Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 39.93▲ | +0.01 (+0.03%) | 40.58 | 39.80 | 3,068,147 |
| AMD | 455.19▲ | +46.73 (+11.44%) | 456.25 | 418.29 | 57,202,223 |
| AMDG | 94.29▲ | +16.68 (+21.49%) | 94.575 | 80.97 | 193,929 |
| AMDL | 55.74▲ | +10.35 (+22.80%) | 55.98 | 47.60 | 20,199,906 |
| AMDY | 54.48▲ | +4.72 (+9.49%) | 54.66 | 50.58 | 422,345 |
| AMG | 302.80▲ | +5.04 (+1.69%) | 303.3999 | 290.90 | 292,561 |
| AMH | 32.03▼ | -0.39 (-1.20%) | 32.465 | 32.01 | 2,542,357 |
| AMIX | 0.35▼ | -0.0324 (-8.47%) | 0.3764 | 0.35 | 124,540 |
| AMLP | 53.16▼ | -0.20 (-0.37%) | 53.7293 | 52.95 | 1,590,995 |
| AMN | 28.97▲ | +6.52 (+29.04%) | 28.99 | 24.205 | 3,348,300 |
| AMOM | 57.798▲ | +1.2018 (+2.12%) | 57.95 | 57.6296 | 2,961 |
| AMPG | 2.20▲ | +0.06 (+2.80%) | 2.23 | 2.10 | 632,725 |
| AMRC | 29.96▲ | +0.27 (+0.91%) | 30.74 | 29.36 | 311,843 |
| AMRN | 15.05▲ | +0.21 (+1.42%) | 15.10 | 14.83 | 43,152 |
| AMRX | 13.20▼ | -0.52 (-3.79%) | 13.81 | 13.122 | 1,500,130 |
| AMS | 2.03▲ | +0.02 (+1.00%) | 2.13 | 1.95 | 335,750 |
| AMSC | 55.19▲ | +1.97 (+3.70%) | 55.68 | 53.4701 | 740,240 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.035 | 12,578 |
| AMUU | 194.93▲ | +36.57 (+23.09%) | 195.68 | 167.00 | 254,145 |
| AMWL | 7.97▲ | +0.22 (+2.84%) | 8.00 | 7.48 | 116,345 |
| AMX | 27.21▲ | +0.46 (+1.72%) | 27.25 | 26.80 | 910,905 |
| AMYY | 16.81▲ | +0.0806 (+0.48%) | 16.81 | 16.53 | 30,418 |
| AMZA | 46.2456▼ | -0.6244 (-1.33%) | 46.9599 | 46.20 | 23,378 |
| AMZD | 8.37▼ | -0.04 (-0.48%) | 8.46 | 8.34 | 7,823,132 |
| AMZE | 0.13▲ | +0.0024 (+1.88%) | 0.218 | 0.1218 | 90,496,309 |
| AMZN | 272.68▲ | +1.51 (+0.56%) | 274.00 | 269.95 | 34,554,546 |
| AMZU | 45.10▲ | +0.40 (+0.89%) | 45.52 | 44.23 | 1,941,453 |
| AMZZ | 41.37▲ | +0.58 (+1.42%) | 41.64 | 40.5114 | 83,232 |
| ANAB | 69.33▲ | +2.37 (+3.54%) | 70.07 | 66.01 | 456,763 |
| ANEW | 49.7477▲ | +0.2357 (+0.48%) | 49.7477 | 49.6416 | 197 |
| ANGO | 11.20▼ | -0.07 (-0.62%) | 11.39 | 11.10 | 283,656 |
| ANGX | 3.35▲ | +0.36 (+12.04%) | 3.35 | 2.935 | 2,109,745 |
| ANIP | 81.86▼ | -2.05 (-2.44%) | 87.76 | 79.3666 | 1,206,230 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 630 |
| ANVS | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.25 | 724,885 |
| ANY | 1.82▼ | -0.16 (-8.08%) | 2.00 | 1.80 | 148,729 |
| AOA | 96.74▲ | +0.80 (+0.83%) | 96.74 | 96.49 | 110,364 |
| AOD | 10.52▲ | +0.15 (+1.45%) | 10.52 | 10.375 | 323,002 |
| AOK | 41.34▲ | +0.19 (+0.46%) | 41.36 | 41.20 | 144,118 |
| AOM | 49.54▲ | +0.28 (+0.57%) | 49.545 | 49.38 | 89,186 |
| AOR | 68.84▲ | +0.45 (+0.66%) | 68.895 | 68.74 | 299,172 |
| AOTG | 60.6387▲ | +0.8677 (+1.45%) | 60.6387 | 59.49 | 7,397 |
| AOTS | 23.2632▲ | +0.0149 (+0.06%) | 23.2632 | 23.17 | 356 |
| AP | 12.20▲ | +0.71 (+6.18%) | 12.2923 | 11.48 | 190,994 |
| APAC | 14.369▲ | +3.8898 (+37.12%) | 14.5011 | 10.0929 | 3,933 |
| APAM | 38.02▲ | +0.41 (+1.09%) | 38.08 | 37.33 | 380,914 |
| API | 4.28▲ | +0.30 (+7.54%) | 4.285 | 3.9346 | 426,621 |
| APIE | 38.268▲ | +0.078 (+0.20%) | 38.32 | 38.12 | 35,554 |
| APLD | 41.25▼ | -0.28 (-0.67%) | 42.401 | 40.27 | 19,715,612 |
