Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 5.27▼ | -0.12 (-2.23%) | 5.37 | 5.24 | 202,619 |
| GVA | 120.52▼ | -0.48 (-0.40%) | 122.97 | 119.86 | 490,500 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 25,349 |
| GVLE | 48.335▲ | +0.108 (+0.22%) | 48.48 | 48.30 | 1,100 |
| GVLU | 29.0269▼ | -0.1936 (-0.66%) | 29.14 | 28.89 | 2,836 |
| GWAV | 1.96▼ | -0.09 (-4.39%) | 2.1475 | 1.96 | 5,262 |
| GWW | 1,440.70▼ | -10.69 (-0.74%) | 1,451.54 | 1,428.76 | 219,100 |
| GXAI | 0.394▲ | +0.028 (+7.65%) | 0.4085 | 0.3708 | 173,768 |
| GXC | 84.87▲ | +0.16 (+0.19%) | 85.09 | 84.16 | 7,400 |
| GXIG | 24.079▼ | -0.021 (-0.09%) | 24.079 | 24.079 | 100 |
| GXO | 55.18 | +0.00 (+0.00%) | 55.98 | 54.54 | 1,269,269 |
| GXPD | 26.30▼ | -0.007 (-0.03%) | 26.58 | 26.11 | 12,100 |
| GXPS | 28.96▼ | -0.42 (-1.43%) | 29.18 | 28.67 | 25,828 |
| GYGY | 0.3472▲ | +0.0072 (+2.12%) | 0.3778 | 0.3386 | 277,512 |
| GYLD | 13.22▼ | -0.05 (-0.38%) | 13.34 | 13.05 | 6,700 |
| H | 184.32▲ | +0.54 (+0.29%) | 186.54 | 181.30 | 538,800 |
| HAFC | 32.68▲ | +0.15 (+0.46%) | 33.09 | 32.08 | 193,777 |
| HAIL | 31.187▲ | +0.908 (+3.00%) | 31.187 | 31.00 | 500 |
| HAIN | 0.15▲ | +0.0142 (+10.46%) | 0.15 | 0.14 | 1,238,600 |
| HAO | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.83 | 3,581 |
| HAPN | 15.96▼ | -0.22 (-1.36%) | 16.47 | 15.90 | 1,695,705 |
| HAS | 118.91▼ | -0.63 (-0.53%) | 120.71 | 117.13 | 1,789,400 |
| HASI | 38.90▼ | -0.78 (-1.97%) | 39.6585 | 38.48 | 1,326,017 |
| HAUZ | 21.82▼ | -0.22 (-1.00%) | 21.91 | 21.71 | 123,865 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 133 |
| HAWK | 14.79▲ | +2.03 (+15.91%) | 15.00 | 12.53 | 2,028,575 |
| HAYW | 16.24▼ | -0.13 (-0.79%) | 16.33 | 15.88 | 2,495,469 |
| HBAN | 15.47▼ | -0.14 (-0.90%) | 15.73 | 15.45 | 16,743,400 |
| HBCP | 60.94▲ | +0.23 (+0.38%) | 61.705 | 60.61 | 80,262 |
| HBDC | 24.49▼ | -0.036 (-0.15%) | 24.60 | 24.42 | 84,900 |
| HBNB | 4.55▼ | -0.18 (-3.81%) | 4.92 | 4.51 | 10,788 |
| HBNC | 20.81▼ | -0.04 (-0.19%) | 21.07 | 20.66 | 269,752 |
| HBT | 37.00▼ | -0.12 (-0.32%) | 37.495 | 36.74 | 72,471 |
| HCA | 494.99▼ | -12.49 (-2.46%) | 500.26 | 491.33 | 1,462,200 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,028 |
| HCAI | 2.79▼ | -0.07 (-2.45%) | 3.20 | 2.65 | 13,074 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 12,563 |
| HCKT | 13.42▲ | +0.14 (+1.05%) | 13.50 | 12.96 | 343,400 |
| HCM | 15.16▲ | +0.96 (+6.76%) | 15.31 | 14.44 | 157,312 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCOW | 25.185▼ | -0.275 (-1.08%) | 25.33 | 25.09 | 7,000 |
| HCSG | 24.28▼ | -0.83 (-3.31%) | 24.86 | 24.25 | 684,800 |
| HCWB | 1.02▼ | -0.02 (-1.92%) | 1.045 | 1.01 | 22,433 |
| HD | 343.47▼ | -6.47 (-1.85%) | 346.82 | 338.12 | 5,520,996 |
| HDB | 25.14▲ | +0.44 (+1.78%) | 25.64 | 25.06 | 8,639,500 |
| HDEF | 34.04▼ | -0.66 (-1.90%) | 34.22 | 33.74 | 83,016 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HDMV | 37.9396▼ | -0.4171 (-1.09%) | 38.07 | 37.9396 | 483 |
| HDRN | 0.675 | +0.00 (+0.00%) | 0.7314 | 0.6629 | 52,430 |
| HE | 8.42▼ | -0.02 (-0.24%) | 8.57 | 8.22 | 4,143,200 |
