Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCML | 22.01▼ | -2.17 (-8.97%) | 23.6288 | 21.945 | 171,700 |
| QCMU | 28.3991▼ | -2.7909 (-8.95%) | 30.62 | 28.3275 | 27,947 |
| QCOM | 172.84▼ | -7.88 (-4.36%) | 179.34 | 172.29 | 12,323,606 |
| QCRH | 76.09▲ | +0.805 (+1.07%) | 76.54 | 74.075 | 93,475 |
| QD | 4.86▼ | -0.05 (-1.02%) | 4.965 | 4.77 | 367,600 |
| QDTY | 45.697▼ | -0.858 (-1.84%) | 46.39 | 45.605 | 19,400 |
| QDVO | 29.55▼ | -0.38 (-1.27%) | 29.8199 | 29.50 | 542,084 |
| QFLR | 34.25▼ | -0.34 (-0.98%) | 34.48 | 34.21 | 103,791 |
| QGRD | 27.5763▼ | -0.5087 (-1.81%) | 27.81 | 27.5763 | 2,957 |
| QGRW | 59.35▼ | -1.07 (-1.77%) | 59.9318 | 59.255 | 228,758 |
| QHDG | 29.715▼ | -0.29 (-0.97%) | 29.715 | 29.715 | 35 |
| QLD | 144.64▼ | -6.18 (-4.10%) | 148.29 | 144.3116 | 3,826,075 |
| QMOM | 66.02▼ | -1.82 (-2.68%) | 66.89 | 65.97 | 8,838 |
| QNST | 15.04 | +0.00 (+0.00%) | 15.44 | 14.82 | 688,299 |
| QQA | 53.52▼ | -0.75 (-1.38%) | 54.325 | 53.47 | 124,610 |
| QQH | 79.16▼ | -2.325 (-2.85%) | 80.51 | 79.11 | 26,200 |
| QQHG | 60.434▼ | -0.781 (-1.28%) | 60.9005 | 60.26 | 742 |
| QQJG | 27.2153▼ | -0.6117 (-2.20%) | 27.2153 | 27.2153 | 137 |
| QQMG | 42.7943▼ | -0.9127 (-2.09%) | 43.31 | 42.7943 | 15,175 |
| QQQ | 619.25▼ | -12.83 (-2.03%) | 626.95 | 618.455 | 62,757,098 |
| QQQA | 49.3931▼ | -1.4426 (-2.84%) | 49.98 | 49.39 | 1,659 |
| QQQG | 24.385▼ | -0.505 (-2.03%) | 24.66 | 24.385 | 2,598 |
| QQQH | 54.802▼ | -0.788 (-1.42%) | 55.32 | 54.802 | 37,600 |
| QQQI | 54.80▼ | -0.90 (-1.62%) | 55.3579 | 54.745 | 5,223,089 |
| QQQM | 254.95▼ | -5.28 (-2.03%) | 258.10 | 254.61 | 6,876,820 |
| QQQP | 179.4133▼ | -7.3697 (-3.95%) | 183.155 | 179.4133 | 1,108 |
| QQQU | 62.51▼ | -2.95 (-4.51%) | 64.2984 | 62.40 | 95,815 |
| QQQX | 27.98▼ | -0.36 (-1.27%) | 28.20 | 27.92 | 59,400 |
| QQQY | 24.93▼ | -0.45 (-1.77%) | 25.2399 | 24.895 | 165,749 |
| QQUP | 61.50▼ | -2.18 (-3.42%) | 62.87 | 61.30 | 11,045 |
| QQWZ | 25.4896▼ | -0.5284 (-2.03%) | 25.60 | 25.4896 | 1,890 |
| QQXL | 44.9131▼ | -2.1019 (-4.47%) | 46.0493 | 44.91 | 17,696 |
| QRFT | 61.752▼ | -0.788 (-1.26%) | 62.082 | 60.62 | 56,900 |
| QRHC | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.372 | 90,378 |
| QRMI | 16.0784▼ | -0.0542 (-0.34%) | 16.12 | 16.07 | 3,977 |
| QSEA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,534 |
| QSG | 6.99▼ | -0.26 (-3.59%) | 7.25 | 6.94 | 282,456 |
| QSIX | 38.115▼ | -0.667 (-1.72%) | 38.46 | 38.1045 | 5,093 |
| QTOP | 32.34▼ | -0.72 (-2.18%) | 32.76 | 32.30 | 245,309 |
| QTR | 36.442▼ | -0.7125 (-1.92%) | 36.507 | 36.442 | 2,500 |
| QTWO | 60.53▼ | -2.08 (-3.32%) | 62.32 | 60.25 | 997,087 |
| QUIK | 7.60▲ | +0.02 (+0.26%) | 7.61 | 6.9601 | 473,032 |
| QUP | 45.592▼ | -2.4776 (-5.15%) | 45.80 | 45.592 | 600 |
| QVML | 39.751▼ | -0.41 (-1.02%) | 39.88 | 39.68 | 2,700 |
| QXQ | 32.0484▼ | -0.6636 (-2.03%) | 32.34 | 32.0484 | 29,475 |
| QYLD | 17.40▼ | -0.06 (-0.34%) | 17.45 | 17.39 | 7,587,302 |
| QYLG | 30.035▼ | -0.395 (-1.30%) | 30.28 | 30.03 | 27,864 |
| RACE | 399.39▲ | +7.36 (+1.88%) | 406.93 | 395.19 | 1,460,009 |
| RAL | 43.18▼ | -1.10 (-2.48%) | 44.09 | 43.10 | 639,192 |
