Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIUP | 29.1054▼ | -0.038 (-0.13%) | 29.1054 | 28.785 | 769 |
| AIV | 2.66▲ | +0.01 (+0.38%) | 2.69 | 2.64 | 930,250 |
| AIVC | 111.0409▲ | +2.8511 (+2.64%) | 111.0409 | 110.23 | 3,352 |
| AIVI | 60.8267▲ | +0.4729 (+0.78%) | 60.89 | 60.81 | 1,009 |
| AIVL | 135.0547▲ | +0.7947 (+0.59%) | 135.0547 | 134.23 | 4,334 |
| AIXC | 0.822▼ | -0.0037 (-0.45%) | 0.8776 | 0.7677 | 33,961 |
| AIXI | 1.12▲ | +0.06 (+5.66%) | 1.34 | 1.06 | 5,767,902 |
| AIYY | 7.84▼ | -0.0728 (-0.92%) | 7.975 | 7.84 | 42,496 |
| AIZ | 289.55▼ | -6.85 (-2.31%) | 298.225 | 288.72 | 257,445 |
| AKAF | 33.178▲ | +0.395 (+1.20%) | 33.178 | 33.178 | 100 |
| AKAM | 110.54▼ | -8.01 (-6.76%) | 125.55 | 110.02 | 7,934,944 |
| AKAN | 5.13▼ | -0.23 (-4.29%) | 5.42 | 5.06 | 20,928 |
| AKO.A | 23.99▲ | +0.87 (+3.76%) | 23.99 | 23.99 | 206 |
| AKO.B | 31.4036▲ | +0.0936 (+0.30%) | 31.4036 | 31.31 | 943 |
| AKRE | 58.89▲ | +0.71 (+1.22%) | 59.32 | 58.4298 | 406,207 |
| ALAB | 334.17▲ | +2.67 (+0.81%) | 350.88 | 329.0001 | 3,500,488 |
| ALAI | 44.88▲ | +0.58 (+1.31%) | 44.92 | 44.33 | 25,110 |
| ALAR | 1.95▼ | -0.01 (-0.51%) | 2.10 | 1.93 | 137,513 |
| ALB | 131.11▲ | +5.69 (+4.54%) | 132.765 | 125.64 | 2,292,914 |
| ALBG | 6.8769▲ | +0.5925 (+9.43%) | 7.00 | 6.39 | 93,489 |
| ALC | 71.81▲ | +2.27 (+3.26%) | 71.815 | 70.23 | 1,994,485 |
| ALEC | 1.78▼ | -0.05 (-2.73%) | 2.00 | 1.74 | 1,247,033 |
| ALG | 168.74▲ | +2.57 (+1.55%) | 169.835 | 165.68 | 160,409 |
| ALGS | 5.59▲ | +0.08 (+1.45%) | 6.15 | 5.27 | 335,784 |
| ALH | 27.77▲ | +0.23 (+0.84%) | 27.955 | 27.49 | 352,721 |
| ALIL | 32.2854▼ | -0.0014 (+0.00%) | 32.2854 | 32.2854 | 4 |
| ALK | 49.96▼ | -0.73 (-1.44%) | 51.40 | 49.94 | 1,568,640 |
| ALKT | 19.73▲ | +0.04 (+0.20%) | 20.2051 | 19.395 | 1,470,771 |
| ALLE | 168.94▲ | +0.24 (+0.14%) | 170.87 | 166.83 | 1,066,056 |
| ALLO | 2.01▲ | +0.04 (+2.03%) | 2.025 | 1.959 | 3,699,201 |
| ALLR | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.36 | 49,953 |
| ALLW | 29.81▲ | +0.25 (+0.85%) | 29.87 | 29.7023 | 333,694 |
| ALM | 14.18▲ | +0.76 (+5.66%) | 14.22 | 13.07 | 9,277,160 |
| ALMR | 28.46▲ | +0.36 (+1.28%) | 28.9899 | 27.94 | 133,676 |
| ALMU | 18.30▲ | +1.21 (+7.08%) | 18.665 | 17.46 | 446,981 |
| ALNT | 112.81▲ | +1.60 (+1.44%) | 117.48 | 110.005 | 396,848 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 306 |
| ALOY | 12.27▲ | +1.58 (+14.78%) | 12.4791 | 11.00 | 3,830,530 |
| ALPS | 0.4151▲ | +0.0001 (+0.02%) | 0.4238 | 0.3995 | 12,013 |
| ALRG | 31.6879▲ | +0.1479 (+0.47%) | 31.6879 | 31.63 | 528 |
| ALRM | 57.53▲ | +1.24 (+2.20%) | 57.80 | 55.4143 | 473,640 |
| ALSN | 118.88▲ | +2.64 (+2.27%) | 119.04 | 115.48 | 380,824 |
| ALT | 3.08▲ | +0.07 (+2.33%) | 3.10 | 3.0009 | 4,484,766 |
| ALTG | 7.50▲ | +0.13 (+1.76%) | 7.90 | 6.20 | 281,686 |
| ALTI | 4.45▲ | +0.11 (+2.53%) | 4.465 | 4.20 | 296,134 |
| ALTL | 47.1838▲ | +0.0097 (+0.02%) | 47.34 | 47.14 | 10,006 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ALV | 122.86▲ | +2.29 (+1.90%) | 124.00 | 121.34 | 457,118 |
| ALVO | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.74 | 338,409 |
| ALZN | 1.37▼ | -0.01 (-0.72%) | 1.4206 | 1.35 | 16,814 |
