Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMCO | 10.70 | +0.00 (+0.00%) | 10.72 | 10.65 | 100,730 |
| NMI | 10.197▲ | +0.107 (+1.06%) | 10.197 | 10.06 | 93,535 |
| NMIH | 41.26▲ | +0.95 (+2.36%) | 41.435 | 40.13 | 786,074 |
| NML | 9.22▼ | -0.06 (-0.65%) | 9.28 | 9.175 | 114,219 |
| NMS | 12.076▲ | +0.052 (+0.43%) | 12.08 | 12.0463 | 8,614 |
| NMT | 11.75▼ | -0.03 (-0.25%) | 11.77 | 11.675 | 47,695 |
| NMZ | 10.54▲ | +0.04 (+0.38%) | 10.555 | 10.5065 | 440,760 |
| NNBR | 1.54▼ | -0.06 (-3.75%) | 1.64 | 1.51 | 1,305,362 |
| NNI | 132.24▼ | -2.23 (-1.66%) | 134.73 | 131.77 | 110,484 |
| NOC | 696.50▲ | +6.75 (+0.98%) | 704.1799 | 679.00 | 845,704 |
| NODK | 13.78▲ | +0.10 (+0.73%) | 13.84 | 13.35 | 8,150 |
| NOG | 24.44▼ | -0.87 (-3.44%) | 25.18 | 23.97 | 2,394,774 |
| NOK | 6.86▲ | +0.06 (+0.88%) | 6.92 | 6.74 | 24,095,642 |
| NOM | 11.53▲ | +0.11 (+0.96%) | 11.77 | 11.43 | 4,700 |
| NOMA | 3.61▲ | +0.05 (+1.40%) | 3.82 | 3.33 | 10,200 |
| NOMD | 12.86▼ | -0.04 (-0.31%) | 13.04 | 12.82 | 1,187,160 |
| NORW | 32.22▼ | -0.44 (-1.35%) | 32.94 | 32.22 | 8,727 |
| NOW | 102.63▼ | -8.44 (-7.60%) | 112.09 | 101.725 | 36,178,844 |
| NPCT | 10.44▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 166,542 |
| NPFD | 19.76▲ | +0.21 (+1.07%) | 19.78 | 19.5601 | 73,654 |
| NPK | 133.83▼ | -1.11 (-0.82%) | 137.00 | 133.59 | 81,393 |
| NPO | 255.78▲ | +2.81 (+1.11%) | 257.55 | 250.97 | 199,931 |
| NPV | 11.33▼ | -0.05 (-0.44%) | 11.415 | 11.30 | 35,759 |
| NQP | 12.00▲ | +0.02 (+0.17%) | 12.05 | 11.99 | 110,483 |
| NRDY | 0.9927▼ | -0.0173 (-1.71%) | 1.03 | 0.9901 | 453,493 |
| NREF | 14.86▼ | -0.10 (-0.67%) | 15.09 | 14.806 | 36,397 |
| NSC | 306.91▲ | +0.07 (+0.02%) | 309.21 | 304.76 | 2,020,656 |
| NSPR | 1.64 | +0.00 (+0.00%) | 1.69 | 1.6336 | 21,579 |
| NSSC | 43.47▼ | -0.26 (-0.59%) | 43.55 | 41.71 | 1,067,035 |
| NSYS | 8.99▼ | -0.01 (-0.11%) | 8.99 | 8.25 | 3,000 |
| NTAP | 99.59▼ | -0.94 (-0.94%) | 99.91 | 98.14 | 2,427,975 |
| NTB | 52.86▲ | +0.36 (+0.69%) | 53.34 | 51.96 | 130,302 |
| NTCL | 0.388▲ | +0.038 (+10.86%) | 0.415 | 0.3572 | 655,019 |
| NTCT | 27.07▼ | -1.35 (-4.75%) | 28.47 | 26.1638 | 831,783 |
| NTHI | 9.24▼ | -0.47 (-4.84%) | 10.00 | 9.20 | 86,647 |
| NTIP | 1.31 | +0.00 (+0.00%) | 1.36 | 1.29 | 7,457 |
| NTST | 19.55▲ | +0.43 (+2.25%) | 19.64 | 19.085 | 1,196,958 |
| NTWK | 3.22▼ | -0.11 (-3.30%) | 3.55 | 3.22 | 31,102 |
| NUE | 186.50▼ | -3.45 (-1.82%) | 189.60 | 184.6477 | 2,214,245 |
| NUMI | 25.346▲ | +0.066 (+0.26%) | 25.40 | 25.315 | 3,800 |
| NUV | 9.17▲ | +0.01 (+0.11%) | 9.18 | 9.16 | 272,791 |
| NUVB | 5.62▼ | -0.24 (-4.10%) | 6.22 | 5.60 | 6,114,472 |
| NUW | 14.52▲ | +0.06 (+0.41%) | 14.52 | 14.47 | 11,051 |
| NUWE | 2.47▼ | -0.55 (-18.21%) | 3.072 | 2.4238 | 195,408 |
| NVD | 8.27▲ | +0.21 (+2.61%) | 8.353 | 7.8301 | 47,878,815 |
| NVDD | 41.56▲ | +0.575 (+1.40%) | 41.72 | 40.46 | 217,043 |
| NVDS | 31.33▲ | +0.57 (+1.85%) | 31.57 | 30.09 | 408,100 |
| NVG | 12.97▲ | +0.08 (+0.62%) | 12.97 | 12.88 | 638,100 |
| NVIR | 36.036▼ | -0.372 (-1.02%) | 36.036 | 35.95 | 845 |
| NVR | 8,044.79▲ | +18.9502 (+0.24%) | 8,144.2002 | 8,000.00 | 24,632 |
