Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEF | 9.05▲ | +0.19 (+2.14%) | 9.05 | 8.91 | 84,203 |
| AEG | 9.53▲ | +0.07 (+0.74%) | 9.61 | 9.50 | 4,570,712 |
| AEHR | 103.07▲ | +3.33 (+3.34%) | 105.8699 | 95.70 | 1,572,292 |
| AEI | 1.18▼ | -0.06 (-4.84%) | 1.215 | 1.11 | 9,084 |
| AEIS | 325.02▲ | +1.11 (+0.34%) | 334.98 | 319.96 | 449,953 |
| AEM | 178.82▲ | +10.90 (+6.49%) | 181.35 | 176.7813 | 4,563,214 |
| AEMD | 3.15▲ | +0.13 (+4.30%) | 3.27 | 3.00 | 72,888 |
| AEO | 17.97▲ | +0.25 (+1.41%) | 18.045 | 17.44 | 2,756,729 |
| AEON | 0.2771▼ | -0.0054 (-1.91%) | 0.2974 | 0.2713 | 419,658 |
| AER | 151.72▼ | -3.52 (-2.27%) | 156.585 | 151.48 | 658,920 |
| AERO | 15.90▲ | +0.15 (+0.95%) | 16.235 | 15.176 | 155,070 |
| AERT | 7.04▲ | +0.09 (+1.29%) | 7.04 | 6.40 | 9,025 |
| AESI | 11.27▲ | +0.20 (+1.81%) | 11.5899 | 10.75 | 2,196,107 |
| AEVA | 26.62▲ | +1.36 (+5.38%) | 28.285 | 24.35 | 2,682,670 |
| AEXA | 11.59▲ | +0.01 (+0.09%) | 11.70 | 11.5237 | 28,775 |
| AFB | 11.02▲ | +0.09 (+0.82%) | 11.04 | 10.9799 | 47,373 |
| AFCG | 2.78▲ | +0.02 (+0.72%) | 2.82 | 2.73 | 63,096 |
| AFG | 145.59▼ | -1.14 (-0.78%) | 146.39 | 144.6144 | 201,473 |
| AFGR | 37.78▲ | +0.2617 (+0.70%) | 37.86 | 37.7571 | 5,044 |
| AFIX | 24.491▲ | +0.0519 (+0.21%) | 24.491 | 24.465 | 4,176 |
| AFJK | 12.20▲ | +0.25 (+2.09%) | 12.25 | 12.01 | 7,001 |
| AFK | 28.40▲ | +1.105 (+4.05%) | 28.40 | 27.60 | 25,550 |
| AFLG | 45.08▲ | +0.24 (+0.54%) | 45.165 | 44.94 | 54,280 |
| AFMC | 41.7615▲ | +0.4355 (+1.05%) | 41.89 | 41.59 | 17,315 |
| AFOS | 45.4144▲ | +0.5096 (+1.13%) | 45.4144 | 44.85 | 4,408 |
| AFRI | 11.18▲ | +0.66 (+6.27%) | 11.25 | 10.80 | 23,658 |
| AFRM | 75.25▼ | -1.33 (-1.74%) | 78.52 | 74.43 | 2,885,355 |
| AFSC | 39.4719▲ | +0.0842 (+0.21%) | 39.4719 | 39.4719 | 59 |
| AFSM | 41.0275▲ | +0.4075 (+1.00%) | 41.16 | 40.93 | 6,668 |
| AG | 18.40▲ | +1.12 (+6.48%) | 18.76 | 17.985 | 11,257,883 |
| AGCC | 15.22▲ | +0.29 (+1.94%) | 15.28 | 14.89 | 78,363 |
| AGD | 12.22▲ | +0.08 (+0.66%) | 12.22 | 12.09 | 94,100 |
| AGEM | 48.2671▲ | +0.204 (+0.42%) | 48.66 | 48.05 | 6,094 |
| AGEN | 6.96▼ | -0.53 (-7.08%) | 7.5497 | 6.92 | 1,138,333 |
| AGG | 97.60▲ | +0.17 (+0.17%) | 97.73 | 97.495 | 5,859,074 |
| AGGA | 24.895▲ | +0.03 (+0.12%) | 25.04 | 24.88 | 17,151 |
| AGGH | 19.925▲ | +0.045 (+0.23%) | 19.93 | 19.87 | 272,564 |
| AGGS | 40.33▲ | +0.063 (+0.16%) | 40.33 | 40.3199 | 312 |
| AGGY | 42.86▲ | +0.055 (+0.13%) | 42.90 | 42.82 | 76,187 |
| AGI | 33.15▲ | +2.05 (+6.59%) | 33.76 | 32.441 | 7,420,603 |
| AGIQ | 25.2268▲ | +0.531 (+2.15%) | 25.2268 | 24.95 | 7,243 |
| AGIX | 45.34▲ | +1.20 (+2.72%) | 45.41 | 44.83 | 121,460 |
| AGM | 235.54▼ | -1.38 (-0.58%) | 239.54 | 232.77 | 88,031 |
| AGMB | 14.50▲ | +1.00 (+7.41%) | 14.50 | 13.1507 | 367,189 |
| AGMH | 1.08▲ | +0.05 (+4.85%) | 1.08 | 1.0111 | 43,682 |
| AGMI | 71.7409▲ | +3.7093 (+5.45%) | 72.22 | 71.17 | 3,088 |
| AGNG | 37.9184▲ | +0.6396 (+1.72%) | 37.9184 | 37.61 | 6,913 |
| AGNT | 4.39▲ | +0.26 (+6.30%) | 4.425 | 4.13 | 1,414,413 |
| AGOX | 34.4629▼ | -0.0091 (-0.03%) | 34.74 | 34.2301 | 21,912 |
| AGPU | 8.40▲ | +0.02 (+0.24%) | 8.7214 | 8.3034 | 137,793 |