| AMA | 29.85▲ | +1.1775 (+4.11%) | 30.51 | 28.712 | 153,194 |
| AMAN | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.42 | 17,164 |
| AMAT | 539.14▲ | +11.66 (+2.21%) | 545.94 | 528.005 | 3,993,268 |
| AMAX | 7.58▲ | +0.14 (+1.88%) | 7.61 | 7.50 | 13,540 |
| AMBA | 86.78▲ | +2.99 (+3.57%) | 89.4399 | 85.54 | 1,278,549 |
| AMBP | 5.04▲ | +0.02 (+0.40%) | 5.04 | 4.93 | 1,087,818 |
| AMBR | 1.38▲ | +0.02 (+1.47%) | 1.435 | 1.36 | 16,475 |
| AMC | 2.59▲ | +0.02 (+0.78%) | 2.61 | 2.46 | 16,120,560 |
| AMCR | 47.86▲ | +0.80 (+1.70%) | 47.90 | 46.89 | 2,160,901 |
| AMCX | 11.86▼ | -0.01 (-0.08%) | 12.15 | 11.72 | 594,556 |
| AME | 253.66▲ | +2.28 (+0.91%) | 254.68 | 251.485 | 747,709 |
| AMG | 369.70▼ | -2.48 (-0.67%) | 378.3191 | 367.93 | 186,692 |
| AMGN | 410.945▲ | +6.095 (+1.51%) | 411.60 | 401.0705 | 1,460,955 |
| AMH | 34.63▲ | +0.08 (+0.23%) | 34.87 | 34.42 | 1,534,832 |
| AMID | 36.9106▲ | +0.4312 (+1.18%) | 36.92 | 36.8022 | 3,645 |
| AMIX | 10.04▼ | -2.13 (-17.50%) | 11.79 | 9.21 | 799,164 |
| AMKR | 55.27▲ | +1.11 (+2.05%) | 57.02 | 53.3306 | 2,860,422 |
| AMLX | 22.82▼ | -1.37 (-5.66%) | 24.60 | 22.56 | 2,678,300 |
| AMOD | 4.54▲ | +0.13 (+2.95%) | 4.62 | 4.35 | 30,200 |
| AMOM | 57.5973▲ | +0.0775 (+0.13%) | 57.7467 | 56.75 | 1,928 |
| AMPG | 5.80▲ | +0.37 (+6.81%) | 5.87 | 5.51 | 1,723,795 |
| AMPH | 20.78▲ | +0.97 (+4.90%) | 22.645 | 20.40 | 1,300,994 |
| AMPL | 11.26▲ | +0.49 (+4.55%) | 11.375 | 10.80 | 2,673,248 |
| AMPX | 11.85▲ | +0.66 (+5.90%) | 11.99 | 11.055 | 4,757,861 |
| AMPY | 4.03▼ | -0.05 (-1.23%) | 4.145 | 4.01 | 247,836 |
| AMR | 151.95▼ | -0.17 (-0.11%) | 153.00 | 144.75 | 300,055 |
| AMRC | 25.65▲ | +0.10 (+0.39%) | 26.745 | 25.40 | 376,145 |
| AMRN | 14.36▲ | +0.10 (+0.70%) | 14.49 | 14.23 | 43,752 |
| AMRZ | 46.64▼ | -4.58 (-8.94%) | 48.78 | 46.305 | 9,116,212 |
| AMSC | 32.765▼ | -0.135 (-0.41%) | 34.24 | 31.27 | 867,722 |
| AMSS | 1.15▲ | +0.02 (+1.77%) | 1.22 | 1.09 | 68,293 |
| AMST | 1.05▲ | +0.05 (+5.00%) | 1.07 | 1.00 | 72,437 |
| AMT | 172.54▲ | +1.34 (+0.78%) | 173.77 | 170.51 | 1,540,892 |
| AMTD | 0.7653▲ | +0.0123 (+1.63%) | 0.7819 | 0.734 | 11,004 |
| AMTM | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.59 | 1,778,614 |
| AMTX | 1.72▲ | +0.09 (+5.52%) | 1.74 | 1.575 | 691,583 |
| AMWL | 13.52▲ | +0.59 (+4.56%) | 14.085 | 12.99 | 165,201 |
| AMZN | 274.48▲ | +2.22 (+0.82%) | 278.31 | 272.75 | 31,375,313 |
| AMZU | 42.43▲ | +0.66 (+1.58%) | 43.63 | 41.88 | 1,696,130 |
| AMZY | 11.54▲ | +0.10 (+0.87%) | 11.56 | 11.45 | 256,433 |
| AMZZ | 39.4988▲ | +0.7337 (+1.89%) | 40.4876 | 39.195 | 102,466 |
| ANAB | 56.61▲ | +1.84 (+3.36%) | 57.35 | 55.17 | 537,044 |
| ANDG | 49.68▲ | +0.68 (+1.39%) | 50.37 | 48.69 | 222,214 |
| ANEL | 24.69▼ | -1.00 (-3.89%) | 27.27 | 24.51 | 118,589 |
| ANET | 188.67▼ | -3.65 (-1.90%) | 198.00 | 187.52 | 6,028,973 |
| ANEW | 53.697▲ | +0.6637 (+1.25%) | 53.697 | 53.697 | 100 |
| ANF | 112.62▲ | +2.14 (+1.94%) | 112.83 | 108.155 | 688,607 |
| ANGH | 3.545▲ | +0.1227 (+3.59%) | 3.60 | 3.40 | 8,037 |
| ANGL | 29.02▲ | +0.07 (+0.24%) | 29.0459 | 29.00 | 581,939 |
| ANGO | 15.69▲ | +0.58 (+3.84%) | 15.73 | 15.16 | 391,095 |