | 8.38 | 90,966 |
| AUNA | 5.82▼ | -0.08 (-1.36%) | 5.92 | 5.66 | 293,029 |
| AURA | 6.31▼ | -0.22 (-3.37%) | 6.52 | 6.20 | 201,088 |
| AVAL | 4.20▼ | -0.04 (-0.94%) | 4.30 | 4.10 | 88,859 |
| AVS | 10.005▲ | +0.065 (+0.65%) | 10.1081 | 9.8101 | 621,412 |
| AVTR | 7.73▲ | +0.14 (+1.84%) | 7.85 | 7.38 | 9,636,252 |
| AVX | 0.6492▼ | -0.0584 (-8.25%) | 0.70 | 0.6386 | 130,966 |
| AVXX | 12.13▼ | -1.40 (-10.35%) | 13.26 | 11.935 | 177,238 |
| AWAY | 15.8515▼ | -0.4291 (-2.64%) | 16.05 | 15.79 | 6,825 |
| AWF | 10.14▲ | +0.04 (+0.40%) | 10.1977 | 10.0612 | 437,726 |
| AWI | 165.60▼ | -0.21 (-0.13%) | 167.76 | 164.00 | 367,645 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.60 | 2.59 | 4,796 |
| AXGN | 32.61▲ | +0.86 (+2.71%) | 32.94 | 31.21 | 503,564 |
| AXIL | 7.00▲ | +0.42 (+6.38%) | 7.15 | 6.30 | 55,084 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 9,304 |
| AXP | 302.00▲ | +0.09 (+0.03%) | 303.84 | 297.95 | 3,638,555 |
| AXR | 28.17▲ | +0.04 (+0.14%) | 28.57 | 28.08 | 19,402 |
| AXSM | 158.75▲ | +1.91 (+1.22%) | 158.96 | 152.28 | 1,251,779 |
| AXTI | 68.44▲ | +4.00 (+6.21%) | 70.69 | 63.51 | 13,421,884 |
| AYI | 282.86▲ | +3.63 (+1.30%) | 285.95 | 276.28 | 302,109 |
| AYTU | 2.65▲ | +0.02 (+0.76%) | 2.67 | 2.59 | 25,454 |
| AZ | 6.56▲ | +0.08 (+1.23%) | 6.72 | 6.31 | 392,611 |
| AZI | 2.47▼ | -0.19 (-7.14%) | 2.6699 | 2.37 | 78,491 |
| AZTA | 21.31▲ | +0.86 (+4.21%) | 21.33 | 20.08 | 894,498 |
| AZTR | 0.2743▼ | -0.0229 (-7.71%) | 0.286 | 0.2512 | 6,780,424 |
| AZYY | 16.341▼ | -0.132 (-0.80%) | 16.341 | 16.341 | 300 |
| BAC | 48.14▲ | +0.62 (+1.30%) | 48.46 | 47.02 | 39,803,209 |
| BACC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 6,480 |
| BAFN | 6.01▲ | +0.03 (+0.50%) | 6.20 | 5.75 | 28,800 |
| BAH | 78.88▼ | -1.02 (-1.28%) | 79.815 | 78.035 | 1,050,688 |
| BAI | 34.74▲ | +0.15 (+0.43%) | 34.91 | 33.92 | 2,447,242 |
| BAIG | 3.0459▼ | -0.2336 (-7.12%) | 3.25 | 2.955 | 206,930 |
| BANC | 17.36▲ | +0.16 (+0.93%) | 17.545 | 16.92 | 3,420,633 |
| BAND | 16.49▼ | -0.04 (-0.24%) | 16.67 | 15.78 | 313,327 |
| BANL | 0.76▲ | +0.06 (+8.57%) | 0.77 | 0.6999 | 481,313 |
| BANR | 60.05▲ | +1.06 (+1.80%) | 60.92 | 58.48 | 475,209 |
| BANX | 19.06▼ | -0.03 (-0.16%) | 19.08 | 18.90 | 31,100 |
| BBAR | 14.05▼ | -0.20 (-1.40%) | 14.33 | 13.83 | 598,574 |
| BBBY | 4.67▼ | -0.13 (-2.71%) | 4.78 | 4.62 | 897,877 |
| BBCP | 7.08▼ | -0.06 (-0.84%) | 7.26 | 7.04 | 112,180 |
| BBDC | 8.18▼ | -0.13 (-1.56%) | 8.2896 | 8.16 | 420,461 |
| BBIO | 68.53▼ | -1.07 (-1.54%) | 69.28 | 67.57 | 1,484,761 |
| BBLG | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.11 | 11,805 |
| BBNX | 11.24▲ | +0.22 (+2.00%) | 11.42 | 10.85 | 574,449 |
| BBSI | 29.17▲ | +0.25 (+0.86%) | 29.43 | 28.295 | 220,541 |
| BBT | 30.04▲ | +0.48 (+1.62%) | 30.40 | 29.28 | 1,049,563 |
| BBVA | 21.35▼ | -0.09 (-0.42%) | 21.515 | 20.73 | 4,941,148 |
