Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXON | 706.13▼ | -17.97 (-2.48%) | 719.92 | 698.315 | 1,132,911 |
| AXP | 360.49▼ | -1.13 (-0.31%) | 362.54 | 356.85 | 1,413,297 |
| AXS | 95.98▲ | +1.64 (+1.74%) | 96.19 | 94.63 | 680,104 |
| AXSM | 134.93▼ | -0.82 (-0.60%) | 136.10 | 131.51 | 679,666 |
| AXTA | 27.56▼ | -0.54 (-1.92%) | 27.87 | 27.49 | 3,754,584 |
| AXTI | 8.54▲ | +0.08 (+0.95%) | 8.695 | 7.80 | 3,298,685 |
| AZ | 6.33▼ | -0.65 (-9.31%) | 6.88 | 6.30 | 448,336 |
| AZZ | 100.22▼ | -1.14 (-1.12%) | 101.16 | 99.70 | 255,400 |
| BAC | 53.54▼ | -0.02 (-0.04%) | 53.995 | 52.72 | 47,226,578 |
| BACC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 6,421 |
| BAER | 1.67▲ | +0.06 (+3.73%) | 1.695 | 1.58 | 316,600 |
| BAI | 36.07▼ | -1.44 (-3.84%) | 37.06 | 36.025 | 2,711,455 |
| BAK | 2.41▼ | -0.04 (-1.63%) | 2.465 | 2.39 | 606,700 |
| BALY | 18.15▲ | +0.38 (+2.14%) | 18.35 | 17.05 | 95,822 |
| BAM | 53.89▼ | -0.47 (-0.86%) | 54.80 | 53.60 | 2,929,356 |
| BAP | 257.38▼ | -3.07 (-1.18%) | 263.01 | 254.10 | 178,100 |
| BARK | 0.802▼ | -0.048 (-5.65%) | 0.853 | 0.802 | 881,100 |
| BATRA | 42.93▼ | -0.37 (-0.85%) | 43.50 | 42.68 | 114,633 |
| BATRK | 40.88▼ | -0.25 (-0.61%) | 41.12 | 40.505 | 405,525 |
| BBAR | 16.86▼ | -0.30 (-1.75%) | 17.20 | 16.30 | 1,484,600 |
| BBD | 3.41▼ | -0.04 (-1.16%) | 3.45 | 3.39 | 26,326,900 |
| BBDC | 9.03▲ | +0.03 (+0.33%) | 9.065 | 8.9184 | 339,322 |
| BBDO | 3.05▲ | +0.07 (+2.35%) | 3.09 | 2.95 | 170,300 |
| BBIO | 61.37▼ | -0.61 (-0.98%) | 61.905 | 60.22 | 1,989,302 |
| BBN | 16.92▼ | -0.10 (-0.59%) | 17.0399 | 16.9009 | 169,867 |
| BBNX | 27.81▲ | +0.105 (+0.38%) | 28.01 | 26.51 | 549,009 |
| BBOT | 12.10▼ | -0.19 (-1.55%) | 12.38 | 11.9001 | 154,468 |
| BBVA | 20.02▲ | +0.14 (+0.70%) | 20.25 | 19.97 | 1,357,000 |
| BCAL | 18.62▲ | +0.11 (+0.59%) | 19.39 | 18.25 | 267,415 |
| BCAT | 14.56▼ | -0.15 (-1.02%) | 14.66 | 14.4142 | 1,046,943 |
| BCC | 70.41▲ | +2.07 (+3.03%) | 73.28 | 67.9225 | 1,061,197 |
| BCDA | 1.33▼ | -0.06 (-4.32%) | 1.41 | 1.31 | 68,235 |
| BCH | 34.98▼ | -1.08 (-3.00%) | 35.55 | 34.97 | 399,500 |
| BCHI | 30.049▼ | -0.456 (-1.49%) | 30.20 | 30.049 | 700 |
| BCI | 22.12▼ | -0.22 (-0.98%) | 22.20 | 22.0425 | 1,147,368 |
| BCIC | 11.88▲ | +0.07 (+0.59%) | 12.0399 | 11.80 | 36,783 |
| BCML | 27.35▲ | +0.14 (+0.51%) | 27.7613 | 26.88 | 11,376 |
| BCPC | 151.96▼ | -0.56 (-0.37%) | 153.195 | 150.23 | 155,587 |
| BCRX | 6.76▼ | -0.10 (-1.46%) | 6.895 | 6.51 | 8,818,662 |
| BCS | 21.11▼ | -0.40 (-1.86%) | 21.3299 | 20.94 | 4,305,706 |
| BCSF | 13.97▼ | -0.12 (-0.85%) | 14.13 | 13.895 | 186,978 |
| BDC | 117.74▲ | +0.21 (+0.18%) | 119.91 | 115.58 | 324,264 |
| BDGS | 34.863▼ | -0.172 (-0.49%) | 35.25 | 34.863 | 2,700 |
| BE | 129.05▼ | -13.32 (-9.36%) | 139.88 | 128.01 | 17,395,115 |
| BELFA | 134.58▼ | -4.65 (-3.34%) | 138.76 | 134.30 | 17,326 |
| BELFB | 154.25▼ | -4.32 (-2.72%) | 158.35 | 150.98 | 305,626 |
| BELT | 34.0969▼ | -0.4541 (-1.31%) | 34.34 | 34.0969 | 147 |
| BEN | 22.59▼ | -0.25 (-1.09%) | 22.78 | 22.53 | 3,772,100 |
| BEPC | 43.76▼ | -0.24 (-0.55%) | 44.26 | 42.97 | 1,133,051 |
