Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEV | 68.11▲ | +0.40 (+0.59%) | 68.33 | 68.02 | 127,821 |
| IFBD | 0.9476▲ | +0.0276 (+3.00%) | 0.9477 | 0.9476 | 3,887 |
| IFEB | 30.124▲ | +0.0509 (+0.17%) | 30.14 | 30.10 | 1,000 |
| IFN | 13.84▲ | +0.13 (+0.95%) | 13.98 | 13.75 | 269,200 |
| IFRX | 1.11▲ | +0.05 (+4.72%) | 1.1584 | 1.026 | 808,849 |
| IFS | 42.66▼ | -0.06 (-0.14%) | 43.28 | 42.24 | 304,223 |
| IFV | 24.59▲ | +0.2103 (+0.86%) | 24.73 | 24.542 | 13,800 |
| IG | 20.935▼ | -0.029 (-0.14%) | 20.98 | 20.911 | 14,900 |
| IGA | 9.80▲ | +0.04 (+0.41%) | 9.84 | 9.77 | 60,000 |
| IGBH | 24.655▲ | +0.025 (+0.10%) | 24.6948 | 24.6491 | 30,535 |
| IGC | 0.30▼ | -0.0361 (-10.74%) | 0.34 | 0.30 | 3,093,600 |
| IGD | 5.85▲ | +0.01 (+0.17%) | 5.87 | 5.82 | 170,900 |
| IGI | 16.38▼ | -0.02 (-0.12%) | 16.42 | 16.35 | 18,200 |
| IGIC | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.0501 | 52,544 |
| IGME | 28.281▼ | -0.105 (-0.37%) | 28.281 | 27.99 | 2,400 |
| IGR | 4.28▼ | -0.09 (-2.06%) | 4.33 | 4.25 | 1,640,900 |
| IGSB | 52.80▼ | -0.22 (-0.41%) | 52.81 | 52.79 | 2,180,820 |
| IGTR | 28.053▲ | +0.1305 (+0.47%) | 28.152 | 28.03 | 11,100 |
| IHAK | 49.09▼ | -0.33 (-0.67%) | 49.40 | 49.05 | 75,500 |
| IHD | 6.32▲ | +0.10 (+1.61%) | 6.35 | 6.26 | 37,800 |
| IHDG | 48.56▲ | +0.34 (+0.71%) | 48.7499 | 48.56 | 104,733 |
| IHG | 142.85▲ | +2.39 (+1.70%) | 143.59 | 141.90 | 152,122 |
| IHRT | 4.40▲ | +0.04 (+0.92%) | 4.475 | 4.3116 | 1,921,734 |
| IHT | 1.32▲ | +0.0013 (+0.10%) | 1.3499 | 1.31 | 5,775 |
| IHY | 22.0381▲ | +0.0481 (+0.22%) | 22.06 | 22.00 | 10,508 |
| IHYF | 22.705▲ | +0.01 (+0.04%) | 22.71 | 22.69 | 40,310 |
| IIGD | 24.9051▼ | -0.0049 (-0.02%) | 24.915 | 24.9051 | 1,308 |
| III | 5.92▼ | -0.05 (-0.84%) | 5.99 | 5.89 | 387,618 |
| IIIN | 31.71▼ | -1.24 (-3.76%) | 32.73 | 31.53 | 641,300 |
| IIIV | 25.90▼ | -0.39 (-1.48%) | 26.625 | 25.785 | 712,734 |
| IIPR | 53.15▼ | -3.22 (-5.71%) | 56.68 | 52.74 | 1,305,500 |
| IJAN | 36.057▲ | +0.062 (+0.17%) | 36.09 | 35.99 | 3,500 |
| IJUL | 33.29▲ | +0.12 (+0.36%) | 33.40 | 33.29 | 5,400 |
| IJUN | 29.0493▲ | +0.1033 (+0.36%) | 29.13 | 29.03 | 7,549 |
| IKT | 1.72▲ | +0.05 (+2.99%) | 1.75 | 1.60 | 742,129 |
| ILLR | 0.616▼ | -0.0689 (-10.06%) | 0.688 | 0.614 | 861,700 |
| IMA | 6.18▼ | -0.01 (-0.16%) | 6.275 | 6.15 | 26,248 |
| IMAR | 29.69▲ | +0.0634 (+0.21%) | 29.745 | 29.69 | 1,500 |
| IMAY | 29.705▲ | +0.0971 (+0.33%) | 29.705 | 29.705 | 0 |
| IMMP | 2.63▲ | +0.01 (+0.38%) | 2.67 | 2.5196 | 359,750 |
| IMNM | 21.44▲ | +1.49 (+7.47%) | 21.99 | 20.1773 | 7,344,319 |
| IMNN | 3.75▼ | -0.04 (-1.06%) | 3.89 | 3.75 | 40,404 |
| IMOM | 38.935▲ | +0.5087 (+1.32%) | 39.09 | 38.89 | 26,600 |
| IMRA | 17.25▲ | +0.63 (+3.79%) | 17.25 | 16.81 | 5,800 |
| IMSR | 7.74▲ | +0.28 (+3.75%) | 8.03 | 7.59 | 5,814,610 |
| IMST | 14.61▲ | +0.48 (+3.40%) | 14.68 | 14.44 | 26,500 |
| IMTB | 44.10▼ | -0.235 (-0.53%) | 44.18 | 44.10 | 15,800 |
| IMVT | 26.68▲ | +0.50 (+1.91%) | 27.3425 | 26.365 | 3,410,573 |
| INBK | 21.55▼ | -1.08 (-4.77%) | 22.73 | 21.44 | 55,710 |
| INBS | 6.14▼ | -0.85 (-12.16%) | 6.9816 | 5.6901 | 75,366 |