| BBW | 41.06▼ | -0.55 (-1.32%) | 41.82 | 40.39 | 486,600 |
| BBYY | 13.595▼ | -0.019 (-0.14%) | 13.595 | 13.55 | 900 |
| BC | 73.80▼ | -0.25 (-0.34%) | 75.31 | 71.36 | 751,886 |
| BCAB | 0.1481▼ | -0.0219 (-12.88%) | 0.17 | 0.148 | 2,425,891 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 143,710 |
| BCBP | 8.65▲ | +0.095 (+1.11%) | 8.75 | 8.52 | 83,663 |
| BCC | 73.57▲ | +1.69 (+2.35%) | 74.13 | 70.47 | 329,180 |
| BCG | 2.03▼ | -0.14 (-6.45%) | 2.1112 | 2.03 | 4,126 |
| BCH | 38.41▼ | -0.06 (-0.16%) | 38.459 | 37.52 | 446,288 |
| BCLO | 48.91 | +0.00 (+0.00%) | 48.91 | 48.91 | 250 |
| BCML | 29.28▼ | -0.33 (-1.11%) | 29.98 | 28.95 | 14,186 |
| BCRX | 9.66▼ | -0.14 (-1.43%) | 10.13 | 9.42 | 11,145,790 |
| BCSF | 12.23▼ | -0.24 (-1.92%) | 12.43 | 12.23 | 242,132 |
| BCTX | 4.10▼ | -0.15 (-3.53%) | 4.24 | 4.0574 | 103,726 |
| BDRX | 0.6601▼ | -0.0239 (-3.49%) | 0.6999 | 0.653 | 36,180 |
| BEAG | 10.58▼ | -0.01 (-0.09%) | 10.59 | 10.53 | 28,796 |
| BELFA | 207.34▲ | +8.89 (+4.48%) | 207.34 | 193.40 | 55,038 |
| BELFB | 222.04▲ | +7.06 (+3.28%) | 225.0596 | 211.00 | 137,260 |
| BENF | 3.69▼ | -0.22 (-5.63%) | 3.89 | 3.6701 | 18,847 |
| BETE | 34.04▼ | -0.66 (-1.90%) | 34.32 | 34.04 | 430 |
| BETH | 39.2887▼ | -0.7824 (-1.95%) | 39.6104 | 39.23 | 683 |
| BETZ | 18.24▼ | -0.14 (-0.76%) | 18.30 | 18.15 | 9,456 |
| BFAM | 79.05▲ | +0.91 (+1.16%) | 80.21 | 77.50 | 802,961 |
| BFAP | 14.805▼ | -0.187 (-1.25%) | 14.805 | 14.805 | 100 |
| BFH | 74.49▼ | -0.24 (-0.32%) | 75.47 | 73.48 | 640,741 |
| BFJA | 18.421▼ | -0.12 (-0.65%) | 18.421 | 18.421 | 100 |
| BFJL | 16.85▼ | -0.042 (-0.25%) | 16.85 | 16.85 | 100 |
| BFLY | 4.24▲ | +0.05 (+1.19%) | 4.38 | 4.07 | 4,214,863 |
| BFOC | 17.1593▼ | -0.1259 (-0.73%) | 17.23 | 17.1593 | 720 |
| BFST | 27.04▲ | +0.23 (+0.86%) | 27.32 | 26.51 | 240,500 |
| BGB | 11.30▼ | -0.11 (-0.96%) | 11.3999 | 11.20 | 151,663 |
| BGI | 0.7442▲ | +0.0642 (+9.44%) | 0.7442 | 0.6649 | 69,465 |
| BGLC | 2.594▼ | -0.06 (-2.26%) | 2.60 | 2.5334 | 820 |
| BGM | 0.5461▼ | -0.1339 (-19.69%) | 0.70 | 0.52 | 872,956 |
| BGMS | 1.01▼ | -0.0201 (-1.95%) | 1.149 | 0.9907 | 71,381 |
| BGR | 16.92▲ | +0.47 (+2.86%) | 16.92 | 16.58 | 241,428 |
| BGT | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.67 | 94,420 |
| BGX | 10.57▼ | -0.07 (-0.66%) | 10.60 | 10.45 | 88,961 |
| BH | 315.89▼ | -5.64 (-1.75%) | 324.5799 | 308.82 | 231,224 |
| BH.A | 1,706.20▼ | -18.77 (-1.09%) | 1,759.365 | 1,695.44 | 13,309 |
| BHB | 32.11▲ | +0.11 (+0.34%) | 32.60 | 31.36 | 85,140 |
| BHE | 59.50▲ | +2.46 (+4.31%) | 60.07 | 56.56 | 214,146 |
| BHF | 60.26▲ | +0.11 (+0.18%) | 60.36 | 59.78 | 474,818 |
| BHM | 12.20▲ | +0.59 (+5.08%) | 12.60 | 11.40 | 22,041 |
| BHST | 4.33▲ | +0.02 (+0.46%) | 4.415 | 4.31 | 16,734 |
| BIAF | 3.96▼ | -0.77 (-16.28%) | 4.35 | 3.5801 | 4,540,649 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 17,155,591 |