Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.38 | 111,662 |
| AMSF | 32.33▲ | +0.93 (+2.96%) | 32.46 | 31.555 | 173,069 |
| AMTB | 24.28▲ | +0.47 (+1.97%) | 24.34 | 23.79 | 362,160 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.05 | 5,489 |
| AMX | 25.85▼ | -0.23 (-0.88%) | 25.94 | 25.58 | 1,293,340 |
| AMZD | 9.63▼ | -0.11 (-1.13%) | 9.72 | 9.5201 | 12,309,432 |
| AMZE | 0.136▼ | -0.0191 (-12.31%) | 0.1598 | 0.1352 | 5,408,108 |
| AN | 192.16▲ | +3.86 (+2.05%) | 192.25 | 187.795 | 286,682 |
| ANAB | 59.43▼ | -0.56 (-0.93%) | 62.22 | 58.875 | 398,695 |
| ANEL | 19.60▼ | -3.24 (-14.19%) | 20.30 | 18.99 | 142,451 |
| ANET | 162.20▼ | -12.36 (-7.08%) | 165.43 | 159.36 | 7,587,344 |
| ANF | 84.22▼ | -1.85 (-2.15%) | 86.05 | 83.98 | 1,068,758 |
| ANGH | 5.25▲ | +0.41 (+8.47%) | 5.25 | 4.83 | 16,298 |
| ANGL | 29.15▼ | -0.02 (-0.07%) | 29.165 | 29.12 | 378,891 |
| ANGO | 12.37▼ | -0.02 (-0.16%) | 12.66 | 12.35 | 256,712 |
| ANGX | 3.17▲ | +0.09 (+2.92%) | 3.205 | 2.95 | 787,602 |
| ANIP | 82.94▲ | +2.36 (+2.93%) | 83.31 | 80.62 | 367,255 |
| ANIX | 2.76▼ | -0.01 (-0.36%) | 2.87 | 2.70 | 126,427 |
| ANL | 10.60▲ | +0.20 (+1.92%) | 11.345 | 10.12 | 103,323 |
| ANNA | 2.87▼ | -0.06 (-2.05%) | 2.93 | 2.84 | 57,085 |
| ANNX | 5.28▲ | +0.24 (+4.76%) | 5.39 | 4.99 | 5,805,155 |
| ANRO | 24.44▲ | +1.51 (+6.59%) | 25.80 | 22.32 | 404,529 |
| ANSC | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 323 |
| ANTX | 4.98▼ | -0.42 (-7.78%) | 5.51 | 4.95 | 500,655 |
| ANV | 25.075▼ | -0.0603 (-0.24%) | 25.169 | 25.075 | 1,540 |
| AOHY | 11.0551▼ | -0.0099 (-0.09%) | 11.06 | 11.031 | 22,311 |
| AOMR | 8.60▼ | -0.07 (-0.81%) | 8.79 | 8.4704 | 161,180 |
| AORT | 20.68▲ | +0.55 (+2.73%) | 20.715 | 20.085 | 568,709 |
| AOS | 57.44▼ | -1.25 (-2.13%) | 58.35 | 57.16 | 1,167,329 |
| APCB | 29.38▲ | +0.0403 (+0.14%) | 29.43 | 29.35 | 45,873 |
| APD | 282.45▼ | -0.66 (-0.23%) | 284.55 | 279.63 | 1,681,548 |
| APEI | 51.79▼ | -2.18 (-4.04%) | 54.70 | 51.73 | 296,292 |
| APG | 41.58▼ | -1.20 (-2.81%) | 42.505 | 41.34 | 2,260,899 |
| APGE | 132.88▲ | +0.33 (+0.25%) | 133.16 | 132.54 | 10,192,020 |
| APH | 158.70▼ | -7.26 (-4.37%) | 162.265 | 158.50 | 10,010,550 |
| APLE | 16.60▼ | -0.01 (-0.06%) | 16.85 | 16.442 | 3,102,745 |
| APLM | 20.09▼ | -2.74 (-12.00%) | 22.88 | 18.20 | 21,844 |
| APLU | 24.6444▲ | +0.0294 (+0.12%) | 24.6699 | 24.64 | 15,091 |
| APMU | 24.965▼ | -0.015 (-0.06%) | 25.02 | 24.96 | 17,940 |
| APO | 130.61▼ | -4.60 (-3.40%) | 134.52 | 130.41 | 3,224,208 |
| APOG | 40.17▼ | -1.25 (-3.02%) | 41.42 | 40.04 | 401,179 |
| APRE | 0.828▲ | +0.0344 (+4.33%) | 0.8498 | 0.794 | 124,214 |
| APUS | 0.87▼ | -0.0201 (-2.26%) | 0.905 | 0.86 | 30,705 |
| APWC | 1.95▼ | -0.14 (-6.70%) | 2.08 | 1.77 | 203,267 |
| APXT | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 96,362 |
| AQB | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.98 | 20,002 |
| AQMS | 3.13▼ | -0.02 (-0.63%) | 3.27 | 3.12 | 37,100 |
| AQN | 5.91▲ | +0.05 (+0.85%) | 5.93 | 5.84 | 2,683,252 |
| AQST | 5.03▲ | +0.31 (+6.57%) | 5.105 | 4.71 | 2,970,598 |
| AQWA | 18.8533▼ | -0.1547 (-0.81%) | 19.00 | 18.76 | 7,940 |
