Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAE | 9.04▼ | -0.14 (-1.53%) | 9.125 | 8.79 | 215,826 |
| IAF | 12.37▲ | +0.02 (+0.16%) | 12.375 | 12.21 | 20,160 |
| IAG | 16.18▼ | -0.73 (-4.32%) | 16.555 | 16.00 | 4,845,429 |
| IAI | 185.49▼ | -1.21 (-0.65%) | 187.065 | 184.49 | 55,925 |
| IAK | 138.53▲ | +2.97 (+2.19%) | 138.77 | 136.43 | 71,298 |
| IAPR | 33.025▼ | -0.355 (-1.06%) | 33.04 | 33.0158 | 2,574 |
| IAT | 61.07▲ | +0.99 (+1.65%) | 61.14 | 60.00 | 85,514 |
| IAUG | 30.0449▼ | -0.113 (-0.37%) | 30.06 | 29.95 | 3,262 |
| IBAT | 44.86▼ | -2.93 (-6.13%) | 45.3899 | 44.69 | 44,244 |
| IBB | 178.09▲ | +1.09 (+0.62%) | 179.945 | 176.04 | 1,608,535 |
| IBBQ | 30.7841▲ | +0.2846 (+0.93%) | 31.01 | 30.20 | 38,673 |
| IBCA | 25.51▲ | +0.02 (+0.08%) | 25.545 | 25.50 | 53,927 |
| IBCB | 25.085▲ | +0.065 (+0.26%) | 25.115 | 25.06 | 21,225 |
| IBD | 23.82▲ | +0.08 (+0.34%) | 23.8929 | 23.79 | 107,223 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 682,511 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 675,019 |
| IBDT | 25.205▲ | +0.015 (+0.06%) | 25.21 | 25.19 | 713,424 |
| IBDU | 23.11▲ | +0.02 (+0.09%) | 23.1297 | 23.10 | 700,653 |
| IBDV | 21.73▲ | +0.015 (+0.07%) | 21.7599 | 21.73 | 834,533 |
| IBDW | 20.775▲ | +0.015 (+0.07%) | 20.80 | 20.7336 | 817,404 |
| IBDX | 25.09▲ | +0.03 (+0.12%) | 25.18 | 25.07 | 308,827 |
| IBDY | 25.69▲ | +0.035 (+0.14%) | 25.7199 | 25.6639 | 139,886 |
| IBDZ | 25.955▲ | +0.025 (+0.10%) | 25.995 | 25.94 | 85,682 |
| IBFR | 50.1823▼ | -0.5279 (-1.04%) | 50.1823 | 50.165 | 472 |
| IBG | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.08 | 66,504 |
| IBGA | 24.3548▲ | +0.0398 (+0.16%) | 24.395 | 24.33 | 12,485 |
| IBGB | 24.31▲ | +0.0392 (+0.16%) | 24.31 | 24.30 | 452 |
| IBGC | 24.9553▲ | +0.0377 (+0.15%) | 24.97 | 24.9553 | 191 |
| IBGK | 23.3003▲ | +0.0262 (+0.11%) | 23.3003 | 23.3003 | 287 |
| IBGL | 23.971▲ | +0.0225 (+0.09%) | 23.971 | 23.971 | 3 |
| IBGM | 24.9103▲ | +0.0244 (+0.10%) | 24.97 | 24.9103 | 120 |
| IBIT | 35.31▼ | -1.19 (-3.26%) | 35.565 | 35.04 | 33,775,559 |
| IBKR | 94.70▼ | -2.12 (-2.19%) | 96.59 | 92.33 | 5,735,950 |
| IBN | 28.32▼ | -0.21 (-0.74%) | 28.375 | 27.80 | 6,904,954 |
| IBO | 0.5379▲ | +0.0058 (+1.09%) | 0.5422 | 0.5163 | 67,151 |
| IBOC | 75.92▲ | +0.81 (+1.08%) | 76.335 | 75.27 | 333,966 |
| IBOT | 65.7769▼ | -3.2797 (-4.75%) | 66.44 | 65.48 | 26,506 |
| IBP | 210.68▼ | -1.24 (-0.59%) | 214.33 | 208.7956 | 295,081 |
| IBRN | 36.8908▲ | +0.2217 (+0.60%) | 37.38 | 36.8908 | 5,139 |
| IBRX | 7.32▲ | +0.10 (+1.39%) | 7.60 | 7.00 | 11,188,485 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 522,024 |
| IBTH | 22.34▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 822,476 |
| IBTI | 22.095▲ | +0.015 (+0.07%) | 22.10 | 22.09 | 396,048 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.60 | 21.59 | 330,068 |
| IBTK | 19.475▲ | +0.03 (+0.15%) | 19.49 | 19.47 | 341,204 |
| IBTL | 20.105▲ | +0.035 (+0.17%) | 20.1299 | 20.1001 | 498,302 |
| IBTM | 22.605▲ | +0.035 (+0.16%) | 22.63 | 22.594 | 350,586 |
| IBTO | 24.015▲ | +0.025 (+0.10%) | 24.05 | 24.005 | 76,738 |
| IBTP | 25.275▲ | +0.0322 (+0.13%) | 25.31 | 25.2642 | 40,283 |
