Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVIM | 52.62▲ | +0.063 (+0.12%) | 52.625 | 52.57 | 30,661 |
| EVLN | 48.75▲ | +0.17 (+0.35%) | 48.75 | 48.57 | 377,775 |
| EVLV | 6.13▲ | +0.185 (+3.11%) | 6.17 | 5.955 | 1,353,766 |
| EVMN | 14.08▲ | +0.70 (+5.23%) | 14.36 | 13.70 | 373,317 |
| EVMO | 49.87▲ | +0.09 (+0.18%) | 50.0188 | 49.81 | 24,260 |
| EVMT | 17.84▲ | +0.08 (+0.45%) | 17.875 | 17.81 | 2,210 |
| EVNT | 12.36▲ | +0.035 (+0.28%) | 12.40 | 12.355 | 2,695 |
| EVO | 2.00▲ | +0.05 (+2.56%) | 2.005 | 1.97 | 49,317 |
| EVPF | 50.03▲ | +0.1198 (+0.24%) | 50.11 | 49.96 | 10,013 |
| EVSD | 50.815▲ | +0.0598 (+0.12%) | 50.86 | 50.78 | 168,520 |
| EVSM | 50.22▲ | +0.075 (+0.15%) | 50.24 | 50.15 | 90,933 |
| EVT | 28.94▲ | +0.20 (+0.70%) | 28.979 | 28.61 | 106,763 |
| EVTL | 1.36▲ | +0.10 (+7.94%) | 1.37 | 1.27 | 2,034,313 |
| EVTR | 50.24▲ | +0.12 (+0.24%) | 50.31 | 50.1601 | 459,906 |
| EVV | 9.25▲ | +0.05 (+0.54%) | 9.28 | 9.215 | 374,846 |
| EVX | 41.4428▲ | +0.0628 (+0.15%) | 41.6301 | 41.382 | 4,881 |
| EW | 89.72▲ | +0.40 (+0.45%) | 90.36 | 88.77 | 1,714,348 |
| EWA | 30.41▲ | +0.25 (+0.83%) | 30.445 | 30.32 | 1,159,715 |
| EWC | 61.30▲ | +0.60 (+0.99%) | 61.315 | 61.03 | 692,455 |
| EWD | 53.61▲ | +0.30 (+0.56%) | 53.705 | 53.50 | 52,352 |
| EWG | 44.02▲ | +0.50 (+1.15%) | 44.1167 | 43.895 | 501,031 |
| EWI | 63.35▲ | +0.19 (+0.30%) | 63.53 | 63.19 | 287,881 |
| EWJ | 96.90▲ | +1.75 (+1.84%) | 96.96 | 96.31 | 4,200,203 |
| EWJV | 48.14▲ | +0.56 (+1.18%) | 48.2587 | 47.88 | 29,640 |
| EWK | 27.21▲ | +0.09 (+0.33%) | 27.43 | 27.21 | 12,659 |
| EWL | 64.50▲ | +0.78 (+1.22%) | 64.67 | 64.36 | 235,151 |
| EWM | 28.18▲ | +0.08 (+0.28%) | 28.215 | 28.135 | 302,752 |
| EWN | 69.21▲ | +0.68 (+0.99%) | 69.52 | 68.90 | 36,415 |
| EWO | 43.96▼ | -0.30 (-0.68%) | 44.25 | 43.6726 | 25,980 |
| EWP | 62.66▲ | +0.36 (+0.58%) | 62.86 | 62.4901 | 146,019 |
| EWQ | 47.90▲ | +0.30 (+0.63%) | 47.97 | 47.785 | 108,658 |
| EWS | 33.25▲ | +0.70 (+2.15%) | 33.29 | 33.185 | 887,085 |
| EWT | 103.09▲ | +1.11 (+1.09%) | 103.245 | 101.855 | 2,213,712 |
| EWTX | 43.52▼ | -0.90 (-2.03%) | 44.00 | 42.46 | 1,282,135 |
| EWU | 48.64▲ | +0.34 (+0.70%) | 48.86 | 48.55 | 918,159 |
| EWW | 77.52▲ | +0.89 (+1.16%) | 77.82 | 77.345 | 778,312 |
| EWX | 71.46▲ | +0.53 (+0.75%) | 71.46 | 71.155 | 11,347 |
| EWY | 166.09▲ | +1.97 (+1.20%) | 169.08 | 161.81 | 15,076,005 |
| EXE | 92.84▲ | +0.88 (+0.96%) | 93.8199 | 91.60 | 2,214,627 |
| EXEQ | 28.08▲ | +0.24 (+0.86%) | 28.08 | 28.08 | 100 |
| EXFY | 2.69▲ | +0.71 (+35.86%) | 2.80 | 2.15 | 5,803,861 |
| EXG | 10.00▲ | +0.06 (+0.60%) | 10.00 | 9.94 | 568,155 |
| EXI | 205.24▲ | +1.796 (+0.88%) | 206.00 | 204.47 | 26,510 |
| EXK | 9.54▲ | +0.71 (+8.04%) | 9.59 | 9.235 | 7,194,384 |
| EXLS | 34.89▲ | +0.23 (+0.66%) | 35.26 | 34.50 | 2,217,014 |
| EXOD | 5.49▲ | +0.16 (+3.00%) | 5.50 | 5.28 | 26,256 |
| EXOZ | 5.105▼ | -0.0602 (-1.17%) | 5.2537 | 5.105 | 2,887 |
| EXP | 214.29▲ | +2.95 (+1.40%) | 217.93 | 211.33 | 328,886 |
| EXPD | 178.71▲ | +0.15 (+0.08%) | 180.9999 | 177.50 | 621,015 |
| EXPE | 310.68▲ | +4.11 (+1.34%) | 314.79 | 304.85 | 1,376,464 |