| AGQ | 76.86▲ | +4.33 (+5.97%) | 78.65 | 75.52 | 2,800,234 |
| AGQI | 18.7837▲ | +0.0927 (+0.50%) | 18.79 | 18.76 | 21,727 |
| AGRW | 33.0438▲ | +0.3123 (+0.95%) | 33.0438 | 32.95 | 1,060 |
| AGRZ | 0.3199▲ | +0.0006 (+0.19%) | 0.3199 | 0.2964 | 170,168 |
| AGX | 597.33▲ | +6.46 (+1.09%) | 609.5037 | 581.7857 | 118,341 |
| AGZ | 108.6552▲ | +0.1702 (+0.16%) | 108.68 | 108.51 | 19,691 |
| AHD | 26.41▲ | +0.3242 (+1.24%) | 26.6099 | 26.38 | 1,256 |
| AHMA | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.67 | 48,407 |
| AHYB | 45.90▲ | +0.115 (+0.25%) | 45.9094 | 45.876 | 1,728 |
| AI | 10.22▲ | +0.36 (+3.65%) | 10.435 | 9.99 | 3,354,132 |
| AIA | 135.24▲ | +1.06 (+0.79%) | 135.86 | 133.57 | 60,030 |
| AIAI | 4.00▼ | -0.02 (-0.50%) | 4.17 | 3.915 | 197,722 |
| AIB | 1.89▼ | -0.03 (-1.56%) | 1.986 | 1.89 | 254,352 |
| AIBU | 67.6363▲ | +2.7338 (+4.21%) | 67.82 | 66.40 | 10,748 |
| AIBZ | 6.69▼ | -0.42 (-5.91%) | 7.2169 | 6.58 | 269,018 |
| AIDX | 0.4551▲ | +0.0032 (+0.71%) | 0.4749 | 0.432 | 26,621 |
| AIEQ | 50.5195▲ | +0.2353 (+0.47%) | 50.64 | 50.44 | 2,891 |
| AIFA | 2.01▲ | +0.41 (+25.62%) | 2.03 | 1.60 | 46,829 |
| AIFC | 0.4382▲ | +0.0321 (+7.90%) | 0.4567 | 0.4146 | 789,078 |
| AIFD | 52.4363▲ | +0.6443 (+1.24%) | 52.91 | 52.11 | 8,728 |
| AIFF | 1.20▲ | +0.08 (+7.14%) | 1.20 | 1.1201 | 68,886 |
| AIFU | 37.35▲ | +1.15 (+3.18%) | 38.30 | 36.50 | 19,321 |
| AIHS | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.3922 | 11,630 |
| AII | 21.00▼ | -0.20 (-0.94%) | 21.15 | 20.72 | 79,470 |
| AIIA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 130 |
| AIIR | 6.20▲ | +0.11 (+1.81%) | 6.58 | 6.04 | 4,094 |
| AIM | 0.2854▲ | +0.0146 (+5.39%) | 0.29 | 0.261 | 1,061,969 |
| AIMD | 1.49▼ | -0.04 (-2.61%) | 1.555 | 1.4433 | 34,609 |
| AIMS | 28.92▲ | +0.2002 (+0.70%) | 28.95 | 28.88 | 4,900 |
| AINP | 24.87▲ | +0.0502 (+0.20%) | 24.87 | 24.83 | 673 |
| AINT | 30.78▼ | -0.16 (-0.52%) | 30.78 | 30.78 | 100 |
| AIO | 26.23▲ | +0.16 (+0.61%) | 26.3365 | 26.1001 | 48,802 |
| AIOS | 12.05▼ | -0.39 (-3.14%) | 13.33 | 12.01 | 17,437 |
| AIOT | 4.41▲ | +0.28 (+6.78%) | 4.435 | 4.12 | 1,459,056 |
| AIP | 29.78▼ | -1.84 (-5.82%) | 33.57 | 29.501 | 1,180,351 |
| AIPI | 37.34▲ | +0.56 (+1.52%) | 37.34 | 37.05 | 137,078 |
| AIPO | 30.14▲ | +0.29 (+0.97%) | 30.44 | 29.51 | 695,789 |
| AIQ | 63.35▲ | +1.40 (+2.26%) | 63.425 | 62.453 | 1,029,248 |
| AIR | 143.06▼ | -3.34 (-2.28%) | 148.33 | 142.0801 | 164,394 |
| AIRE | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.42 | 24,343 |
| AIRG | 5.53▼ | -0.17 (-2.98%) | 5.80 | 5.52 | 78,846 |
| AIRI | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.63 | 1,291 |
| AIRJ | 5.92▲ | +0.33 (+5.90%) | 6.30 | 5.68 | 2,541,365 |
| AIRO | 8.52▲ | +0.66 (+8.40%) | 8.574 | 7.94 | 438,649 |
| AIRR | 123.54▲ | +2.40 (+1.98%) | 123.9258 | 120.82 | 441,481 |
| AIRS | 5.01▲ | +0.24 (+5.03%) | 5.20 | 4.78 | 712,146 |
| AIRT | 32.00▼ | -2.26 (-6.60%) | 34.52 | 32.00 | 6,591 |
| AIS | 68.93▲ | +0.50 (+0.73%) | 69.975 | 67.37 | 484,119 |
| AISP | 2.07▲ | +0.15 (+7.81%) | 2.10 | 1.919 | 549,494 |
| AIT | 359.90▲ | +0.99 (+0.28%) | 361.12 | 356.28 | 129,423 |