| APLE | 14.13▲ | +0.24 (+1.73%) | 14.19 | 13.8464 | 2,869,881 |
| APLM | 15.45▼ | -0.45 (-2.83%) | 15.56 | 15.45 | 1,108 |
| APLY | 12.53▲ | +0.13 (+1.05%) | 12.56 | 12.48 | 167,806 |
| APO | 133.20▲ | +5.41 (+4.23%) | 133.37 | 126.95 | 4,767,298 |
| APOG | 36.65▲ | +0.07 (+0.19%) | 37.2499 | 36.375 | 123,423 |
| APP | 468.55▼ | -30.32 (-6.08%) | 495.00 | 447.475 | 7,746,770 |
| APPF | 166.59▼ | -3.62 (-2.13%) | 168.54 | 161.73 | 359,868 |
| APPN | 21.92▼ | -1.84 (-7.74%) | 23.36 | 21.485 | 1,112,329 |
| APPS | 4.04▲ | +0.05 (+1.25%) | 4.075 | 3.85 | 1,489,184 |
| APRE | 0.9799▲ | +0.0992 (+11.26%) | 1.06 | 0.9027 | 974,497 |
| APT | 6.44▼ | -0.04 (-0.62%) | 6.8899 | 5.82 | 621,008 |
| APTV | 57.94▲ | +0.83 (+1.45%) | 58.27 | 57.02 | 4,476,677 |
| APUE | 45.23▲ | +0.35 (+0.78%) | 45.24 | 45.00 | 90,805 |
| APVO | 4.97▲ | +0.11 (+2.26%) | 5.075 | 4.835 | 32,575 |
| APWC | 1.46▼ | -0.0401 (-2.67%) | 1.515 | 1.46 | 4,082 |
| APXT | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 188,626 |
| AQMS | 4.83▼ | -0.31 (-6.03%) | 5.22 | 4.80 | 84,925 |
| AQST | 4.32▲ | +0.09 (+2.13%) | 4.36 | 4.245 | 1,881,167 |
| ARBB | 4.52▼ | -0.10 (-2.16%) | 4.67 | 4.32 | 15,708 |
| ARBE | 0.801▲ | +0.001 (+0.13%) | 0.8195 | 0.7919 | 557,306 |
| ARBK | 3.63▲ | +0.09 (+2.54%) | 3.6726 | 3.35 | 17,744 |
| ARCC | 19.01▲ | +0.05 (+0.26%) | 19.05 | 18.78 | 4,759,909 |
| ARCT | 9.22▲ | +0.32 (+3.60%) | 9.58 | 7.8718 | 932,135 |
| ARDC | 12.88▲ | +0.02 (+0.16%) | 13.025 | 12.8001 | 106,099 |
| ARDX | 6.78▼ | -0.20 (-2.87%) | 7.20 | 6.71 | 5,276,396 |
| ARE | 46.26▲ | +0.68 (+1.49%) | 46.90 | 45.81 | 2,225,293 |
| AREC | 2.24▼ | -0.03 (-1.32%) | 2.345 | 2.21 | 1,479,913 |
| AREN | 2.66▼ | -0.12 (-4.32%) | 2.83 | 2.5002 | 56,797 |
| ARES | 126.25▲ | +3.10 (+2.52%) | 127.79 | 121.89 | 3,613,732 |
| ARIS | 19.70▲ | +0.69 (+3.63%) | 19.94 | 19.2801 | 923,405 |
| ARKO | 6.87▲ | +0.16 (+2.38%) | 6.875 | 6.59 | 1,521,137 |
| ARKR | 7.40 | +0.00 (+0.00%) | 7.40 | 7.325 | 241 |
| ARLO | 15.25▲ | +0.35 (+2.35%) | 16.89 | 14.83 | 4,022,348 |
| ARP | 33.52▲ | +0.3984 (+1.20%) | 33.52 | 33.30 | 4,472 |
| ARQ | 2.64▲ | +0.05 (+1.93%) | 2.761 | 2.48 | 384,385 |
| ARQQ | 14.96▼ | -0.47 (-3.05%) | 15.48 | 14.51 | 623,178 |
| ARRY | 8.57▲ | +0.37 (+4.51%) | 8.725 | 8.31 | 5,104,381 |
| ARTNA | 32.04▲ | +0.36 (+1.14%) | 32.04 | 31.71 | 18,054 |
| ARTY | 68.38▲ | +2.09 (+3.15%) | 68.42 | 66.88 | 749,622 |
| ARVN | 10.11▼ | -0.08 (-0.79%) | 10.287 | 9.965 | 583,361 |
| ARVR | 55.23▲ | +1.281 (+2.37%) | 55.23 | 55.23 | 31 |
| ARWR | 72.69▼ | -5.26 (-6.75%) | 77.92 | 72.61 | 2,673,322 |
| AS | 36.03▼ | -0.46 (-1.26%) | 36.86 | 35.855 | 2,745,241 |
| ASA | 69.12▲ | +1.72 (+2.55%) | 69.92 | 67.8501 | 42,285 |
| ASAN | 6.63▼ | -0.42 (-5.96%) | 6.86 | 6.515 | 7,505,942 |
| ASB | 28.55▲ | +0.08 (+0.28%) | 28.69 | 28.38 | 1,348,489 |
| ASBP | 0.185▲ | +0.03 (+19.35%) | 0.193 | 0.1103 | 31,284,927 |
| ASC | 19.53▲ | +0.66 (+3.50%) | 19.60 | 18.82 | 601,732 |
| ASCE | 32.565▲ | +0.275 (+0.85%) | 32.565 | 32.36 | 20,867 |
| ASCI | 37.5745▲ | +0.1727 (+0.46%) | 37.605 | 37.458 | 800 |