Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANL | 16.60▲ | +1.03 (+6.62%) | 16.73 | 15.655 | 105,178 |
| AOA | 99.18▲ | +0.12 (+0.12%) | 99.33 | 98.9101 | 85,239 |
| AOM | 49.64▲ | +0.06 (+0.12%) | 49.74 | 49.545 | 188,582 |
| AOR | 69.83▲ | +0.07 (+0.10%) | 69.9155 | 69.665 | 339,191 |
| AOSL | 28.28▲ | +2.01 (+7.65%) | 28.32 | 25.77 | 805,958 |
| AOTG | 69.2967▲ | +0.6907 (+1.01%) | 69.2967 | 68.89 | 4,470 |
| AOUT | 16.68▼ | -0.15 (-0.89%) | 17.00 | 16.425 | 104,951 |
| AP | 8.67▲ | +0.07 (+0.81%) | 8.79 | 8.515 | 118,132 |
| APH | 82.84▲ | +2.12 (+2.63%) | 83.37 | 79.51 | 13,245,487 |
| API | 4.39▲ | +0.065 (+1.50%) | 4.41 | 4.28 | 174,610 |
| APLD | 28.54▲ | +0.35 (+1.24%) | 29.0994 | 28.025 | 13,089,055 |
| APLE | 15.78▲ | +0.10 (+0.64%) | 15.98 | 15.72 | 2,335,975 |
| APLY | 12.025▲ | +0.005 (+0.04%) | 12.14 | 12.01 | 38,722 |
| APP | 328.73▼ | -1.44 (-0.44%) | 333.605 | 323.68 | 3,366,471 |
| APPS | 12.19▲ | +0.14 (+1.16%) | 12.30 | 11.50 | 2,335,587 |
| APPX | 13.92▼ | -0.15 (-1.07%) | 14.38 | 13.51 | 1,053,725 |
| APTV | 44.61▲ | +1.04 (+2.39%) | 44.98 | 43.71 | 4,081,590 |
| APUE | 47.69▲ | +0.01 (+0.02%) | 47.755 | 47.625 | 59,261 |
| APUS | 1.85▲ | +0.18 (+10.78%) | 1.999 | 1.6128 | 126,841 |
| APVO | 1.85▲ | +0.04 (+2.21%) | 1.89 | 1.8135 | 39,202 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.33 | 1.31 | 1,436 |
| APYX | 2.95▲ | +0.04 (+1.37%) | 2.98 | 2.91 | 73,856 |
| ARAI | 0.2499▲ | +0.0099 (+4.13%) | 0.2588 | 0.24 | 618,382 |
| ARB | 29.9713▲ | +0.0313 (+0.10%) | 29.9713 | 29.92 | 5,545 |
| ARBB | 4.56▲ | +0.16 (+3.64%) | 4.65 | 4.35 | 1,219 |
| ARDX | 3.62▲ | +0.12 (+3.43%) | 3.63 | 3.47 | 3,976,051 |
| ARE | 53.85▲ | +0.51 (+0.96%) | 54.695 | 53.37 | 1,461,698 |
| ARHS | 9.29▲ | +0.56 (+6.41%) | 9.315 | 8.86 | 1,413,041 |
| ARI | 6.41▼ | -0.02 (-0.31%) | 6.505 | 6.405 | 2,375,101 |
| ARKO | 4.35▲ | +0.11 (+2.59%) | 4.36 | 4.25 | 637,525 |
| ARL | 15.89▲ | +0.35 (+2.25%) | 15.99 | 15.345 | 3,502 |
| ARLO | 13.41▲ | +0.08 (+0.60%) | 13.55 | 13.155 | 706,997 |
| ARM | 333.20▲ | +10.30 (+3.19%) | 334.66 | 318.685 | 7,355,266 |
