Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQ | 32.00▲ | +0.24 (+0.76%) | 32.10 | 31.78 | 11,724,193 |
| PSQA | 20.575▲ | +0.035 (+0.17%) | 20.59 | 20.56 | 57,476 |
| PSQH | 0.599▼ | -0.041 (-6.41%) | 0.6713 | 0.599 | 315,155 |
| PSQO | 20.6479▲ | +0.0079 (+0.04%) | 20.66 | 20.60 | 30,025 |
| PST | 22.87▲ | +0.23 (+1.02%) | 22.9399 | 22.7317 | 45,068 |
| PSTG | 65.15▲ | +0.69 (+1.07%) | 65.35 | 63.31 | 1,375,383 |
| PSWD | 30.2127▼ | -1.0743 (-3.43%) | 30.42 | 30.2127 | 2,462 |
| PSX | 184.12▲ | +7.36 (+4.16%) | 185.37 | 178.26 | 3,570,693 |
| PTCT | 64.54▼ | -1.88 (-2.83%) | 65.285 | 64.00 | 1,020,516 |
| PTEN | 10.89▲ | +0.17 (+1.59%) | 11.135 | 10.81 | 7,237,357 |
| PTF | 92.8572▲ | +1.9685 (+2.17%) | 93.44 | 89.85 | 51,467 |
| PTGX | 100.39▲ | +1.85 (+1.88%) | 100.98 | 97.16 | 922,012 |
| PTIR | 18.53▼ | -1.49 (-7.44%) | 20.37 | 17.76 | 4,589,451 |
| PTLO | 5.32▼ | -0.08 (-1.48%) | 5.495 | 5.3004 | 827,537 |
| PTON | 4.11▲ | +0.18 (+4.58%) | 4.255 | 3.84 | 11,991,394 |
| PTRN | 11.69▲ | +0.05 (+0.43%) | 11.92 | 11.39 | 441,593 |
| PUK | 28.88▼ | -0.10 (-0.35%) | 29.035 | 28.63 | 655,536 |
| PULM | 2.15▼ | -0.11 (-4.87%) | 2.28 | 2.11 | 11,955 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 3,626,000 |
| PULT | 50.435▲ | +0.005 (+0.01%) | 50.54 | 50.426 | 2,570 |
| PUMP | 14.85▲ | +0.34 (+2.34%) | 15.08 | 14.40 | 1,588,891 |
| PVH | 65.82▼ | -0.49 (-0.74%) | 66.73 | 65.32 | 1,041,846 |
| PVI | 24.865▲ | +0.025 (+0.10%) | 24.865 | 24.75 | 11,667 |
| PWP | 17.24▼ | -0.02 (-0.12%) | 17.81 | 16.6901 | 439,114 |
| PXE | 38.50▲ | +1.13 (+3.02%) | 38.855 | 37.78 | 63,642 |
| PXED | 30.13▲ | +1.74 (+6.13%) | 30.165 | 27.33 | 92,248 |
| PXI | 60.0653▲ | +1.7293 (+2.96%) | 60.52 | 58.70 | 15,788 |
| PXS | 4.52▲ | +0.12 (+2.73%) | 4.69 | 4.36 | 116,934 |
| PYPG | 5.6853▼ | -0.3447 (-5.72%) | 5.97 | 5.64 | 1,446,288 |
| PYPL | 44.21▼ | -1.28 (-2.81%) | 45.26 | 43.99 | 19,583,445 |
| PZZA | 34.58▲ | +0.55 (+1.62%) | 35.455 | 33.97 | 1,013,387 |
| QABA | 57.9187▲ | +0.1873 (+0.32%) | 58.15 | 57.9187 | 3,538 |
| QBTZ | 44.30▲ | +2.568 (+6.15%) | 46.78 | 42.66 | 164,103 |
| QBY | 10.216▼ | -0.187 (-1.80%) | 10.30 | 10.14 | 4,000 |
| QCLN | 47.70▲ | +1.1334 (+2.43%) | 47.89 | 46.07 | 72,279 |
| QCMD | 28.29▼ | -0.121 (-0.43%) | 28.29 | 28.29 | 477 |
| QCML | 11.6742▲ | +0.0192 (+0.16%) | 11.74 | 11.45 | 48,850 |
| QCMU | 14.563▼ | -0.1112 (-0.76%) | 14.66 | 14.33 | 8,000 |
| QCOM | 128.67▲ | +0.32 (+0.25%) | 129.1799 | 127.3198 | 8,356,313 |
| QCRH | 83.65▲ | +0.04 (+0.05%) | 84.99 | 82.66 | 87,775 |
| QH | 0.0978▼ | -0.0002 (-0.20%) | 0.1027 | 0.0882 | 1,664,092 |
| QID | 22.40▲ | +0.34 (+1.54%) | 22.5398 | 22.09 | 15,688,050 |
| QLYS | 92.29▼ | -5.05 (-5.19%) | 96.55 | 91.13 | 679,537 |
| QMCO | 5.11▼ | -0.15 (-2.85%) | 5.3999 | 5.07 | 141,151 |
| QNCX | 0.0931▼ | -0.0085 (-8.37%) | 0.0968 | 0.088 | 8,541,328 |
| QNRX | 8.00▼ | -0.16 (-1.96%) | 8.055 | 8.00 | 2,774 |
| QNST | 11.92▼ | -0.11 (-0.91%) | 12.05 | 11.75 | 542,382 |
| QNTM | 4.73▲ | +1.63 (+52.58%) | 4.83 | 3.012 | 2,743,208 |
| QPUX | 19.09▼ | -0.4323 (-2.21%) | 19.79 | 17.94 | 48,315 |