| RAND | 13.81▲ | +0.1989 (+1.46%) | 13.81 | 13.61 | 2,669 |
| RANI | 2.38▲ | +0.23 (+10.70%) | 2.60 | 2.06 | 26,612,200 |
| RAY | 0.2193▲ | +0.0016 (+0.73%) | 0.22 | 0.2032 | 4,569,169 |
| RAYE | 29.405▼ | -0.585 (-1.95%) | 29.55 | 29.405 | 2,034 |
| RAYJ | 34.4698▼ | -0.1502 (-0.43%) | 34.528 | 34.4698 | 897 |
| RBA | 98.69▲ | +1.32 (+1.36%) | 98.79 | 96.25 | 1,165,900 |
| RBB | 18.70▼ | -0.17 (-0.90%) | 18.99 | 18.61 | 52,555 |
| RBC | 427.24▼ | -1.16 (-0.27%) | 430.11 | 422.14 | 151,826 |
| RBKB | 9.77▼ | -0.22 (-2.20%) | 10.018 | 9.76 | 11,426 |
| RBNE | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 418,187 |
| RCKY | 28.53▲ | +0.02 (+0.07%) | 28.97 | 27.96 | 132,625 |
| RCMT | 23.06▼ | -0.07 (-0.30%) | 23.3163 | 22.78 | 18,776 |
| RCT | 1.95▼ | -0.02 (-1.02%) | 2.02 | 1.9001 | 274,239 |
| RCUS | 19.83▼ | -0.52 (-2.56%) | 20.50 | 19.691 | 1,355,980 |
| RDDT | 187.77▼ | -17.21 (-8.40%) | 199.69 | 187.40 | 7,660,570 |
| RDIB | 11.26▼ | -0.39 (-3.35%) | 11.26 | 11.26 | 1,264 |
| RDN | 34.31▲ | +0.21 (+0.62%) | 34.60 | 33.50 | 963,134 |
| RDTL | 36.26▼ | -7.28 (-16.72%) | 41.1805 | 36.06 | 906,381 |
| RDYY | 38.0375▼ | -3.3775 (-8.16%) | 41.05 | 38.0315 | 16,243 |
| RDZN | 1.53▲ | +0.02 (+1.32%) | 1.57 | 1.44 | 405,547 |
| REAX | 3.72▲ | +0.03 (+0.81%) | 3.8793 | 3.6388 | 2,166,716 |
| REFI | 12.91▼ | -0.17 (-1.30%) | 13.12 | 12.75 | 153,769 |
| REGN | 628.00▼ | -14.25 (-2.22%) | 646.2213 | 625.14 | 1,029,804 |
| REK | 17.1366▼ | -0.0469 (-0.27%) | 17.21 | 17.135 | 8,134 |
| REKT | 14.56▲ | +0.426 (+3.01%) | 14.88 | 14.25 | 15,257 |
| RELI | 0.8733▼ | -0.0902 (-9.36%) | 0.96 | 0.8614 | 656,197 |
| RELY | 16.18▼ | -0.28 (-1.70%) | 16.52 | 16.12 | 4,369,755 |
| REPL | 8.97▼ | -0.335 (-3.60%) | 9.41 | 8.91 | 1,757,858 |
| RES | 5.42▲ | +0.06 (+1.12%) | 5.575 | 5.26 | 2,014,784 |
| RETO | 3.14▼ | -0.31 (-8.99%) | 3.41 | 3.10 | 16,751 |
| REVB | 1.10▼ | -0.10 (-8.33%) | 1.1779 | 1.07 | 149,894 |
| REX | 31.75▼ | -0.52 (-1.61%) | 32.165 | 31.4624 | 112,569 |
| REYN | 24.58▲ | +0.07 (+0.29%) | 24.82 | 24.32 | 1,271,253 |
| RF | 24.15▼ | -0.09 (-0.37%) | 24.30 | 23.91 | 20,686,718 |
| RFFC | 65.5312▼ | -0.6948 (-1.05%) | 65.76 | 65.5312 | 596 |
| RFL | 1.33▼ | -0.02 (-1.48%) | 1.333 | 1.30 | 63,900 |
| RFM | 14.50▲ | +0.085 (+0.59%) | 14.51 | 14.32 | 43,102 |
| RFMZ | 13.18▲ | +0.07 (+0.53%) | 13.21 | 13.01 | 117,777 |
| RGP | 4.55▼ | -0.13 (-2.78%) | 4.78 | 4.43 | 671,575 |
| RHLD | 147.64▲ | +2.67 (+1.84%) | 148.849 | 141.19 | 125,800 |
| RHP | 90.23▲ | +1.48 (+1.67%) | 91.39 | 88.11 | 863,637 |
| RIBB | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 1,341 |
| RIG | 3.90▼ | -0.06 (-1.52%) | 3.915 | 3.75 | 37,039,041 |
| RIGL | 28.38▼ | -2.27 (-7.41%) | 30.795 | 28.08 | 913,225 |
| RINF | 32.3081▼ | -0.1119 (-0.35%) | 32.415 | 32.3081 | 2,878 |
| RISR | 36.02▲ | +0.20 (+0.56%) | 36.09 | 35.65 | 133,807 |
| RITM | 10.99▼ | -0.08 (-0.72%) | 11.06 | 10.90 | 10,819,992 |
| RITR | 1.76▼ | -0.05 (-2.76%) | 1.87 | 1.749 | 896,042 |
| RIV | 11.57▼ | -0.03 (-0.26%) | 11.64 | 11.495 | 56,680 |
| RKT | 16.76▼ | -0.13 (-0.77%) | 16.90 | 16.26 | 43,787,391 |
| RLGT | 5.99▼ | -0.01 (-0.17%) | 6.0311 | 5.93 | 287,120 |