Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIG | 48.26▼ | -0.24 (-0.49%) | 48.805 | 48.035 | 210,552 |
| EIM | 9.85▲ | +0.08 (+0.82%) | 9.89 | 9.79 | 117,100 |
| EINC | 94.66▲ | +1.2692 (+1.36%) | 94.66 | 94.20 | 1,200 |
| EIPI | 19.19▲ | +0.16 (+0.84%) | 19.29 | 19.03 | 59,421 |
| EIPX | 24.41▲ | +0.21 (+0.87%) | 24.41 | 24.27 | 293,842 |
| EIRL | 62.5874▲ | +0.672 (+1.09%) | 62.81 | 62.38 | 29,433 |
| EIS | 81.47▲ | +1.53 (+1.91%) | 81.79 | 80.79 | 66,429 |
| EJAN | 30.51▼ | -0.223 (-0.73%) | 30.60 | 30.481 | 6,800 |
| EJUL | 25.6401▼ | -0.1997 (-0.77%) | 25.6401 | 25.53 | 1,006 |
| EKG | 16.523▲ | +0.2413 (+1.48%) | 16.523 | 16.523 | 100 |
| EKSO | 0.4385▲ | +0.0055 (+1.27%) | 0.445 | 0.4084 | 93,504 |
| EL | 59.26▲ | +0.73 (+1.25%) | 59.55 | 57.91 | 2,876,207 |
| ELA | 6.42▼ | -0.22 (-3.31%) | 6.75 | 6.38 | 23,949 |
| ELAB | 2.28▼ | -0.14 (-5.79%) | 2.4188 | 2.23 | 107,850 |
| ELAN | 12.01▲ | +2.50 (+26.29%) | 12.14 | 10.75 | 22,252,076 |
| ELBM | 1.07▼ | -0.015 (-1.38%) | 1.0929 | 1.05 | 42,031 |
| ELCV | 24.26▲ | +0.12 (+0.50%) | 24.32 | 24.15 | 45,789 |
| ELD | 27.01▼ | -0.1397 (-0.51%) | 27.07 | 26.95 | 3,375 |
| ELDN | 3.00▲ | +0.13 (+4.53%) | 3.03 | 2.85 | 266,300 |
| ELEV | 0.3325▼ | -0.006 (-1.77%) | 0.3498 | 0.3276 | 583,272 |
| ELF | 66.56▼ | -1.13 (-1.67%) | 68.288 | 64.87 | 1,719,209 |
| ELLO | 14.91▲ | +0.36 (+2.47%) | 15.15 | 14.74 | 5,257 |
| ELM | 24.7396▼ | -0.1304 (-0.52%) | 24.80 | 24.7396 | 3,210 |
| ELMD | 21.99▼ | -0.39 (-1.74%) | 22.56 | 21.98 | 51,397 |
| ELME | 15.86▼ | -0.01 (-0.06%) | 16.03 | 15.77 | 517,327 |
| ELON | 12.057▲ | +0.2148 (+1.81%) | 12.057 | 11.864 | 2,000 |
| ELP | 8.11▼ | -0.09 (-1.10%) | 8.21 | 8.07 | 147,400 |
| ELPC | 7.416▼ | -0.054 (-0.72%) | 7.433 | 7.38 | 6,700 |
| ELPW | 3.65▲ | +0.20 (+5.80%) | 3.79 | 3.35 | 17,400 |
| ELQD | 80.8081▲ | +0.2471 (+0.31%) | 80.8081 | 80.8081 | 43 |
| ELS | 64.34▲ | +0.57 (+0.89%) | 65.23 | 63.78 | 1,742,000 |
| ELTK | 9.9899▲ | +0.6272 (+6.70%) | 10.1026 | 8.86 | 85,783 |
| ELTX | 4.96▼ | -0.17 (-3.31%) | 5.36 | 4.85 | 28,170 |
| ELVA | 2.72▼ | -0.03 (-1.09%) | 2.85 | 2.69 | 69,529 |
| ELVN | 18.27▼ | -1.42 (-7.21%) | 19.80 | 17.7613 | 254,358 |
| ELWS | 1.865▼ | -0.125 (-6.28%) | 1.89 | 1.82 | 6,800 |
| EM | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.06 | 51,312 |
| EMB | 89.90▲ | +0.35 (+0.39%) | 90.03 | 89.65 | 4,383,445 |
| EMBC | 12.47▲ | +0.26 (+2.13%) | 12.52 | 12.08 | 368,207 |
| EMBD | 22.74▲ | +0.09 (+0.40%) | 22.74 | 22.6299 | 6,682 |
| EMC | 26.832▼ | -0.228 (-0.84%) | 26.90 | 26.77 | 2,200 |
| EMCB | 65.00▲ | +0.1473 (+0.23%) | 65.00 | 64.59 | 1,041 |
| EMCR | 30.219▼ | -0.396 (-1.29%) | 30.219 | 30.19 | 1,700 |
| EMCS | 28.556▼ | -0.3492 (-1.21%) | 28.58 | 28.50 | 1,600 |
| EMD | 9.36▼ | -0.07 (-0.74%) | 9.46 | 9.36 | 223,190 |
| EMDM | 22.636▼ | -0.0891 (-0.39%) | 22.636 | 22.54 | 200 |
| EME | 434.15▲ | +1.08 (+0.25%) | 437.46 | 427.895 | 430,396 |
| EMEQ | 26.36▼ | -0.2108 (-0.79%) | 26.36 | 26.331 | 1,100 |
| EMF | 12.905▼ | -0.135 (-1.04%) | 12.98 | 12.905 | 12,119 |
| EMHC | 23.955▲ | +0.07 (+0.29%) | 24.02 | 23.92 | 24,255 |
