Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 2.33▲ | +0.14 (+6.39%) | 2.45 | 2.16 | 241,646 |
| AGO | 87.10▼ | -0.45 (-0.51%) | 88.01 | 86.47 | 291,100 |
| AGOX | 29.58▲ | +0.23 (+0.78%) | 29.71 | 29.43 | 0 |
| AGRH | 25.911▲ | +0.061 (+0.24%) | 25.911 | 25.86 | 500 |
| AGRW | 28.237▲ | +0.243 (+0.87%) | 28.237 | 28.237 | 300 |
| AGS | 12.49▲ | +0.01 (+0.08%) | 12.50 | 12.48 | 1,065,101 |
| AGZ | 109.70▲ | +0.12 (+0.11%) | 109.81 | 109.49 | 8,180 |
| AHCO | 9.43▼ | -0.12 (-1.26%) | 9.63 | 9.33 | 1,906,291 |
| AHLT | 22.20▲ | +0.129 (+0.58%) | 22.22 | 22.20 | 4,103 |
| AHT | 6.02▲ | +0.03 (+0.50%) | 6.19 | 5.91 | 28,534 |
| AHYB | 46.635▲ | +0.14 (+0.30%) | 46.635 | 46.5995 | 1,065 |
| AIA | 81.06▼ | -0.26 (-0.32%) | 81.09 | 80.37 | 34,100 |
| AIBU | 41.94▲ | +0.69 (+1.67%) | 42.42 | 41.7408 | 29,033 |
| AIEQ | 42.394▲ | +0.4106 (+0.98%) | 42.394 | 42.14 | 6,000 |
| AIFD | 30.7499▲ | +0.2499 (+0.82%) | 30.78 | 30.60 | 3,500 |
| AIFU | 6.04▲ | +0.20 (+3.42%) | 6.21 | 5.45 | 104,800 |
| AIM | 9.01▼ | -0.01 (-0.11%) | 9.25 | 9.01 | 9,479 |
| AIMD | 2.8874▲ | +2.3874 (+477.48%) | 2.9381 | 2.3237 | 236,434 |
| AIN | 70.13▲ | +0.62 (+0.89%) | 70.93 | 68.83 | 513,100 |
| AINP | 25.12▲ | +0.07 (+0.28%) | 25.124 | 25.10 | 1,500 |
| AIO | 24.82▲ | +0.05 (+0.20%) | 24.92 | 24.64 | 0 |
| AIP | 9.53▼ | -0.16 (-1.65%) | 9.98 | 9.53 | 657,278 |
| AIQ | 43.69▲ | +0.32 (+0.74%) | 43.745 | 43.525 | 1,309,800 |
| AIRG | 4.18 | +0.00 (+0.00%) | 4.22 | 4.15 | 17,425 |
| AIRJ | 4.63▲ | +0.07 (+1.54%) | 4.78 | 4.44 | 290,300 |
| AIRL | 31.40▲ | +0.0803 (+0.26%) | 31.40 | 31.18 | 700 |
| AIRR | 81.40▼ | -0.10 (-0.12%) | 81.94 | 81.0021 | 303,598 |
| AIRT | 22.01▼ | -0.47 (-2.09%) | 22.50 | 20.62 | 30,913 |
| AIS | 28.125▲ | +0.1966 (+0.70%) | 28.20 | 27.99 | 42,000 |
| AISP | 5.89▲ | +0.36 (+6.51%) | 6.28 | 5.65 | 2,800,000 |
| AIT | 232.45▲ | +0.76 (+0.33%) | 234.98 | 230.48 | 627,213 |
| AIV | 8.65▼ | -0.05 (-0.57%) | 8.77 | 8.545 | 981,028 |
| AIVC | 53.395▲ | +0.6632 (+1.26%) | 53.395 | 53.395 | 200 |
| AIVL | 113.06▲ | +0.55 (+0.49%) | 113.06 | 112.56 | 1,100 |