| HECA | 26.57▼ | -0.01 (-0.04%) | 26.64 | 26.51 | 82,028 |
| HEDJ | 56.44▼ | -0.47 (-0.83%) | 56.78 | 56.16 | 15,300 |
| HEI | 332.65▲ | +5.32 (+1.63%) | 335.54 | 325.31 | 325,600 |
| HEI.A | 250.28▲ | +6.02 (+2.46%) | 251.08 | 243.20 | 328,300 |
| HELE | 37.43▼ | -0.34 (-0.90%) | 37.58 | 36.52 | 716,800 |
| HERD | 50.7468▼ | -0.5482 (-1.07%) | 50.875 | 50.69 | 950 |
| HERE | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.42 | 351,463 |
| HERO | 28.46▲ | +0.11 (+0.39%) | 28.67 | 28.05 | 19,400 |
| HESM | 29.96▼ | -0.34 (-1.12%) | 30.35 | 29.86 | 2,566,174 |
| HEZU | 47.98▼ | -0.2145 (-0.45%) | 48.0208 | 47.65 | 15,435 |
| HFBL | 23.00▲ | +0.65 (+2.91%) | 23.00 | 23.00 | 1,391 |
| HFFG | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.42 | 75,419 |
| HFRO | 6.03▼ | -0.10 (-1.63%) | 6.17 | 5.99 | 165,213 |
| HFWA | 28.39▼ | -0.17 (-0.60%) | 28.71 | 28.32 | 233,443 |
| HG | 36.94▼ | -0.04 (-0.11%) | 37.05 | 36.185 | 371,423 |
| HGTY | 17.97▼ | -0.39 (-2.12%) | 18.35 | 17.76 | 378,000 |
| HGV | 43.95▲ | +0.35 (+0.80%) | 44.55 | 42.66 | 1,562,089 |
| HHH | 77.73▼ | -0.30 (-0.38%) | 77.98 | 73.94 | 887,800 |
| HIBS | 25.21▼ | -2.28 (-8.29%) | 26.025 | 24.24 | 128,041 |
| HIFS | 296.94▼ | -5.52 (-1.83%) | 309.33 | 293.77 | 42,200 |
| HIG | 133.99▼ | -3.10 (-2.26%) | 136.05 | 133.59 | 1,489,300 |
| HIHO | 0.8301▼ | -0.0279 (-3.25%) | 0.8453 | 0.8229 | 9,947 |
| HII | 288.74▼ | -0.67 (-0.23%) | 290.93 | 281.34 | 518,900 |
| HIO | 3.33▲ | +0.06 (+1.83%) | 3.33 | 3.25 | 331,548 |
| HIPS | 10.34▼ | -0.032 (-0.31%) | 10.46 | 10.31 | 34,984 |
| HISF | 43.165▲ | +0.01 (+0.02%) | 43.17 | 43.165 | 1,800 |
| HIT | 0.5574▼ | -0.019 (-3.30%) | 0.5948 | 0.5204 | 10,318 |
| HITI | 2.63 | +0.00 (+0.00%) | 2.68 | 2.62 | 297,327 |
| HIVE | 1.78▲ | +0.15 (+9.20%) | 1.78 | 1.64 | 10,144,100 |
| HIW | 31.47▼ | -0.25 (-0.79%) | 31.98 | 31.13 | 1,206,400 |
| HIX | 3.49▲ | +0.05 (+1.45%) | 3.49 | 3.44 | 376,097 |
| HL | 14.74▲ | +0.29 (+2.01%) | 14.7753 | 14.18 | 27,503,462 |
| HLF | 15.28▲ | +0.38 (+2.55%) | 15.35 | 14.34 | 1,555,000 |
| HLI | 145.86▼ | -1.36 (-0.92%) | 147.78 | 143.11 | 664,983 |
| HLMN | 8.32▼ | -0.21 (-2.46%) | 8.63 | 8.19 | 2,972,539 |
| HLNE | 89.46▼ | -0.67 (-0.74%) | 91.765 | 88.95 | 616,475 |
| HLSQ | 0.1326▲ | +0.0086 (+6.94%) | 0.147 | 0.13 | 310,939 |
| HLT | 370.45▲ | +0.81 (+0.22%) | 373.54 | 364.54 | 1,722,085 |
| HLXC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.27 | 184,973 |
| HMC | 35.78▼ | -0.48 (-1.32%) | 36.12 | 35.00 | 1,399,000 |
| HMN | 53.25▲ | +0.08 (+0.15%) | 53.32 | 51.39 | 350,100 |
| HMOP | 38.48▲ | +0.14 (+0.37%) | 38.48 | 38.35 | 1,480,929 |
| HMY | 17.17▲ | +0.27 (+1.60%) | 17.22 | 16.52 | 2,914,000 |
| HNGE | 115.76▼ | -0.22 (-0.19%) | 118.70 | 111.0041 | 1,540,717 |
| HNI | 47.26▼ | -1.05 (-2.17%) | 48.79 | 46.81 | 652,100 |
| HNNA | 10.19▼ | -0.33 (-3.14%) | 10.68 | 10.19 | 8,500 |
| HODO | 0.0101▲ | +0.0001 (+1.00%) | 0.015 | 0.0074 | 402,245 |
| HOFT | 14.53▼ | -0.08 (-0.55%) | 15.07 | 14.12 | 51,100 |
| HOG | 32.66▲ | +0.08 (+0.25%) | 32.96 | 31.80 | 1,988,900 |
| HOLA | 54.5009▼ | -0.2873 (-0.52%) | 54.6598 | 54.3807 | 9,140 |