Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAVF | 139.8143▼ | -0.6598 (-0.47%) | 139.8143 | 139.8143 | 138 |
| MAXI | 16.61▼ | -0.241 (-1.43%) | 16.67 | 16.48 | 20,827 |
| MAZE | 28.38▲ | +5.99 (+26.75%) | 29.40 | 24.50 | 3,565,873 |
| MBAI | 6.38▲ | +0.17 (+2.74%) | 6.825 | 6.23 | 30,126 |
| MBBC | 15.17▼ | -0.12 (-0.78%) | 15.38 | 15.17 | 3,511 |
| MBI | 4.53▼ | -0.01 (-0.22%) | 4.54 | 4.44 | 435,967 |
| MBIO | 0.531▼ | -0.019 (-3.45%) | 0.5539 | 0.531 | 18,881 |
| MBOT | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.28 | 1,331,794 |
| MBRX | 0.565▲ | +0.0448 (+8.61%) | 0.68 | 0.50 | 5,827,416 |
| MBSF | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.60 | 163,208 |
| MCHI | 54.25▲ | +0.25 (+0.46%) | 54.595 | 54.075 | 1,458,849 |
| MCHP | 75.82▲ | +1.04 (+1.39%) | 76.55 | 74.44 | 7,422,342 |
| MCRP | 0.83▼ | -0.0387 (-4.45%) | 0.9112 | 0.823 | 128,461 |
| MDA | 31.33▼ | -0.46 (-1.45%) | 32.30 | 31.045 | 1,030,197 |
| MDAA | 118.2456▲ | +0.1744 (+0.15%) | 118.2456 | 118.2456 | 7 |
| MDAI | 1.66 | +0.00 (+0.00%) | 1.69 | 1.64 | 91,635 |
| MDB | 427.69▲ | +20.39 (+5.01%) | 439.75 | 406.66 | 2,112,253 |
| MDCX | 0.164▼ | -0.007 (-4.09%) | 0.17 | 0.157 | 3,636,227 |
| MDLN | 34.43▲ | +2.47 (+7.73%) | 34.625 | 32.385 | 10,317,357 |
| MDWD | 13.95▲ | +0.64 (+4.81%) | 13.99 | 13.38 | 80,685 |
| MDXG | 4.93▲ | +0.12 (+2.49%) | 4.94 | 4.78 | 1,031,825 |
| MEC | 17.34▲ | +0.27 (+1.58%) | 17.48 | 16.7171 | 722,391 |
| MEDP | 630.19▲ | +5.99 (+0.96%) | 632.72 | 619.62 | 302,651 |
| MEDS | 4.275▲ | +0.095 (+2.27%) | 5.38 | 3.91 | 2,355,668 |
| MEMA | 32.1355▲ | +0.0567 (+0.18%) | 32.1355 | 31.84 | 22,107 |
| MEME | 8.83▲ | +0.17 (+1.96%) | 8.84 | 8.58 | 67,447 |
| MEMS | 31.0001▼ | -0.0179 (-0.06%) | 31.0001 | 30.92 | 768 |
| MENS | 2.38▲ | +0.23 (+10.70%) | 2.40 | 2.05 | 120,321 |
| MERC | 0.3224▼ | -0.0201 (-5.87%) | 0.3499 | 0.3216 | 565,155 |
| META | 736.595▼ | -4.65 (-0.63%) | 757.27 | 730.00 | 28,122,126 |
| METU | 31.84▼ | -0.58 (-1.79%) | 33.64 | 31.25 | 6,657,616 |
| METV | 21.75▲ | +0.01 (+0.05%) | 21.80 | 21.695 | 21,679 |
| MFC | 44.17▼ | -0.41 (-0.92%) | 44.88 | 43.90 | 1,473,057 |
| MFIG | 21.9181▲ | +0.0231 (+0.11%) | 21.9301 | 21.9181 | 872 |
| MFMO | 23.222▲ | +0.1461 (+0.63%) | 23.222 | 23.0696 | 5,892 |
| MFP | 44.74▼ | -0.38 (-0.84%) | 45.36 | 44.01 | 452,191 |
| MFSG | 30.83▲ | +0.09 (+0.29%) | 30.8861 | 30.78 | 45,768 |
| MG | 20.87▼ | -0.12 (-0.57%) | 21.26 | 20.82 | 724,644 |
| MGC | 286.81▲ | +0.11 (+0.04%) | 287.52 | 286.41 | 72,746 |
| MGIH | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.51 | 9,852 |
| MGK | 93.52▲ | +0.19 (+0.20%) | 93.76 | 93.35 | 2,040,817 |
| MGLD | 0.96▼ | -0.025 (-2.54%) | 0.9799 | 0.96 | 1,681 |
| MGN | 4.14▲ | +0.36 (+9.52%) | 4.97 | 3.74 | 1,069,266 |
| MGNI | 24.80▼ | -0.51 (-2.02%) | 25.64 | 24.28 | 2,014,058 |
| MGRC | 113.47▲ | +1.71 (+1.53%) | 113.975 | 112.31 | 172,130 |
| MGRT | 119.50▲ | +1.89 (+1.61%) | 119.50 | 118.50 | 2,200 |
| MGRX | 0.4311▼ | -0.0194 (-4.31%) | 0.4571 | 0.41 | 458,474 |
| MHY | 26.355▲ | +0.1046 (+0.40%) | 26.38 | 26.25 | 5,425 |
| MI | 2.38▼ | -0.08 (-3.25%) | 2.50 | 2.325 | 16,129 |
| MID | 70.486▲ | +0.77 (+1.10%) | 70.63 | 70.00 | 10,124 |