| BFAM | 102.61▼ | -1.02 (-0.98%) | 105.79 | 102.53 | 728,101 |
| BFH | 62.58▼ | -1.02 (-1.60%) | 63.655 | 62.49 | 607,918 |
| BFLY | 2.62▼ | -0.29 (-9.97%) | 2.77 | 2.53 | 8,615,971 |
| BFRI | 1.03▼ | -0.07 (-6.36%) | 1.09 | 1.03 | 143,467 |
| BFRZ | 26.8411▼ | -0.1689 (-0.63%) | 27.24 | 26.81 | 29,333 |
| BFST | 24.62▼ | -0.07 (-0.28%) | 24.77 | 24.50 | 76,943 |
| BFZ | 10.98▼ | -0.08 (-0.72%) | 11.01 | 10.96 | 225,200 |
| BGB | 11.75▼ | -0.10 (-0.84%) | 11.83 | 11.74 | 181,000 |
| BGC | 9.21▼ | -0.18 (-1.92%) | 9.39 | 9.18 | 2,166,594 |
| BGH | 15.24▲ | +0.01 (+0.07%) | 15.315 | 15.16 | 63,175 |
| BGLC | 5.31▼ | -0.17 (-3.10%) | 5.3881 | 5.235 | 14,183 |
| BGR | 13.34▼ | -0.04 (-0.30%) | 13.34 | 13.25 | 47,711 |
| BGRO | 39.0638▼ | -0.7752 (-1.95%) | 39.3301 | 39.0638 | 557 |
| BGSF | 3.46▲ | +0.08 (+2.37%) | 3.56 | 3.28 | 86,798 |
| BGT | 11.69▼ | -0.20 (-1.68%) | 11.88 | 11.57 | 197,800 |
| BGX | 11.80▲ | +0.07 (+0.60%) | 11.84 | 11.71 | 73,600 |
| BHB | 29.30▼ | -0.30 (-1.01%) | 29.74 | 29.24 | 16,465 |
| BHC | 6.74▼ | -0.07 (-1.03%) | 6.92 | 6.7201 | 1,652,089 |
| BHE | 43.00▼ | -1.00 (-2.27%) | 44.27 | 42.75 | 336,100 |
| BHF | 54.29▲ | +0.715 (+1.33%) | 55.28 | 52.1601 | 1,741,625 |
| BIGY | 53.561▼ | -0.669 (-1.23%) | 53.979 | 53.561 | 8,800 |
| BIIB | 149.33▼ | -2.11 (-1.39%) | 152.90 | 149.05 | 2,028,900 |
| BIOA | 7.47▲ | +0.05 (+0.67%) | 7.68 | 7.2929 | 388,867 |
| BIOX | 1.77▼ | -0.09 (-4.84%) | 1.925 | 1.77 | 370,603 |
| BIRD | 8.14▼ | -0.46 (-5.35%) | 8.50 | 8.02 | 52,497 |
| BIS | 11.35▲ | +0.21 (+1.89%) | 11.43 | 11.16 | 22,400 |
| BIT | 13.21 | +0.00 (+0.00%) | 13.22 | 13.15 | 234,100 |
| BITI | 20.60▲ | +1.08 (+5.53%) | 20.82 | 19.85 | 5,973,113 |
| BIZD | 14.25▼ | -0.12 (-0.84%) | 14.37 | 14.175 | 3,391,680 |
| BJRI | 34.54▲ | +0.58 (+1.71%) | 34.99 | 33.40 | 504,722 |
| BK | 108.00▼ | -0.06 (-0.06%) | 108.565 | 106.28 | 2,855,598 |
| BKCG | 36.0619▼ | -0.3874 (-1.06%) | 36.20 | 36.0619 | 542 |
| BKD | 9.17 | +0.00 (+0.00%) | 9.355 | 9.04 | 4,270,628 |
| BKE | 55.12▼ | -0.02 (-0.04%) | 55.36 | 53.925 | 349,992 |
| BKHA | 11.53 | +0.00 (+0.00%) | 11.53 | 11.53 | 0 |
| BKLC | 129.80▼ | -1.58 (-1.20%) | 130.635 | 129.5802 | 119,379 |
| BKLN | 20.91▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 10,309,750 |
| BKR | 45.97▼ | -2.67 (-5.49%) | 48.23 | 45.905 | 10,317,731 |
| BKT | 11.15▲ | +0.04 (+0.36%) | 11.17 | 11.12 | 283,700 |
| BKTI | 73.14▼ | -0.86 (-1.16%) | 73.88 | 71.01 | 38,017 |
| BKU | 40.17▼ | -0.50 (-1.23%) | 40.88 | 39.79 | 915,900 |
| BKV | 24.63▲ | +0.18 (+0.74%) | 24.92 | 23.61 | 921,427 |
| BL | 56.44▼ | -0.82 (-1.43%) | 57.09 | 55.80 | 1,480,665 |
| BLCR | 41.1243▼ | -0.5648 (-1.35%) | 41.50 | 41.01 | 615 |
| BLGR | 29.31▼ | -0.51 (-1.71%) | 29.56 | 29.2901 | 12,636 |
| BLTE | 111.08▼ | -1.32 (-1.17%) | 116.24 | 109.00 | 145,844 |
| BLUC | 28.55▼ | -0.36 (-1.25%) | 28.72 | 28.5235 | 14,048 |
| BLW | 13.94▼ | -0.02 (-0.14%) | 13.94 | 13.90 | 69,400 |
| BMA | 89.61▼ | -1.27 (-1.40%) | 90.88 | 86.34 | 627,300 |
| BMBL | 5.26▼ | -0.23 (-4.19%) | 5.445 | 5.24 | 1,759,769 |
| BMGL | 1.45▼ | -0.10 (-6.45%) | 1.56 | 1.45 | 53,351 |