Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 283.36▲ | +4.72 (+1.69%) | 284.77 | 279.37 | 1,236,272 |
| ADT | 8.28▲ | +0.07 (+0.85%) | 8.44 | 8.22 | 27,650,300 |
| ADTN | 7.95▲ | +0.20 (+2.58%) | 8.02 | 7.64 | 1,767,768 |
| ADTX | 1.84▼ | -0.24 (-11.54%) | 2.08 | 1.8103 | 195,368 |
| ADUR | 5.53▲ | +0.19 (+3.56%) | 5.80 | 5.40 | 92,700 |
| ADUS | 112.29▲ | +3.67 (+3.38%) | 112.48 | 108.7619 | 257,499 |
| ADV | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 455,755 |
| ADVB | 1.65▼ | -0.26 (-13.61%) | 2.02 | 1.55 | 386,600 |
| ADVE | 33.3332▼ | -0.2409 (-0.72%) | 33.39 | 33.3332 | 226 |
| ADVM | 3.00▼ | -0.23 (-7.12%) | 3.3789 | 2.975 | 373,884 |
| ADX | 19.25▲ | +0.05 (+0.26%) | 19.32 | 19.05 | 123,200 |
| ADXN | 8.07▲ | +0.25 (+3.20%) | 8.07 | 8.07 | 1,495 |
| AEE | 99.54▲ | +0.08 (+0.08%) | 100.12 | 99.165 | 1,105,161 |
| AEF | 5.20▼ | -0.10 (-1.89%) | 5.29 | 5.20 | 60,900 |
| AEG | 6.70▲ | +0.06 (+0.90%) | 6.78 | 6.66 | 13,493,113 |
| AEHL | 2.46▼ | -0.11 (-4.28%) | 2.58 | 2.40 | 366,082 |
| AEHR | 8.36▲ | +0.17 (+2.08%) | 8.36 | 8.06 | 220,518 |
| AEI | 1.002▲ | +0.002 (+0.20%) | 1.03 | 0.9551 | 17,888 |
| AEIS | 109.81▲ | +2.59 (+2.42%) | 110.02 | 107.29 | 219,142 |
| AEMD | 0.3747▼ | -0.0083 (-2.17%) | 0.38 | 0.361 | 45,567 |
| AEO | 11.17▲ | +0.14 (+1.27%) | 11.285 | 11.02 | 3,258,517 |
| AEON | 0.4799▼ | -0.0141 (-2.85%) | 0.4908 | 0.47 | 133,877 |
| AER | 107.94▲ | +0.22 (+0.20%) | 109.00 | 107.27 | 1,371,518 |
| AES | 10.30▼ | -0.14 (-1.34%) | 10.49 | 10.19 | 10,993,400 |
| AESI | 11.95▼ | -0.63 (-5.01%) | 12.715 | 11.90 | 3,099,912 |
| AETH | 27.4011▲ | +0.1249 (+0.46%) | 27.4011 | 27.4011 | 148 |
| AEVA | 9.07▼ | -0.14 (-1.52%) | 9.17 | 8.5307 | 1,983,196 |
| AEYE | 11.22▼ | -0.70 (-5.87%) | 12.09 | 11.17 | 193,728 |
| AFB | 10.45▲ | +0.06 (+0.58%) | 10.51 | 10.3992 | 96,365 |
| AFBI | 18.37 | +0.00 (+0.00%) | 18.67 | 18.37 | 7,023 |
| AFCG | 5.33▲ | +0.02 (+0.38%) | 5.51 | 5.27 | 110,557 |
| AFIX | 24.842▲ | +0.057 (+0.23%) | 24.85 | 24.842 | 9,400 |
| AFK | 18.20▼ | -0.12 (-0.66%) | 18.24 | 18.08 | 12,761 |
| AFLG | 33.69▲ | +0.16 (+0.48%) | 33.755 | 33.401 | 46,900 |
| AFMC | 30.46▲ | +0.1346 (+0.44%) | 30.554 | 30.30 | 8,100 |
| AFRM | 51.54▲ | +0.54 (+1.06%) | 52.20 | 50.0277 | 5,387,323 |
| AFSC | 26.62▲ | +0.04 (+0.15%) | 26.70 | 26.61 | 300 |
| AFSM | 28.066▲ | +0.036 (+0.13%) | 28.21 | 28.018 | 3,400 |
| AFYA | 19.52▲ | +0.46 (+2.41%) | 19.54 | 19.00 | 202,077 |
| AGAE | 1.308▼ | -0.012 (-0.91%) | 1.32 | 1.26 | 34,656 |
| AGCO | 94.44▲ | +0.09 (+0.10%) | 94.92 | 93.30 | 913,636 |
| AGD | 10.09▼ | -0.10 (-0.98%) | 10.18 | 10.08 | 57,196 |
| AGEM | 30.132▼ | -0.208 (-0.69%) | 30.132 | 30.06 | 1,000 |
| AGEN | 2.95▼ | -0.02 (-0.67%) | 3.03 | 2.871 | 292,011 |
| AGFY | 22.49▲ | +0.14 (+0.63%) | 24.50 | 21.27 | 105,000 |
| AGGH | 20.42▲ | +0.08 (+0.39%) | 20.46 | 20.308 | 36,400 |
| AGGS | 40.74▲ | +0.095 (+0.23%) | 40.74 | 40.74 | 2 |
| AGGY | 43.09▲ | +0.09 (+0.21%) | 43.12 | 43.06 | 51,183 |
| AGH | 0.6088▲ | +0.0206 (+3.50%) | 0.6435 | 0.5705 | 741,073 |
| AGIH | 24.67▲ | +0.11 (+0.45%) | 24.67 | 24.67 | 100 |