| MIDD | 112.79▲ | +1.54 (+1.38%) | 113.44 | 112.11 | 404,932 |
| MIGO | 30.4719▲ | +0.2227 (+0.74%) | 30.4719 | 30.4719 | 33 |
| MIMI | 0.8101▼ | -0.0021 (-0.26%) | 0.8326 | 0.81 | 167,811 |
| MIND | 4.36▲ | +0.17 (+4.06%) | 4.42 | 4.20 | 120,150 |
| MINT | 100.67▼ | -0.02 (-0.02%) | 100.72 | 100.67 | 1,817,174 |
| MINV | 50.1594▲ | +0.4004 (+0.80%) | 50.29 | 49.73 | 83,884 |
| MIR | 16.49▲ | +0.28 (+1.73%) | 16.685 | 16.05 | 3,301,951 |
| MIRA | 0.906▲ | +0.027 (+3.07%) | 0.9187 | 0.8469 | 125,621 |
| MISL | 42.71▼ | -0.25 (-0.58%) | 43.25 | 42.25 | 45,657 |
| MITQ | 0.637▲ | +0.007 (+1.11%) | 0.6399 | 0.6127 | 95,719 |
| MJ | 27.80▲ | +1.594 (+6.08%) | 27.80 | 26.43 | 36,908 |
| MJSC | 62.5135▲ | +0.4258 (+0.69%) | 62.5135 | 62.5135 | 64 |
| MKAM | 32.554▼ | -0.002 (-0.01%) | 32.554 | 32.554 | 14 |
| MKL | 1,763.36▼ | -11.28 (-0.64%) | 1,780.54 | 1,746.45 | 66,383 |
| MKOR | 64.9384▲ | +1.0394 (+1.63%) | 64.9384 | 63.90 | 5,026 |
| MKSI | 260.37▲ | +3.45 (+1.34%) | 260.66 | 252.60 | 2,708,035 |
| MKTW | 18.21▲ | +0.69 (+3.94%) | 18.49 | 17.52 | 28,090 |
| MLAA | 10.02▼ | -0.04 (-0.40%) | 10.02 | 10.02 | 1,078 |
| MLAB | 134.63▲ | +2.76 (+2.09%) | 136.20 | 130.685 | 114,648 |
| MLM | 499.34▼ | -0.33 (-0.07%) | 510.81 | 493.775 | 708,149 |
| MLP | 16.25▲ | +0.27 (+1.69%) | 16.25 | 15.845 | 12,244 |
| MLTX | 13.38▲ | +0.83 (+6.61%) | 13.44 | 12.54 | 2,263,579 |
| MLYS | 29.40▲ | +1.09 (+3.85%) | 29.55 | 28.37 | 837,803 |
| MMA | 0.4381▲ | +0.0202 (+4.83%) | 0.44 | 0.4002 | 336,122 |
| MMK | 100.2275▲ | +0.0275 (+0.03%) | 100.23 | 100.21 | 5,057 |
| MMM | 169.30▲ | +4.33 (+2.62%) | 169.32 | 165.00 | 2,947,284 |
| MMTM | 311.205▲ | +1.105 (+0.36%) | 311.205 | 311.205 | 240 |
| MNA | 36.9021▲ | +0.0036 (+0.01%) | 36.92 | 36.79 | 10,245 |
| MNDR | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.31 | 92,885 |
| MNOV | 2.90▼ | -0.40 (-12.12%) | 3.30 | 2.90 | 2,468,019 |
| MNRO | 14.29▲ | +1.39 (+10.78%) | 14.40 | 12.98 | 1,338,616 |
| MNRS | 39.2262▲ | +0.6632 (+1.72%) | 39.7599 | 39.2262 | 10,405 |
| MNSO | 9.08▲ | +0.09 (+1.00%) | 9.19 | 9.015 | 721,923 |
| MNST | 44.27▲ | +0.27 (+0.61%) | 44.85 | 44.135 | 7,998,377 |
| MNTK | 2.60▲ | +0.27 (+11.59%) | 2.62 | 2.30 | 579,291 |
| MNTS | 4.36▼ | -0.12 (-2.68%) | 4.50 | 4.325 | 424,988 |
| MNZL | 61.8715▲ | +0.5575 (+0.91%) | 61.90 | 61.30 | 6,824 |
| MO | 68.64▲ | +0.11 (+0.16%) | 69.02 | 68.24 | 4,015,033 |
| MOB | 5.43▲ | +0.13 (+2.45%) | 5.49 | 5.16 | 166,394 |
| MOD | 195.96▼ | -1.66 (-0.84%) | 203.225 | 192.82 | 1,626,547 |
| MODL | 53.09▼ | -0.01 (-0.02%) | 53.1899 | 53.0324 | 35,179 |
| MOG.A | 367.83▼ | -1.59 (-0.43%) | 374.5999 | 364.26 | 200,504 |
| MOOD | 44.7249▲ | +0.0449 (+0.10%) | 44.7599 | 44.68 | 12,076 |
| MOV | 33.28▲ | +0.31 (+0.94%) | 34.09 | 33.16 | 224,509 |
| MPLT | 10.86▼ | -0.04 (-0.37%) | 11.2755 | 10.64 | 411,178 |
| MPTI | 74.29▲ | +0.02 (+0.03%) | 76.97 | 73.74 | 94,714 |
| MPWR | 1,380.62▲ | +102.94 (+8.06%) | 1,387.455 | 1,271.03 | 1,451,206 |
| MRA | 24.0885▲ | +0.4019 (+1.70%) | 24.24 | 24.0885 | 617 |
| MRAL | 53.2343▲ | +2.4843 (+4.90%) | 55.60 | 49.03 | 85,329 |
| MRAM | 17.68▲ | +0.51 (+2.97%) | 17.72 | 16.70 | 1,258,543 |