| QQDN | 32.0084▲ | +0.8329 (+2.67%) | 32.0199 | 31.5014 | 5,101 |
| QQQA | 52.733▲ | +0.2467 (+0.47%) | 52.89 | 52.00 | 5,821 |
| QQQD | 14.64▲ | +0.12 (+0.83%) | 14.655 | 14.51 | 196,358 |
| QQQG | 23.1508▼ | -0.0848 (-0.36%) | 23.24 | 23.03 | 2,366 |
| QRVO | 79.64▲ | +0.88 (+1.12%) | 80.705 | 78.51 | 1,361,044 |
| QS | 6.81▼ | -0.24 (-3.40%) | 7.05 | 6.63 | 8,132,611 |
| QSEA | 10.36▲ | +0.0296 (+0.29%) | 10.36 | 10.34 | 32,142 |
| QSR | 73.85▼ | -1.16 (-1.55%) | 75.665 | 73.80 | 2,074,573 |
| QSU | 13.97▼ | -0.98 (-6.56%) | 14.65 | 13.71 | 42,953 |
| QTEC | 219.72▼ | -3.01 (-1.35%) | 221.06 | 218.09 | 402,332 |
| QTTB | 7.30▲ | +0.54 (+7.99%) | 7.3699 | 6.40 | 277,887 |
| QTWO | 46.68▼ | -1.93 (-3.97%) | 48.465 | 46.44 | 639,510 |
| QUBT | 7.45▲ | +0.11 (+1.50%) | 7.5293 | 7.07 | 8,317,857 |
| QUIK | 9.36▲ | +0.10 (+1.08%) | 9.57 | 9.0415 | 123,130 |
| QURE | 15.18▼ | -0.74 (-4.65%) | 16.10 | 15.00 | 1,766,376 |
| QVCGA | 1.93▼ | -0.11 (-5.39%) | 2.1868 | 1.915 | 225,947 |
| QXAS | 8.61▼ | -0.4656 (-5.13%) | 9.00 | 8.61 | 243 |
| RAAA | 25.00▲ | +0.055 (+0.22%) | 25.05 | 24.98 | 147,839 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAIN | 2.79▼ | -0.25 (-8.22%) | 2.93 | 2.77 | 9,142 |
| RAND | 11.84▲ | +0.34 (+2.96%) | 11.99 | 11.24 | 2,670 |
| RANG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RAVI | 75.377▲ | +0.0353 (+0.05%) | 75.3798 | 75.32 | 27,551 |
| RAYA | 0.4124▼ | -0.2252 (-35.32%) | 0.51 | 0.3122 | 23,292,343 |
| RBBN | 2.19▼ | -0.06 (-2.67%) | 2.27 | 2.185 | 538,832 |
| RBCAA | 69.00▼ | -0.29 (-0.42%) | 70.23 | 68.65 | 64,557 |
| RCG | 3.235▲ | +0.025 (+0.78%) | 3.2639 | 3.20 | 4,205 |
| RCLO | 24.7078▲ | +0.0228 (+0.09%) | 24.7078 | 24.67 | 2,162 |
| RDAC | 4.85▼ | -0.18 (-3.58%) | 4.96 | 4.75 | 1,939 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 795 |
| RDCM | 10.84▼ | -0.33 (-2.95%) | 10.96 | 10.70 | 31,834 |
| RDDT | 136.12▼ | -4.84 (-3.43%) | 141.24 | 134.585 | 3,466,420 |
| RDHL | 0.8899▲ | +0.015 (+1.71%) | 0.8899 | 0.87 | 7,608 |
| RDI | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.18 | 34,356 |
| RDTL | 15.44▼ | -1.108 (-6.70%) | 16.61 | 15.04 | 419,850 |
| RDW | 9.05▼ | -0.33 (-3.52%) | 9.79 | 9.00 | 20,867,422 |
| RDWR | 25.88▲ | +0.15 (+0.58%) | 26.585 | 24.955 | 426,435 |
| RDYY | 20.27▼ | -0.50 (-2.41%) | 20.74 | 20.22 | 6,792 |
| RDZN | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.0301 | 96,280 |
| REAX | 2.43▼ | -0.01 (-0.41%) | 2.475 | 2.39 | 1,863,346 |
| REBN | 1.95 | +0.00 (+0.00%) | 1.99 | 1.9126 | 29,248 |
| REED | 4.41▼ | -0.55 (-11.09%) | 5.00 | 4.40 | 38,566 |
| REK | 17.2987▲ | +0.1569 (+0.92%) | 17.2987 | 17.135 | 67,170 |
| REKR | 0.8502▼ | -0.0716 (-7.77%) | 0.9167 | 0.8449 | 1,749,771 |
| RENT | 4.70▼ | -0.10 (-2.08%) | 4.84 | 4.665 | 55,882 |
| REPX | 36.11▲ | +1.33 (+3.82%) | 36.40 | 34.69 | 321,081 |
| RES | 7.13▲ | +0.24 (+3.48%) | 7.195 | 6.90 | 2,379,845 |
| RETO | 0.7583▲ | +0.0002 (+0.03%) | 0.7583 | 0.69 | 9,958 |
| REW | 12.11▲ | +0.169 (+1.42%) | 12.295 | 12.03 | 36,164 |
| REX | 40.76▲ | +1.35 (+3.43%) | 41.15 | 38.91 | 176,943 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.93 | 10.91 | 951,156 |