| IBTQ | 24.96▲ | +0.025 (+0.10%) | 24.995 | 24.95 | 35,038 |
| IBTR | 24.775▲ | +0.03 (+0.12%) | 24.775 | 24.77 | 369 |
| IBUF | 30.9756▼ | -0.3394 (-1.08%) | 31.05 | 30.9756 | 8,440 |
| IBUY | 67.65▲ | +0.12 (+0.18%) | 68.00 | 66.75 | 10,322 |
| ICCM | 6.12▲ | +0.19 (+3.20%) | 7.2499 | 5.70 | 8,998,381 |
| ICG | 0.7267▲ | +0.0067 (+0.93%) | 0.7716 | 0.70 | 42,338 |
| ICHR | 92.20▼ | -7.41 (-7.44%) | 93.84 | 88.26 | 802,175 |
| ICMB | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.17 | 110,085 |
| ICOI | 10.55▼ | -0.31 (-2.85%) | 10.8199 | 10.53 | 27,318 |
| ICU | 3.47▲ | +0.23 (+7.10%) | 3.605 | 3.21 | 97,123 |
| IDA | 145.21▲ | +2.49 (+1.74%) | 145.40 | 142.65 | 306,664 |
| IDCC | 279.17▼ | -18.67 (-6.27%) | 295.34 | 275.545 | 391,104 |
| IDEC | 34.0749▼ | -0.3797 (-1.10%) | 34.0749 | 34.0749 | 11 |
| IDHQ | 42.71▼ | -1.35 (-3.06%) | 42.8389 | 42.54 | 324,603 |
| IDMO | 60.14▼ | -1.65 (-2.67%) | 60.49 | 59.9126 | 386,253 |
| IDN | 4.21▲ | +0.08 (+1.94%) | 4.3499 | 4.13 | 392,220 |
| IDNA | 31.17▲ | +0.47 (+1.53%) | 31.45 | 30.66 | 20,341 |
| IDR | 32.67▼ | -2.12 (-6.09%) | 34.21 | 31.97 | 367,271 |
| IDU | 113.94▲ | +0.97 (+0.86%) | 114.15 | 112.995 | 76,438 |
| IDVY | 25.7603▼ | -0.7429 (-2.80%) | 25.7603 | 25.7603 | 1 |
| IDX | 10.76▼ | -0.06 (-0.55%) | 10.81 | 10.72 | 25,989 |
| IDYA | 34.91▲ | +0.68 (+1.99%) | 35.61 | 33.8102 | 1,694,326 |
| IEAG | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 629 |
| IEF | 94.12▲ | +0.12 (+0.13%) | 94.255 | 94.09 | 6,494,402 |
| IEI | 117.07▲ | +0.15 (+0.13%) | 117.155 | 117.03 | 1,524,614 |
| IETH | 17.0596▼ | -0.5764 (-3.27%) | 17.0596 | 17.05 | 244 |
| IEX | 221.17▼ | -4.19 (-1.86%) | 224.17 | 219.12 | 580,153 |
| IFEB | 31.04▼ | -0.3539 (-1.13%) | 31.111 | 31.04 | 19,826 |
| IFLN | 18.24▲ | +0.02 (+0.11%) | 18.24 | 18.23 | 8,360 |
| IFLR | 52.8379▼ | -0.8321 (-1.55%) | 54.19 | 52.71 | 10,438 |
| IFN | 11.51▼ | -0.17 (-1.46%) | 11.59 | 11.50 | 102,606 |
| IFS | 54.84▼ | -1.56 (-2.77%) | 56.51 | 54.5701 | 280,832 |
| IGCB | 45.745▲ | +0.0463 (+0.10%) | 45.745 | 45.745 | 52 |
| IGF | 66.36▼ | -0.02 (-0.03%) | 66.44 | 65.84 | 650,095 |
| IGGY | 28.086▼ | -0.918 (-3.17%) | 28.086 | 28.086 | 100 |
| IGI | 16.03▼ | -0.02 (-0.12%) | 16.10 | 15.995 | 4,200 |
| IGIB | 52.985▲ | +0.035 (+0.07%) | 53.06 | 52.94 | 1,713,931 |
| IGIC | 25.75▲ | +0.60 (+2.39%) | 25.865 | 25.29 | 46,611 |
| IGLB | 50.05▲ | +0.12 (+0.24%) | 50.16 | 49.908 | 558,292 |
| IGME | 22.3397▲ | +0.0589 (+0.26%) | 22.3397 | 22.3397 | 74 |
| IGSB | 52.28▲ | +0.05 (+0.10%) | 52.32 | 52.28 | 3,950,516 |
| IGTR | 33.3172▼ | -3.0791 (-8.46%) | 33.86 | 33.3172 | 5,296 |
| IHD | 7.73▼ | -0.21 (-2.64%) | 7.78 | 7.455 | 148,772 |
| IHDG | 52.36▼ | -0.72 (-1.36%) | 52.55 | 52.22 | 92,072 |
| IHG | 170.88▲ | +0.83 (+0.49%) | 172.60 | 169.10 | 248,769 |
| IHT | 1.64▲ | +0.11 (+7.19%) | 1.67 | 1.41 | 311,023 |
| IIF | 22.265▼ | -0.195 (-0.87%) | 22.48 | 21.955 | 39,200 |
| IIIN | 28.80▼ | -0.74 (-2.51%) | 29.39 | 28.68 | 172,332 |
| IIIV | 19.94▲ | +0.04 (+0.20%) | 20.34 | 19.80 | 294,537 |
| IIM | 12.63▲ | +0.07 (+0.56%) | 12.64 | 12.52 | 62,841 |
| IJAN | 37.8199▼ | -0.3301 (-0.87%) | 37.8799 | 37.78 | 3,937 |