| AGIO | 28.22▼ | -0.10 (-0.35%) | 28.63 | 28.08 | 543,940 |
| AGIX | 26.35▼ | -0.0582 (-0.22%) | 26.60 | 26.35 | 1,600 |
| AGM | 174.55▼ | -0.24 (-0.14%) | 176.48 | 173.77 | 37,971 |
| AGMH | 0.0905▲ | +0.0055 (+6.47%) | 0.109 | 0.087 | 158,218,365 |
| AGNC | 8.72▲ | +0.04 (+0.46%) | 8.78 | 8.65 | 24,685,229 |
| AGNG | 31.02 | +0.00 (+0.00%) | 31.12 | 30.93 | 4,743 |
| AGO | 87.65▼ | -1.47 (-1.65%) | 90.23 | 87.08 | 782,718 |
| AGOX | 27.02▲ | +0.245 (+0.92%) | 27.04 | 26.33 | 52,949 |
| AGQ | 39.01▼ | -2.14 (-5.20%) | 40.15 | 38.64 | 1,524,542 |
| AGQI | 14.38▼ | -0.025 (-0.17%) | 14.415 | 14.3369 | 5,220 |
| AGRH | 25.705▲ | +0.015 (+0.06%) | 25.705 | 25.705 | 100 |
| AGRI | 1.86▲ | +0.1899 (+11.37%) | 1.897 | 1.7948 | 85,794 |
| AGS | 12.13▲ | +0.01 (+0.08%) | 12.15 | 12.10 | 269,000 |
| AGX | 167.90▼ | -1.57 (-0.93%) | 169.32 | 164.00 | 335,700 |
| AGYS | 78.45▲ | +2.46 (+3.24%) | 78.83 | 76.18 | 224,174 |
| AGZD | 22.24▲ | +0.065 (+0.29%) | 22.27 | 22.08 | 32,400 |
| AHCO | 8.235▼ | -0.615 (-6.95%) | 8.93 | 7.95 | 2,787,850 |
| AHG | 1.3791▼ | -0.0109 (-0.78%) | 1.45 | 1.34 | 19,289 |
| AHH | 6.89▼ | -0.04 (-0.58%) | 7.05 | 6.83 | 793,600 |
| AHLT | 21.7802▼ | -0.1811 (-0.82%) | 21.873 | 21.7802 | 17,129 |
| AHR | 32.66▲ | +0.13 (+0.40%) | 33.17 | 32.28 | 1,715,260 |
| AHT | 6.01▲ | +0.03 (+0.50%) | 6.25 | 5.63 | 21,430 |
| AHYB | 45.4958▲ | +0.036 (+0.08%) | 45.4958 | 45.4384 | 1,023 |
| AI | 22.29▲ | +0.47 (+2.15%) | 22.41 | 21.745 | 2,186,100 |
| AIA | 73.04▼ | -0.99 (-1.34%) | 73.3607 | 72.67 | 18,556 |
| AIBU | 29.19▲ | +0.42 (+1.46%) | 29.19 | 28.17 | 39,282 |
| AIEQ | 38.2147▲ | +0.1483 (+0.39%) | 38.2552 | 38.1156 | 2,205 |
| AIFD | 25.5091▲ | +0.0291 (+0.11%) | 25.5091 | 25.15 | 3,819 |
| AIFE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AIFF | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.88 | 633,000 |
| AIFU | 0.1746▼ | -0.0503 (-22.37%) | 0.1931 | 0.1577 | 10,261,854 |
| AIG | 81.69▼ | -0.84 (-1.02%) | 83.18 | 81.52 | 3,326,134 |
| AIHS | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.9408 | 40,310 |
| AIN | 64.18▲ | +0.50 (+0.79%) | 65.21 | 64.01 | 257,275 |
| AINP | 24.785▲ | +0.0105 (+0.04%) | 24.80 | 24.775 | 7,100 |
| AIO | 21.36▲ | +0.14 (+0.66%) | 21.58 | 21.12 | 43,600 |
| AIOT | 5.05▲ | +0.03 (+0.60%) | 5.18 | 4.98 | 1,275,500 |
| AIP | 7.24▲ | +0.57 (+8.55%) | 7.4859 | 6.735 | 620,781 |
| AIPI | 40.86▲ | +0.05 (+0.12%) | 40.991 | 40.54 | 87,500 |
| AIQ | 37.89▲ | +0.11 (+0.29%) | 37.989 | 37.40 | 415,400 |
| AIR | 59.05▲ | +0.27 (+0.46%) | 59.80 | 58.45 | 209,638 |
| AIRE | 0.6233▲ | +0.0063 (+1.02%) | 0.63 | 0.617 | 91,584 |
| AIRG | 4.055▲ | +0.055 (+1.37%) | 4.105 | 4.00 | 6,619 |
| AIRI | 3.59▲ | +0.16 (+4.66%) | 3.59 | 3.4553 | 2,301 |
| AIRJ | 4.69▲ | +0.19 (+4.22%) | 4.70 | 4.30 | 46,659 |
| AIRL | 28.8864▲ | +0.3264 (+1.14%) | 28.91 | 28.87 | 1,220 |
| AIRR | 71.98▼ | -0.435 (-0.60%) | 72.83 | 71.49 | 270,000 |
| AIRS | 2.56▲ | +0.265 (+11.55%) | 2.69 | 2.25 | 682,599 |
| AIRT | 16.9932▲ | +0.8932 (+5.55%) | 16.9932 | 16.30 | 4,931 |
| AIS | 22.454▼ | -0.0241 (-0.11%) | 22.454 | 22.18 | 10,000 |