| ARMG | 28.37▲ | +1.62 (+6.06%) | 28.65 | 26.001 | 1,940,481 |
| ARMH | 14.15▲ | +0.52 (+3.82%) | 14.15 | 13.60 | 37,754 |
| ARMY | 23.8918▼ | -0.0942 (-0.39%) | 23.90 | 23.69 | 3,374 |
| ARQQ | 23.095▼ | -0.435 (-1.85%) | 24.425 | 22.65 | 321,937 |
| ARQT | 27.78▲ | +1.82 (+7.01%) | 28.29 | 25.69 | 2,857,702 |
| ARTW | 3.19▼ | -0.03 (-0.93%) | 3.21 | 2.97 | 3,105 |
| ARTY | 79.81▲ | +1.24 (+1.58%) | 80.00 | 78.45 | 786,545 |
| ARVR | 59.2431▲ | +0.2743 (+0.47%) | 59.2431 | 59.2431 | 263 |
| ARW | 221.83▲ | +2.73 (+1.25%) | 223.42 | 218.63 | 377,280 |
| AS | 27.65▲ | +0.20 (+0.73%) | 28.285 | 27.225 | 8,138,501 |
| ASCI | 37.3175▲ | +0.207 (+0.56%) | 37.3175 | 37.18 | 256 |
| ASG | 5.10▲ | +0.04 (+0.79%) | 5.10 | 5.06 | 271,078 |
| ASHR | 34.17▼ | -0.06 (-0.18%) | 34.20 | 34.085 | 3,369,636 |
| ASHS | 42.9623▼ | -0.1677 (-0.39%) | 42.97 | 42.83 | 6,536 |
| ASIA | 42.5788▲ | +0.2918 (+0.69%) | 42.61 | 42.3899 | 729 |
| ASIX | 16.72▲ | +0.47 (+2.89%) | 16.775 | 16.20 | 243,780 |
| ASLE | 5.54▲ | +0.07 (+1.28%) | 5.60 | 5.485 | 578,557 |
| ASMF | 26.8537▼ | -0.1113 (-0.41%) | 27.02 | 26.8537 | 6,168 |
| ASMG | 46.44▲ | +1.683 (+3.76%) | 46.61 | 43.88 | 43,087 |
| ASMH | 12.00▲ | +0.264 (+2.25%) | 12.00 | 11.70 | 5,613 |
| ASML | 1,747.90▲ | +36.58 (+2.14%) | 1,749.70 | 1,694.29 | 1,175,553 |
| ASMU | 30.44▲ | +1.11 (+3.78%) | 30.46 | 28.57 | 172,206 |
| ASO | 49.50▲ | +1.01 (+2.08%) | 50.70 | 49.245 | 1,391,607 |
| ASPN | 5.48▲ | +0.29 (+5.59%) | 5.59 | 5.17 | 1,495,341 |
| ASPS | 5.62▼ | -0.06 (-1.06%) | 5.70 | 5.33 | 13,976 |
| ASTC | 6.96▲ | +0.52 (+8.07%) | 7.14 | 6.3001 | 59,580 |
| ASTE | 42.28▲ | +0.61 (+1.46%) | 42.79 | 41.83 | 158,049 |
| ASTI | 3.14▲ | +0.22 (+7.53%) | 3.20 | 2.95 | 500,493 |
| ASTS | 63.69▲ | +1.80 (+2.91%) | 65.41 | 60.9905 | 10,401,407 |
| ASX | 45.20▲ | +1.47 (+3.36%) | 45.24 | 43.1501 | 5,097,654 |
| ASYS | 15.31▲ | +0.33 (+2.20%) | 15.31 | 14.755 | 171,321 |
| ATC | 24.7337▼ | -0.2113 (-0.85%) | 24.7337 | 24.7337 | 143 |
| ATCH | 0.1924▼ | -0.0034 (-1.74%) | 0.195 | 0.19 | 1,332,025 |