| INCE | 60.9831▼ | -0.0527 (-0.09%) | 61.2397 | 60.9831 | 1,440 |
| INCM | 28.07▼ | -0.04 (-0.14%) | 28.26 | 28.05 | 236,100 |
| INCO | 64.71▲ | +1.349 (+2.13%) | 64.71 | 63.953 | 29,326 |
| INCR | 1.36▼ | -0.09 (-6.21%) | 1.42 | 1.30 | 132,022 |
| INDB | 77.40▲ | +0.34 (+0.44%) | 77.60 | 75.79 | 1,182,382 |
| INDL | 57.37▲ | +1.80 (+3.24%) | 58.3699 | 56.82 | 25,847 |
| INDO | 2.91▼ | -0.03 (-1.02%) | 2.9704 | 2.8801 | 331,741 |
| INDP | 2.03▼ | -0.08 (-3.79%) | 2.17 | 2.03 | 27,900 |
| INDS | 37.45▼ | -0.22 (-0.58%) | 37.72 | 37.45 | 8,865 |
| INFU | 9.20▼ | -0.32 (-3.36%) | 9.53 | 8.895 | 232,919 |
| INFY | 20.22▲ | +1.04 (+5.42%) | 30.00 | 18.99 | 118,683,300 |
| ING | 27.88▲ | +0.16 (+0.58%) | 28.10 | 27.88 | 1,908,200 |
| INGM | 22.42▲ | +0.37 (+1.68%) | 22.62 | 21.985 | 660,320 |
| INGN | 6.71▼ | -0.12 (-1.76%) | 6.85 | 6.68 | 179,201 |
| INGR | 110.49▼ | -0.83 (-0.75%) | 111.595 | 110.42 | 2,480,958 |
| INHD | 0.07▼ | -0.0006 (-0.85%) | 0.07 | 0.063 | 15,934,500 |
| INKT | 11.59▲ | +0.06 (+0.52%) | 11.91 | 10.99 | 32,016 |
| INLF | 0.5689▼ | -0.0143 (-2.45%) | 0.5766 | 0.5501 | 68,075 |
| INLX | 8.13▼ | -0.0312 (-0.38%) | 8.16 | 8.01 | 2,400 |
| INM | 1.19▼ | -0.10 (-7.75%) | 1.29 | 1.18 | 147,419 |
| INMD | 14.36▼ | -0.20 (-1.37%) | 14.60 | 14.35 | 692,188 |
| INN | 5.10▼ | -0.03 (-0.58%) | 5.16 | 4.98 | 2,755,500 |
| INNV | 6.00▲ | +0.01 (+0.17%) | 6.16 | 5.66 | 297,081 |
| INO | 2.28▼ | -0.09 (-3.80%) | 2.42 | 2.26 | 2,231,100 |
| INOV | 34.267▲ | +0.1433 (+0.42%) | 34.37 | 34.26 | 36,500 |
| INQQ | 15.27▲ | +0.30 (+2.00%) | 15.33 | 15.13 | 81,000 |
| INSE | 9.07▲ | +0.06 (+0.67%) | 9.277 | 8.865 | 265,500 |
| INSG | 10.71▼ | -0.15 (-1.38%) | 11.10 | 10.70 | 286,200 |
| INTA | 45.95▼ | -0.53 (-1.14%) | 46.525 | 45.66 | 620,106 |
| INTU | 671.30▲ | +2.42 (+0.36%) | 675.60 | 665.44 | 4,555,507 |
| INVE | 3.59▲ | +0.14 (+4.06%) | 3.70 | 3.475 | 55,882 |
| INVH | 27.05▼ | -0.36 (-1.31%) | 27.45 | 27.02 | 9,540,800 |
| INVZ | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.14 | 6,405,599 |
| IOCT | 34.7612▲ | +0.1638 (+0.47%) | 34.80 | 34.67 | 11,285 |
| ION | 49.76▲ | +0.8374 (+1.71%) | 50.12 | 49.63 | 9,600 |
| IONL | 39.40▲ | +3.07 (+8.45%) | 40.68 | 36.86 | 227,700 |
| IONZ | 21.28▼ | -2.19 (-9.33%) | 22.91 | 20.346 | 2,382,000 |
| IOPP | 27.05▲ | +0.4616 (+1.74%) | 27.05 | 26.89 | 1,500 |
| IOR | 17.55▼ | -1.92 (-9.86%) | 19.47 | 17.55 | 1,900 |
| IOSP | 77.63▼ | -1.68 (-2.12%) | 79.32 | 77.405 | 886,981 |
| IOVA | 2.48▲ | +0.02 (+0.81%) | 2.58 | 2.40 | 29,946,300 |
| IP | 38.24▼ | -0.36 (-0.93%) | 38.55 | 38.0301 | 9,265,527 |
| IPAR | 84.17▲ | +0.42 (+0.50%) | 84.184 | 81.9277 | 662,442 |
| IPAY | 52.90▲ | +0.18 (+0.34%) | 53.08 | 52.821 | 14,100 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 114,500 |
| IPDN | 1.71▼ | -0.03 (-1.72%) | 1.74 | 1.55 | 147,081 |
| IPI | 26.92▲ | +0.30 (+1.13%) | 27.061 | 26.56 | 93,919 |
| IPKW | 55.731▲ | +0.4141 (+0.75%) | 55.965 | 55.59 | 51,500 |
| IPO | 46.83▲ | +1.205 (+2.64%) | 46.98 | 45.95 | 56,606 |
| IPOS | 16.7871▲ | +0.2266 (+1.37%) | 16.87 | 16.77 | 4,975 |