| NVS | 153.95▲ | +1.04 (+0.68%) | 154.95 | 151.675 | 3,963,663 |
| NVT | 113.87▼ | -2.82 (-2.42%) | 117.16 | 112.915 | 3,749,841 |
| NWBI | 13.24▼ | -0.20 (-1.49%) | 13.331 | 13.07 | 1,191,988 |
| NWE | 69.84▲ | +0.95 (+1.38%) | 70.75 | 69.20 | 855,700 |
| NWFL | 31.66▲ | +0.04 (+0.13%) | 32.10 | 31.49 | 47,046 |
| NWG | 17.65▼ | -1.30 (-6.86%) | 18.16 | 17.57 | 5,711,836 |
| NWGL | 1.1629▼ | -0.1071 (-8.43%) | 1.3229 | 1.1201 | 42,520 |
| NWL | 4.52▼ | -0.06 (-1.31%) | 4.65 | 4.415 | 7,095,308 |
| NWN | 48.58▲ | +0.78 (+1.63%) | 48.91 | 48.12 | 229,275 |
| NWPX | 70.83▲ | +1.94 (+2.82%) | 71.31 | 68.89 | 75,463 |
| NX | 20.36▲ | +0.26 (+1.29%) | 20.60 | 19.93 | 693,648 |
| NXDT | 4.80▼ | -0.16 (-3.23%) | 4.95 | 4.74 | 232,893 |
| NXG | 51.03▼ | -0.17 (-0.33%) | 51.25 | 50.80 | 43,929 |
| NXJ | 12.44▲ | +0.01 (+0.08%) | 12.47 | 12.43 | 117,823 |
| NXL | 0.62▲ | +0.052 (+9.15%) | 0.69 | 0.59 | 6,029,974 |
| NXP | 14.22▲ | +0.07 (+0.49%) | 14.26 | 14.16 | 308,251 |
| NXT | 114.44▼ | -2.28 (-1.95%) | 117.1988 | 110.10 | 1,836,679 |
| NXUS | 25.135▲ | +0.04 (+0.16%) | 25.135 | 25.12 | 100 |
| NYF | 53.94▲ | +0.06 (+0.11%) | 53.98 | 53.885 | 195,824 |
| NYM | 25.21▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 51,226 |
| NZF | 12.66▲ | +0.07 (+0.56%) | 12.68 | 12.57 | 601,600 |
| O | 63.36▲ | +0.90 (+1.44%) | 63.75 | 62.47 | 8,379,600 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.57 | 300 |
| OAIM | 43.64▼ | -0.45 (-1.02%) | 44.00 | 43.53 | 17,600 |
| OAKU | 12.47▲ | +0.36 (+2.97%) | 12.47 | 12.47 | 100 |
| OBE | 7.17▼ | -0.34 (-4.53%) | 7.46 | 7.09 | 634,971 |
| OBK | 45.48▲ | +0.29 (+0.64%) | 45.76 | 44.45 | 411,445 |
| OBT | 34.07▲ | +1.51 (+4.64%) | 35.07 | 33.05 | 163,869 |
| OC | 132.23▼ | -0.60 (-0.45%) | 134.86 | 130.93 | 1,484,894 |
| OCC | 4.86▲ | +0.12 (+2.53%) | 5.06 | 4.57 | 78,901 |
| OCFC | 19.68▼ | -0.15 (-0.76%) | 19.99 | 19.52 | 705,034 |
| OCG | 1.25▼ | -0.14 (-10.07%) | 1.38 | 1.21 | 918,891 |
| OCIO | 34.9134▼ | -0.2942 (-0.84%) | 35.11 | 34.90 | 3,995 |
| ODC | 63.59▲ | +1.35 (+2.17%) | 64.00 | 62.3101 | 81,848 |
| ODFL | 202.14▼ | -6.40 (-3.07%) | 206.43 | 198.00 | 4,124,161 |
| ODYS | 6.25▲ | +0.08 (+1.30%) | 6.66 | 6.20 | 9,022 |
| OEC | 6.74▼ | -0.43 (-6.00%) | 7.145 | 6.685 | 607,406 |
| OFAL | 0.4227▼ | -0.0103 (-2.38%) | 0.45 | 0.41 | 179,043 |
| OFG | 41.12▲ | +0.12 (+0.29%) | 41.525 | 40.48 | 426,396 |
| OFLX | 36.50▼ | -0.20 (-0.54%) | 37.50 | 35.215 | 60,751 |
| OGE | 43.98▲ | +0.33 (+0.76%) | 44.17 | 43.55 | 1,512,288 |
| OGS | 82.75▲ | +1.27 (+1.56%) | 83.52 | 81.70 | 489,355 |
| OHI | 45.57▲ | +2.61 (+6.08%) | 46.175 | 43.47 | 3,788,478 |
| OI | 16.43▼ | -0.14 (-0.84%) | 16.69 | 16.24 | 1,504,200 |
| OIA | 6.24▲ | +0.04 (+0.65%) | 6.27 | 6.215 | 128,018 |
| OIH | 351.42▼ | -11.10 (-3.06%) | 358.01 | 344.97 | 869,390 |
| OII | 29.77▼ | -1.20 (-3.87%) | 30.73 | 29.36 | 979,900 |
| OILT | 25.7328▼ | -0.6186 (-2.35%) | 25.96 | 25.7328 | 530 |
| OKE | 80.46▲ | +0.12 (+0.15%) | 80.75 | 78.53 | 5,609,300 |
| OKLS | 19.26▲ | +2.98 (+18.30%) | 19.365 | 16.7601 | 1,352,670 |