| ATCL | 24.52 | +0.00 (+0.00%) | 24.54 | 24.5061 | 14,754 |
| ATEC | 10.33▲ | +0.16 (+1.57%) | 10.50 | 10.27 | 1,207,743 |
| ATEN | 26.70▼ | -0.24 (-0.89%) | 27.16 | 26.50 | 812,708 |
| ATER | 0.6572▼ | -0.0114 (-1.71%) | 0.69 | 0.63 | 177,581 |
| ATEX | 85.24▲ | +1.62 (+1.94%) | 85.65 | 80.8001 | 266,452 |
| ATFV | 41.19▲ | +0.23 (+0.56%) | 41.34 | 41.02 | 17,013 |
| ATGL | 5.50▲ | +0.40 (+7.84%) | 5.76 | 4.78 | 4,141 |
| ATHR | 3.70▲ | +0.07 (+1.93%) | 3.80 | 3.50 | 4,600 |
| ATII | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.68 | 143,343 |
| ATLC | 92.05▲ | +1.02 (+1.12%) | 94.25 | 90.785 | 107,057 |
| ATOM | 4.48▲ | +0.09 (+2.05%) | 4.49 | 4.26 | 422,981 |
| ATRC | 58.83▲ | +0.51 (+0.87%) | 59.69 | 57.935 | 871,546 |
| ATS | 19.11▼ | -0.05 (-0.26%) | 19.45 | 19.04 | 188,894 |
| AUBN | 26.91▼ | -0.59 (-2.15%) | 27.30 | 26.91 | 799 |
| AUC | 9.20▲ | +1.54 (+20.10%) | 9.20 | 7.92 | 6,221 |
| AUDC | 10.41▼ | -0.04 (-0.38%) | 10.44 | 10.25 | 126,480 |
| AUID | 0.41▼ | -0.0434 (-9.57%) | 0.4569 | 0.3811 | 375,253 |
| AUPH | 16.67▲ | +0.06 (+0.36%) | 16.805 | 16.55 | 884,444 |
| AUR | 6.46▼ | -0.05 (-0.77%) | 6.61 | 6.43 | 25,174,587 |
| AUUD | 1.33▼ | -0.02 (-1.48%) | 1.5197 | 1.2716 | 1,731,134 |
| AVAT | 2.26▲ | +0.39 (+20.86%) | 2.33 | 1.83 | 3,910,278 |
| AVAV | 156.15▼ | -4.75 (-2.95%) | 164.10 | 153.53 | 1,373,406 |
| AVBH | 31.80▲ | +0.50 (+1.60%) | 31.92 | 31.31 | 99,107 |
| AVBP | 30.32▲ | +0.58 (+1.95%) | 30.50 | 29.56 | 389,080 |
| AVEM | 96.73▲ | +0.40 (+0.42%) | 96.90 | 95.77 | 4,493,700 |
| AVEX | 15.90▼ | -0.61 (-3.69%) | 16.74 | 15.40 | 1,272,319 |
| AVGG | 23.84▲ | +0.2328 (+0.99%) | 24.04 | 23.135 | 370,517 |
| AVGO | 364.54▲ | +1.88 (+0.52%) | 366.55 | 359.2901 | 20,393,703 |
| AVGU | 30.39▲ | +0.2297 (+0.76%) | 30.67 | 29.60 | 212,036 |
| AVGX | 40.86▲ | +0.44 (+1.09%) | 41.25 | 39.685 | 768,950 |
| AVL | 38.65▲ | +0.23 (+0.60%) | 39.05 | 37.5328 | 1,781,890 |
| AVLC | 94.05▲ | +2.38 (+2.60%) | 94.80 | 91.4757 | 153,935 |
| AVNW | 20.04▼ | -0.26 (-1.28%) | 20.54 | 20.00 | 106,745 |
| AVSE | 81.31▲ | +0.326 (+0.40%) | 81.41 | 80.73 | 9,875 |