Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZY | 10.40▼ | -0.07 (-0.67%) | 10.595 | 10.40 | 214,900 |
| AMZZ | 33.62▼ | -0.359 (-1.06%) | 34.96 | 33.62 | 89,231 |
| AN | 184.00▼ | -4.12 (-2.19%) | 186.79 | 182.59 | 511,400 |
| ANAB | 46.45▲ | +0.87 (+1.91%) | 46.6294 | 45.01 | 287,785 |
| ANDG | 65.00▼ | -1.27 (-1.92%) | 68.32 | 64.4305 | 1,174,927 |
| ANGH | 3.515▲ | +0.1349 (+3.99%) | 3.555 | 3.35 | 6,545 |
| ANGI | 6.92▼ | -0.40 (-5.46%) | 7.50 | 6.89 | 1,392,700 |
| ANGL | 27.64▼ | -0.05 (-0.18%) | 27.6976 | 27.62 | 1,066,813 |
| ANGO | 11.73▼ | -0.08 (-0.68%) | 11.81 | 11.52 | 363,700 |
| ANGX | 3.39▲ | +0.08 (+2.42%) | 3.40 | 3.212 | 1,703,849 |
| ANIX | 3.18▲ | +0.15 (+4.95%) | 3.18 | 2.99 | 121,600 |
| ANL | 10.28▲ | +0.60 (+6.20%) | 10.70 | 9.43 | 531,007 |
| ANNX | 4.20▲ | +0.195 (+4.87%) | 4.29 | 4.03 | 2,621,787 |
| ANRO | 25.16▲ | +3.29 (+15.04%) | 25.45 | 21.87 | 616,285 |
| ANTA | 1.62▼ | -0.025 (-1.52%) | 2.0998 | 1.50 | 87,659 |
| ANTX | 4.00▲ | +0.045 (+1.14%) | 4.11 | 3.90 | 240,355 |
| AOHY | 10.765▲ | +0.005 (+0.05%) | 10.769 | 10.75 | 15,911 |
| AON | 334.81▼ | -9.59 (-2.78%) | 338.81 | 332.12 | 977,900 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| AOS | 64.55▼ | -2.02 (-3.03%) | 65.61 | 64.18 | 2,041,700 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APAM | 39.13▼ | -0.65 (-1.63%) | 40.1999 | 38.92 | 1,354,527 |
| APCB | 28.665▼ | -0.015 (-0.05%) | 28.73 | 28.65 | 58,855 |
| APD | 304.84▼ | -4.65 (-1.50%) | 309.41 | 301.16 | 1,075,900 |
| APLE | 18.88▲ | +0.73 (+4.02%) | 18.975 | 17.90 | 5,686,946 |
| APLU | 23.88▼ | -0.0198 (-0.08%) | 23.89 | 23.8694 | 23,537 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APMU | 24.741▲ | +0.011 (+0.04%) | 24.78 | 24.71 | 44,000 |
| APO | 116.75▼ | -0.52 (-0.44%) | 118.79 | 115.65 | 3,319,400 |
| APOG | 45.77▼ | -0.15 (-0.33%) | 46.15 | 44.10 | 226,200 |
| APP | 391.22▲ | +35.12 (+9.86%) | 398.00 | 348.69 | 11,481,224 |
| APPF | 230.74▼ | -2.48 (-1.06%) | 232.7451 | 223.09 | 332,029 |
| APPN | 51.60▼ | -2.43 (-4.50%) | 54.30 | 50.87 | 1,186,889 |
| APPS | 10.38▲ | +0.71 (+7.34%) | 10.63 | 9.72 | 3,341,100 |
| APPX | 17.38▲ | +2.86 (+19.70%) | 17.93 | 13.95 | 3,339,747 |
| APRE | 0.5176▲ | +0.0223 (+4.50%) | 0.53 | 0.4954 | 64,682 |
| APRT | 46.4466▲ | +0.0584 (+0.13%) | 46.54 | 46.4466 | 1,639 |
| APRW | 37.675▲ | +0.0297 (+0.08%) | 37.79 | 37.675 | 6,857 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.175 | 10.165 | 64,933 |
| APYX | 2.93▼ | -0.13 (-4.25%) | 3.30 | 2.80 | 201,253 |
| AQMS | 1.255▲ | +0.085 (+7.26%) | 1.419 | 1.19 | 41,173 |
| AQN | 5.52▼ | -0.12 (-2.13%) | 5.71 | 5.47 | 13,183,900 |
| AQWA | 18.86▼ | -0.148 (-0.78%) | 18.88 | 18.74 | 3,500 |
| ARAI | 0.0964▲ | +0.0074 (+8.31%) | 0.0991 | 0.083 | 1,200,271 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ARBE | 0.4339▲ | +0.0239 (+5.83%) | 0.44 | 0.4152 | 619,762 |
| ARBK | 1.415▼ | -0.125 (-8.12%) | 1.5564 | 1.41 | 15,299 |
| ARCB | 127.91▼ | -5.68 (-4.25%) | 133.41 | 127.43 | 283,400 |
| ARCC | 19.13▼ | -0.22 (-1.14%) | 19.40 | 19.03 | 4,134,900 |
| ARCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 1,827 |
| ARCP | 24.86▲ | +0.0801 (+0.32%) | 24.87 | 24.77 | 12,247 |
| ARDC | 11.50▼ | -0.01 (-0.09%) | 11.655 | 11.48 | 286,738 |
| ARDT | 17.30▲ | +1.40 (+8.81%) | 17.675 | 15.58 | 3,464,087 |
| ARDX | 2.88▼ | -0.11 (-3.68%) | 2.99 | 2.84 | 5,452,590 |
| ARE | 44.80▼ | -0.37 (-0.82%) | 45.20 | 44.01 | 1,879,200 |
| AREC | 1.09▲ | +0.1416 (+14.93%) | 1.11 | 0.9699 | 1,817,289 |
| ARES | 133.98▲ | +0.26 (+0.19%) | 135.3995 | 131.54 | 1,561,670 |
| ARGX | 927.21▲ | +32.44 (+3.63%) | 929.88 | 892.36 | 379,268 |
| ARHS | 14.19▲ | +1.25 (+9.66%) | 14.27 | 12.575 | 4,932,322 |
| ARIS | 15.65▲ | +0.37 (+2.42%) | 15.70 | 14.89 | 1,600,100 |
| ARKK | 75.46▲ | +2.31 (+3.16%) | 75.69 | 73.58 | 4,588,005 |
| ARKO | 3.97▲ | +0.11 (+2.85%) | 3.99 | 3.7301 | 890,920 |
| ARKR | 4.48▼ | -0.22 (-4.68%) | 4.48 | 4.48 | 700 |
| ARL | 22.47▲ | +0.95 (+4.41%) | 22.47 | 21.5579 | 1,366 |
| ARLO | 12.34▼ | -2.50 (-16.85%) | 13.87 | 12.105 | 3,773,655 |
| ARMP | 3.51▲ | +0.51 (+17.00%) | 3.51 | 3.00 | 69,300 |
| ARMS | 24.77▼ | -0.0099 (-0.04%) | 24.77 | 24.77 | 100 |
| AROW | 38.47▼ | -0.14 (-0.36%) | 39.245 | 38.28 | 54,967 |
| ARQ | 2.53▲ | +0.13 (+5.42%) | 2.67 | 2.38 | 2,093,300 |
| ARR | 12.60▲ | +0.02 (+0.16%) | 12.80 | 12.43 | 3,670,400 |
| ARRY | 5.855▲ | +0.555 (+10.47%) | 5.98 | 5.31 | 13,852,549 |
| ARTC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ARTNA | 34.39▲ | +1.09 (+3.27%) | 34.45 | 33.005 | 46,005 |
| ARWR | 58.16▲ | +0.70 (+1.22%) | 58.71 | 57.00 | 1,363,200 |
| AS | 31.47▲ | +0.15 (+0.48%) | 32.01 | 30.42 | 4,190,007 |
| ASA | 50.54▲ | +0.04 (+0.08%) | 51.20 | 49.49 | 103,810 |
| ASB | 30.36▼ | -0.18 (-0.59%) | 30.66 | 30.27 | 2,092,900 |
| ASBH | 20.01▲ | +0.18 (+0.91%) | 20.445 | 19.42 | 165,800 |
| ASD | 27.40▲ | +0.08 (+0.29%) | 27.40 | 27.40 | 100 |
| ASEC | 49.255▲ | +0.05 (+0.10%) | 49.255 | 49.255 | 7 |
| ASGI | 20.85▲ | +0.23 (+1.12%) | 21.0986 | 20.56 | 263,285 |
| ASH | 76.62▲ | +0.34 (+0.45%) | 79.50 | 74.00 | 1,696,600 |
| ASHR | 30.50▼ | -0.06 (-0.20%) | 30.605 | 30.42 | 4,588,253 |
| ASHS | 36.39▼ | -0.04 (-0.11%) | 36.39 | 36.15 | 6,500 |
| ASIX | 16.82▲ | +0.58 (+3.57%) | 16.82 | 15.64 | 379,569 |
| ASLE | 4.59▼ | -0.23 (-4.77%) | 5.02 | 4.525 | 810,550 |
| ASLV | 31.0204▼ | -0.0536 (-0.17%) | 31.13 | 31.0204 | 567 |
| ASM | 4.65▲ | +0.07 (+1.53%) | 4.69 | 4.45 | 3,229,600 |
| ASMB | 20.42▲ | +0.42 (+2.10%) | 21.10 | 20.00 | 249,400 |
| ASND | 256.82▲ | +3.37 (+1.33%) | 258.46 | 251.02 | 883,401 |
| ASO | 67.265▼ | -0.545 (-0.80%) | 69.1199 | 65.832 | 1,458,230 |
| ASPI | 2.075▲ | +0.355 (+20.64%) | 2.08 | 1.74 | 3,607,921 |
| ASPS | 5.85▲ | +0.13 (+2.27%) | 5.92 | 5.80 | 23,524 |
| ASR | 263.81▼ | -0.61 (-0.23%) | 266.36 | 259.76 | 48,100 |
| ASRV | 4.81▼ | -0.07 (-1.43%) | 4.9399 | 4.73 | 6,246 |
| ASTI | 1.45▼ | -0.025 (-1.69%) | 1.57 | 1.415 | 210,627 |
| ASTL | 5.38▲ | +0.39 (+7.82%) | 5.41 | 5.02 | 1,928,686 |
| ASUR | 9.65▲ | +0.05 (+0.52%) | 9.84 | 9.41 | 290,000 |
| ATAT | 35.91▲ | +0.80 (+2.28%) | 35.99 | 34.885 | 714,388 |
| ATCX | 2.09▲ | +0.04 (+1.95%) | 2.0997 | 1.9101 | 4,042 |