| AIXI | 2.86▲ | +0.06 (+2.14%) | 3.0999 | 2.72 | 126,798 |
| AIYY | 4.34▲ | +0.05 (+1.17%) | 4.42 | 4.33 | 0 |
| AJG | 320.12▲ | +2.39 (+0.75%) | 321.0675 | 314.50 | 1,617,475 |
| AKAM | 79.76▲ | +0.16 (+0.20%) | 80.28 | 79.19 | 1,947,203 |
| AKAN | 1.40▼ | -0.05 (-3.45%) | 1.49 | 1.2801 | 125,288 |
| AKTX | 1.1699▲ | +0.0108 (+0.93%) | 1.18 | 1.1579 | 8,221 |
| AKYA | 1.30▲ | +0.06 (+4.84%) | 1.37 | 1.26 | 440,133 |
| ALAI | 30.8499▲ | +0.2249 (+0.73%) | 30.85 | 30.636 | 44,027 |
| ALAR | 13.53▲ | +0.68 (+5.29%) | 13.65 | 12.95 | 191,665 |
| ALB | 62.67▼ | -2.28 (-3.51%) | 64.81 | 62.05 | 3,076,900 |
| ALBT | 2.78 | +0.00 (+0.00%) | 2.9999 | 2.6601 | 151,460 |
| ALC | 88.28▲ | +0.47 (+0.54%) | 88.48 | 87.42 | 1,038,000 |
| ALCO | 32.68▲ | +0.89 (+2.80%) | 32.85 | 31.7679 | 50,621 |
| ALDX | 3.83▲ | +0.04 (+1.06%) | 3.975 | 3.675 | 1,514,090 |
| ALGM | 34.19▲ | +0.01 (+0.03%) | 34.25 | 33.0819 | 2,351,495 |
| ALGN | 189.33▲ | +0.81 (+0.43%) | 190.53 | 188.00 | 562,300 |
| ALGT | 54.95▼ | -0.76 (-1.36%) | 56.22 | 54.46 | 318,323 |
| ALIL | 28.163▼ | -0.015 (-0.05%) | 28.23 | 28.08 | 7,200 |
| ALIT | 5.66▲ | +0.09 (+1.62%) | 5.69 | 5.54 | 7,124,063 |
| ALK | 49.48▲ | +0.11 (+0.22%) | 49.67 | 48.93 | 2,011,474 |
| ALKT | 30.14▲ | +0.42 (+1.41%) | 30.44 | 29.97 | 857,188 |
| ALLE | 144.12▲ | +0.23 (+0.16%) | 144.245 | 142.64 | 372,028 |
| ALLR | 1.01▲ | +0.0101 (+1.01%) | 1.02 | 0.986 | 280,001 |
| ALLW | 26.07▲ | +0.18 (+0.70%) | 26.08 | 25.912 | 155,800 |
| ALLY | 38.95▲ | +0.04 (+0.10%) | 39.35 | 38.74 | 2,839,239 |
| ALMS | 3.00▼ | -0.02 (-0.66%) | 3.185 | 2.9823 | 783,592 |
| ALNY | 326.09▲ | +3.26 (+1.01%) | 327.21 | 320.57 | 943,600 |
| ALOT | 11.59▲ | +2.29 (+24.62%) | 11.96 | 9.21 | 114,714 |
| ALRS | 21.64▼ | -0.29 (-1.32%) | 22.05 | 21.64 | 64,721 |
| ALTI | 4.15▼ | -0.01 (-0.24%) | 4.18 | 4.02 | 154,678 |
| ALTL | 37.66▲ | +0.14 (+0.37%) | 37.75 | 37.63 | 12,582 |
| ALTY | 11.66▲ | +0.03 (+0.26%) | 11.66 | 11.61 | 30,300 |
| ALZN | 2.91▲ | +0.01 (+0.34%) | 2.97 | 2.865 | 194,742 |