| ARAI | 0.44▼ | -0.0031 (-0.70%) | 0.4672 | 0.422 | 554,215 |
| ARB | 29.6855▲ | +0.0455 (+0.15%) | 29.69 | 29.60 | 6,031 |
| ARCT | 7.08▼ | -0.15 (-2.07%) | 7.415 | 7.055 | 335,298 |
| ARDT | 9.18▲ | +0.15 (+1.66%) | 9.28 | 8.98 | 253,240 |
| ARDX | 6.18▼ | -0.19 (-2.98%) | 6.47 | 6.17 | 2,918,528 |
| AREN | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.10 | 177,196 |
| ARHS | 7.07▲ | +0.12 (+1.73%) | 7.145 | 6.88 | 669,970 |
| ARIS | 15.76▼ | -0.68 (-4.14%) | 16.01 | 15.41 | 1,110,978 |
| ARKR | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.29 | 856 |
| ARL | 16.20▼ | -0.04 (-0.25%) | 16.40 | 16.20 | 1,145 |
| ARLO | 12.81▼ | -0.41 (-3.10%) | 13.32 | 12.60 | 1,035,640 |
| ARMP | 7.01▲ | +0.14 (+2.04%) | 7.35 | 6.38 | 141,121 |
| AROC | 39.06▲ | +0.98 (+2.57%) | 39.36 | 37.00 | 2,867,386 |
| AROW | 39.95▲ | +0.88 (+2.25%) | 40.07 | 39.00 | 129,736 |
| ARQQ | 29.04▲ | +7.62 (+35.57%) | 29.89 | 21.05 | 3,225,256 |
| ARQT | 26.27▼ | -0.39 (-1.46%) | 27.17 | 26.18 | 1,214,522 |
| ARTL | 1.26▲ | +0.03 (+2.44%) | 1.2923 | 1.21 | 241,673 |
| ARTV | 9.80▲ | +0.44 (+4.70%) | 9.9999 | 9.21 | 479,566 |
| ARVN | 8.14▲ | +0.40 (+5.17%) | 8.19 | 7.63 | 814,896 |
| ARWR | 79.90▼ | -2.10 (-2.56%) | 82.5295 | 79.685 | 1,393,522 |
| ARXS | 45.35▼ | -0.71 (-1.54%) | 46.57 | 42.6899 | 856,640 |
| AS | 34.76▼ | -1.35 (-3.74%) | 36.09 | 34.67 | 3,277,843 |
| ASA | 56.03▼ | -2.41 (-4.12%) | 57.345 | 55.4326 | 145,402 |
| ASB | 29.88▲ | +0.50 (+1.70%) | 29.94 | 29.33 | 1,142,164 |
| ASBP | 6.17▼ | -0.12 (-1.91%) | 6.50 | 5.63 | 119,494 |
| ASC | 17.89▲ | +0.33 (+1.88%) | 17.955 | 17.2941 | 476,993 |
| ASCE | 34.44▼ | -0.78 (-2.21%) | 34.87 | 34.23 | 34,694 |
| ASEA | 20.05▼ | -0.32 (-1.57%) | 20.18 | 20.035 | 16,203 |
| ASG | 5.31▼ | -0.08 (-1.48%) | 5.345 | 5.2769 | 153,089 |
| ASH | 63.94▼ | -3.75 (-5.54%) | 66.66 | 63.90 | 644,324 |
| ASHR | 36.06▼ | -1.24 (-3.32%) | 36.2851 | 36.045 | 5,283,481 |
| ASHS | 46.49▼ | -1.2332 (-2.58%) | 46.7601 | 46.49 | 9,321 |
| ASIA | 44.25▼ | -3.1246 (-6.60%) | 44.96 | 43.94 | 3,359 |
| ASIC | 21.58▲ | +0.14 (+0.65%) | 22.09 | 21.11 | 39,232 |
| ASLE | 6.44▲ | +0.10 (+1.58%) | 6.445 | 6.22 | 366,360 |
| ASLV | 29.5615▼ | -0.1554 (-0.52%) | 29.65 | 29.5615 | 1,896 |
| ASMB | 26.80▲ | +1.65 (+6.56%) | 27.13 | 24.90 | 253,467 |
| ASMG | 52.57▼ | -9.8323 (-15.76%) | 54.55 | 51.2301 | 128,479 |
| ASMH | 122.24▼ | -9.506 (-7.22%) | 123.08 | 121.34 | 1,959 |
| ASML | 1,778.46▼ | -150.79 (-7.82%) | 1,812.74 | 1,756.01 | 2,408,845 |
| ASMU | 34.45▼ | -6.52 (-15.91%) | 35.795 | 33.57 | 170,743 |
| ASND | 238.59▲ | +10.59 (+4.64%) | 239.365 | 222.815 | 833,937 |
| ASO | 49.70▼ | -2.18 (-4.20%) | 51.37 | 49.63 | 1,593,736 |
| ASPC | 10.78▼ | -0.11 (-1.01%) | 10.8601 | 10.78 | 3,180 |
| ASPS | 6.96▼ | -0.06 (-0.85%) | 7.25 | 6.90 | 16,671 |
| ASR | 296.01▼ | -4.23 (-1.41%) | 298.53 | 291.64 | 91,749 |
| ASRV | 3.82▲ | +0.06 (+1.60%) | 3.82 | 3.75 | 24,806 |
| ASTE | 56.68▼ | -1.15 (-1.99%) | 58.35 | 56.47 | 171,672 |
| ASTH | 41.20▲ | +1.61 (+4.07%) | 41.30 | 39.49 | 705,162 |
| ASX | 39.77▼ | -3.85 (-8.83%) | 40.73 | 39.41 | 12,074,914 |