| EMIF | 22.87▲ | +0.35 (+1.55%) | 22.87 | 22.50 | 500 |
| EML | 23.45▲ | +0.51 (+2.22%) | 23.605 | 22.655 | 9,920 |
| EMLC | 24.39▼ | -0.09 (-0.37%) | 24.4399 | 24.365 | 517,901 |
| EMLP | 36.54▲ | +0.45 (+1.25%) | 36.67 | 36.195 | 392,367 |
| EMM | 26.678▼ | -0.0751 (-0.28%) | 26.79 | 26.678 | 300 |
| EMMF | 27.2747▲ | +0.0047 (+0.02%) | 27.2849 | 27.2151 | 4,575 |
| EMN | 75.27▼ | -0.82 (-1.08%) | 76.22 | 74.885 | 1,370,155 |
| EMO | 44.93▲ | +0.59 (+1.33%) | 45.1199 | 44.2588 | 41,754 |
| EMOT | 21.41▲ | +0.22 (+1.04%) | 21.41 | 21.33 | 2,900 |
| EMPB | 26.14▲ | +0.1903 (+0.73%) | 26.14 | 26.01 | 600 |
| EMQQ | 38.97▼ | -0.30 (-0.76%) | 39.0813 | 38.905 | 60,695 |
| EMR | 109.86▲ | +2.59 (+2.41%) | 115.00 | 108.37 | 5,065,953 |
| EMSF | 24.927▼ | -0.1484 (-0.59%) | 24.952 | 24.79 | 2,800 |
| EMXC | 57.98▼ | -0.32 (-0.55%) | 58.19 | 57.72 | 4,552,491 |
| EMXF | 39.599▼ | -0.301 (-0.75%) | 39.74 | 39.444 | 3,400 |
| ENB | 46.69▲ | +0.53 (+1.15%) | 46.93 | 46.14 | 2,450,489 |
| ENFR | 31.25▲ | +0.47 (+1.53%) | 31.3186 | 30.96 | 45,382 |
| ENIC | 3.85▲ | +0.05 (+1.32%) | 3.88 | 3.7709 | 1,027,273 |
| ENLT | 17.02▲ | +0.17 (+1.01%) | 17.28 | 16.9792 | 7,962 |
| ENLV | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.04 | 58,465 |
| ENOV | 34.24▲ | +0.15 (+0.44%) | 34.56 | 33.70 | 1,415,900 |
| ENS | 90.48▲ | +0.84 (+0.94%) | 90.76 | 89.835 | 151,449 |
| ENSC | 2.05▼ | -0.12 (-5.53%) | 2.20 | 2.05 | 113,140 |
| ENSG | 136.94▲ | +3.38 (+2.53%) | 137.3375 | 133.81 | 489,483 |
| ENTA | 5.06▲ | +0.01 (+0.20%) | 5.15 | 4.99 | 116,681 |
| ENTG | 78.39▼ | -4.64 (-5.59%) | 78.46 | 70.921 | 9,248,929 |
| ENTO | 0.379▲ | +0.0236 (+6.64%) | 0.39 | 0.362 | 77,255 |
| ENTX | 2.18▲ | +0.01 (+0.46%) | 2.28 | 2.0801 | 37,419 |
| ENVB | 1.21 | +0.00 (+0.00%) | 1.25 | 1.20 | 25,414 |
| ENVX | 6.18▲ | +0.09 (+1.48%) | 6.285 | 6.075 | 3,414,975 |
| ENX | 9.45▼ | -0.03 (-0.32%) | 9.455 | 9.39 | 27,659 |
| ENZL | 44.56▼ | -0.26 (-0.58%) | 45.00 | 44.56 | 1,831 |
| EOCT | 26.9117▼ | -0.1597 (-0.59%) | 26.9692 | 26.81 | 6,538 |
| EOD | 5.07▲ | +0.02 (+0.40%) | 5.105 | 5.04 | 53,615 |
| EOG | 107.97▼ | -0.75 (-0.69%) | 109.34 | 107.055 | 4,013,502 |
| EOI | 19.14▲ | +0.10 (+0.53%) | 19.49 | 18.914 | 66,394 |
| EOLS | 11.76▲ | +0.15 (+1.29%) | 12.155 | 11.56 | 1,354,168 |
| EOS | 21.75▼ | -0.07 (-0.32%) | 21.9485 | 21.58 | 66,060 |
| EOSE | 6.67▲ | +1.63 (+32.34%) | 6.89 | 5.34 | 37,215,226 |
| EOT | 16.82▲ | +0.03 (+0.18%) | 17.00 | 16.7991 | 160,459 |
| EPAC | 41.69▲ | +0.02 (+0.05%) | 42.19 | 41.38 | 239,700 |
| EPAM | 159.21▲ | +1.33 (+0.84%) | 161.16 | 157.27 | 1,373,700 |
| EPHE | 27.56▲ | +0.21 (+0.77%) | 27.73 | 27.485 | 45,874 |
| EPI | 44.97▼ | -0.42 (-0.93%) | 45.30 | 44.97 | 988,590 |
| EPM | 4.07▼ | -0.03 (-0.73%) | 4.16 | 4.05 | 264,200 |
| EPP | 46.66▼ | -0.20 (-0.43%) | 46.875 | 46.52 | 945,708 |
| EPR | 50.36▲ | +0.17 (+0.34%) | 50.76 | 50.15 | 854,200 |
| EPRT | 31.79▼ | -0.11 (-0.34%) | 32.14 | 31.725 | 1,175,051 |
| EPRX | 3.785▼ | -0.075 (-1.94%) | 3.9432 | 3.78 | 7,823 |
| EPS | 58.66▲ | +0.20 (+0.34%) | 58.8259 | 58.16 | 26,938 |