| AM | 18.95▲ | +0.06 (+0.32%) | 19.085 | 18.7264 | 3,562,378 |
| AMAL | 31.20▼ | -0.35 (-1.11%) | 31.82 | 31.13 | 230,420 |
| AMAT | 183.07▼ | -0.14 (-0.08%) | 184.77 | 182.53 | 4,070,695 |
| AMBA | 66.065▼ | -0.995 (-1.48%) | 67.351 | 65.191 | 969,697 |
| AMBC | 7.10▲ | +0.06 (+0.85%) | 7.11 | 6.85 | 1,967,407 |
| AMBI | 5.0248▲ | +0.0748 (+1.51%) | 5.0248 | 4.51 | 60,506 |
| AMCR | 9.19 | +0.00 (+0.00%) | 9.25 | 9.15 | 23,943,172 |
| AMD | 141.90▼ | -1.91 (-1.33%) | 146.00 | 141.01 | 42,972,468 |
| AMDG | 16.22▼ | -0.46 (-2.76%) | 16.73 | 16.05 | 171,800 |
| AMDL | 8.51▼ | -0.26 (-2.96%) | 8.79 | 8.425 | 42,769,900 |
| AMDY | 8.13▼ | -0.10 (-1.22%) | 8.26 | 8.09 | 530,431 |
| AME | 180.96▲ | +0.43 (+0.24%) | 181.46 | 179.57 | 1,600,767 |
| AMED | 98.39▲ | +0.47 (+0.48%) | 98.43 | 98.00 | 529,326 |
| AMG | 196.77▼ | -0.90 (-0.46%) | 199.49 | 193.99 | 294,100 |
| AMID | 33.26▲ | +0.16 (+0.48%) | 33.27 | 33.18 | 2,300 |
| AMIX | 1.57▼ | -0.44 (-21.89%) | 1.69 | 1.50 | 1,562,400 |
| AMKR | 20.99▼ | -0.16 (-0.76%) | 21.30 | 20.875 | 1,549,925 |
| AMLP | 48.86▼ | -0.08 (-0.16%) | 49.00 | 48.61 | 1,206,700 |
| AMLX | 6.41▲ | +0.08 (+1.26%) | 6.57 | 6.255 | 2,156,490 |
| AMOD | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.11 | 36,800 |
| AMOM | 45.7662▲ | +0.4992 (+1.10%) | 45.7662 | 45.3994 | 4,335 |
| AMP | 533.73▲ | +5.66 (+1.07%) | 534.34 | 528.71 | 312,437 |
| AMPX | 4.21▲ | +0.14 (+3.44%) | 4.3399 | 4.05 | 4,359,458 |
| AMR | 112.48▲ | +7.60 (+7.25%) | 114.6125 | 105.24 | 530,928 |
| AMRK | 22.18▲ | +1.02 (+4.82%) | 22.4062 | 21.21 | 314,696 |
| AMRN | 16.22▲ | +0.51 (+3.25%) | 16.60 | 15.91 | 170,132 |
| AMRX | 8.09▼ | -0.04 (-0.49%) | 8.205 | 8.07 | 3,193,676 |
| AMS | 2.41▼ | -0.03 (-1.23%) | 3.02 | 2.27 | 111,500 |
| AMSC | 36.69▲ | +0.25 (+0.69%) | 37.53 | 36.12 | 1,340,460 |
| AMT | 221.02▲ | +3.24 (+1.49%) | 221.13 | 215.26 | 2,071,800 |
| AMTB | 18.23▲ | +0.14 (+0.77%) | 18.24 | 17.98 | 253,183 |
| AMTD | 0.984▼ | -0.116 (-10.55%) | 1.05 | 0.96 | 62,539 |
| AMTM | 23.61▲ | +0.16 (+0.68%) | 23.82 | 23.42 | 1,343,400 |