| EXPO | 66.79▲ | +0.58 (+0.88%) | 67.64 | 65.86 | 280,712 |
| EXR | 149.54 | +0.00 (+0.00%) | 151.35 | 148.86 | 498,342 |
| EXUS | 28.7302▲ | +0.1652 (+0.58%) | 29.58 | 28.66 | 1,624 |
| EYE | 22.55▲ | +0.08 (+0.36%) | 22.785 | 22.22 | 1,320,947 |
| EYEG | 34.6308▲ | +0.0468 (+0.14%) | 34.6308 | 34.62 | 150 |
| EYPT | 13.89▲ | +1.06 (+8.26%) | 14.08 | 13.0286 | 1,630,675 |
| EZA | 69.65▲ | +2.77 (+4.14%) | 70.17 | 69.39 | 101,132 |
| EZGO | 1.06▲ | +0.06 (+6.00%) | 1.08 | 0.9607 | 79,639 |
| EZJ | 69.1157▲ | +2.2391 (+3.35%) | 69.1157 | 68.485 | 2,266 |
| EZM | 77.06▲ | +0.4763 (+0.62%) | 77.2837 | 76.67 | 27,709 |
| EZMO | 26.5205▲ | +0.2373 (+0.90%) | 26.5205 | 26.46 | 273 |
| EZRA | 2.55▼ | -0.02 (-0.78%) | 2.67 | 2.30 | 312,205 |
| EZRO | 25.0026▲ | +0.2245 (+0.91%) | 25.025 | 24.9799 | 774 |
| FA | 24.01▼ | -0.11 (-0.46%) | 25.15 | 23.99 | 2,577,953 |
| FAAR | 30.74▼ | -0.1702 (-0.55%) | 30.94 | 30.7056 | 20,824 |
| FAB | 106.6247▲ | +0.4815 (+0.45%) | 106.91 | 106.545 | 4,583 |
| FABC | 2.77▲ | +0.08 (+2.97%) | 2.835 | 2.51 | 109,255 |
| FACT | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 479 |
| FAD | 191.69▲ | +2.50 (+1.32%) | 191.86 | 190.705 | 10,357 |
| FAI | 54.60▲ | +1.09 (+2.04%) | 54.62 | 54.185 | 43,765 |
| FALN | 26.99▲ | +0.06 (+0.22%) | 27.0105 | 26.965 | 328,349 |
| FAMI | 0.1606▲ | +0.0019 (+1.20%) | 0.1644 | 0.157 | 574,692 |
| FAN | 23.997▲ | +0.327 (+1.38%) | 24.05 | 23.82 | 53,319 |
| FARX | 29.299▲ | +0.0858 (+0.29%) | 29.299 | 29.299 | 100 |
| FAS | 179.57▼ | -1.87 (-1.03%) | 181.235 | 177.31 | 255,788 |
| FAST | 51.84▲ | +1.04 (+2.05%) | 51.90 | 50.20 | 10,018,606 |
| FATN | 6.37▲ | +0.03 (+0.47%) | 6.74 | 6.32 | 45,160 |
| FAX | 14.53▲ | +0.11 (+0.76%) | 14.54 | 14.40 | 182,016 |
| FAZ | 31.77▲ | +0.36 (+1.15%) | 32.21 | 31.50 | 594,334 |
| FBDC | 17.96▲ | +0.3162 (+1.79%) | 18.02 | 17.71 | 14,073 |
| FBIZ | 71.12▼ | -0.89 (-1.24%) | 71.695 | 70.2068 | 49,776 |
| FBK | 60.84▲ | +0.02 (+0.03%) | 61.04 | 60.011 | 178,663 |
| FBLG | 0.9762▼ | -0.0438 (-4.29%) | 1.06 | 0.97 | 162,799 |
| FBNC | 64.67▲ | +0.47 (+0.73%) | 64.765 | 63.69 | 183,333 |
| FBND | 45.00▲ | +0.08 (+0.18%) | 45.4806 | 44.92 | 2,215,013 |
| FBOT | 40.2861▲ | +0.7835 (+1.98%) | 40.29 | 39.95 | 13,430 |
| FBRT | 7.91▲ | +0.26 (+3.40%) | 7.975 | 7.66 | 1,251,367 |
| FBRX | 76.79▼ | -0.04 (-0.05%) | 76.85 | 76.765 | 1,055,844 |
| FBYD | 10.07▲ | +0.24 (+2.44%) | 10.33 | 9.60 | 104,862 |
| FC | 21.81▲ | +0.39 (+1.82%) | 21.91 | 21.23 | 42,991 |
| FCA | 27.725▲ | +0.33 (+1.20%) | 27.91 | 27.61 | 4,039 |
| FCAL | 48.91▲ | +0.1159 (+0.24%) | 48.97 | 48.84 | 9,978 |
| FCAP | 64.09▲ | +0.09 (+0.14%) | 64.27 | 62.92 | 6,850 |
| FCBC | 48.21▼ | -0.325 (-0.67%) | 48.44 | 47.5584 | 66,756 |
| FCBD | 25.205▲ | +0.0251 (+0.10%) | 25.205 | 25.205 | 100 |
| FCCO | 34.21▼ | -0.05 (-0.15%) | 34.6899 | 32.7152 | 26,433 |
| FCEF | 24.131▲ | +0.1318 (+0.55%) | 24.16 | 24.0216 | 50,966 |
| FCFS | 202.54▼ | -3.12 (-1.52%) | 205.69 | 200.85 | 309,676 |
| FCFY | 29.902▲ | +0.392 (+1.33%) | 29.902 | 29.902 | 100 |
| FCHL | 1.21▼ | -0.02 (-1.63%) | 1.32 | 1.19 | 91,669 |