Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 78.14▲ | +1.51 (+1.97%) | 78.145 | 76.83 | 240,593 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.34 | 26.315 | 160 |
| AGRZ | 0.34▲ | +0.002 (+0.59%) | 0.34 | 0.3101 | 31,994 |
| AGX | 736.77▼ | -53.23 (-6.74%) | 745.63 | 715.30 | 437,545 |
| AGZ | 109.035▲ | +0.135 (+0.12%) | 109.0899 | 108.86 | 9,048 |
| AHCO | 9.70▲ | +0.04 (+0.41%) | 9.785 | 9.64 | 1,960,298 |
| AHG | 1.36▲ | +0.02 (+1.49%) | 1.43 | 1.36 | 16,665 |
| AHMA | 1.86▲ | +0.01 (+0.54%) | 1.9992 | 1.77 | 214,379 |
| AHR | 48.67▲ | +1.51 (+3.20%) | 49.17 | 47.645 | 2,147,039 |
| AHT | 3.24▲ | +0.02 (+0.62%) | 3.26 | 3.17 | 199,367 |
| AHYB | 46.2199▲ | +0.0099 (+0.02%) | 46.24 | 46.2199 | 1,763 |
| AIB | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.14 | 934,157 |
| AIBD | 5.3915▲ | +0.1915 (+3.68%) | 5.64 | 5.2401 | 104,456 |
| AIDX | 0.629▲ | +0.0172 (+2.81%) | 0.63 | 0.5719 | 183,134 |
| AIG | 76.53▲ | +0.16 (+0.21%) | 77.04 | 75.89 | 2,620,101 |
| AIHS | 1.31▼ | -0.07 (-5.07%) | 1.335 | 1.28 | 65,157 |
| AII | 17.96▲ | +0.67 (+3.88%) | 17.995 | 17.38 | 236,842 |
| AIMS | 28.2198▼ | -0.146 (-0.51%) | 28.27 | 28.205 | 2,099 |
| AIN | 70.37▼ | -1.62 (-2.25%) | 71.50 | 70.25 | 104,483 |
| AINP | 25.11▲ | +0.07 (+0.28%) | 25.13 | 25.06 | 13,070 |
| AIO | 27.72▼ | -0.66 (-2.33%) | 28.03 | 27.50 | 86,846 |
| AIP | 41.22▼ | -3.28 (-7.37%) | 42.99 | 40.855 | 675,441 |
| AIPO | 33.08▼ | -1.69 (-4.86%) | 33.8235 | 32.80 | 1,665,144 |
| AIR | 132.26▼ | -2.02 (-1.50%) | 133.76 | 130.0101 | 262,087 |
| AIRE | 2.12▼ | -0.02 (-0.93%) | 2.18 | 2.00 | 38,461 |
| AIRI | 3.02▲ | +0.01 (+0.33%) | 3.035 | 3.01 | 32,439 |
| AIRR | 129.52▼ | -3.73 (-2.80%) | 131.5398 | 127.875 | 834,008 |
| AIRT | 23.00▲ | +0.005 (+0.02%) | 23.05 | 22.2687 | 668 |
| AIS | 80.59▼ | -7.82 (-8.85%) | 82.8201 | 79.85 | 881,513 |
| AIT | 330.90▼ | -7.17 (-2.12%) | 335.589 | 329.01 | 250,176 |
| AIVI | 57.2777▼ | -0.609 (-1.05%) | 57.2777 | 56.97 | 3,413 |
| AIVL | 128.532▼ | -1.18 (-0.91%) | 128.765 | 127.47 | 1,341 |
| AIXC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.28 | 31,427 |
| AIZ | 265.30▲ | +3.72 (+1.42%) | 266.90 | 262.44 | 245,248 |
| AJG | 215.78▲ | +6.70 (+3.20%) | 217.87 | 211.985 | 1,683,587 |
| AKA | 9.10▼ | -0.15 (-1.62%) | 9.50 | 9.10 | 1,612 |
| AKBA | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 2,371,048 |
| AKO.A | 22.50 | +0.00 (+0.00%) | 22.505 | 22.50 | 136 |
| AKO.B | 29.40▼ | -0.545 (-1.82%) | 30.25 | 29.00 | 1,029 |
| AKTS | 27.01▲ | +2.22 (+8.96%) | 27.50 | 24.36 | 404,356 |
| ALAB | 397.02▼ | -42.64 (-9.70%) | 419.618 | 392.90 | 6,452,625 |
| ALBG | 9.385▼ | -0.7948 (-7.81%) | 9.7099 | 9.32 | 15,612 |
| ALBT | 0.3561▼ | -0.0069 (-1.90%) | 0.36 | 0.334 | 314,367 |
| ALC | 66.12▲ | +0.94 (+1.44%) | 66.665 | 65.315 | 2,159,409 |
| ALCO | 41.02▲ | +0.87 (+2.17%) | 41.205 | 40.43 | 11,541 |
| ALDX | 2.02▼ | -0.03 (-1.46%) | 2.21 | 1.9986 | 2,433,832 |
| ALEC | 1.83▲ | +0.05 (+2.81%) | 1.87 | 1.72 | 854,070 |
| ALG | 159.08▼ | -1.97 (-1.22%) | 163.055 | 157.00 | 139,620 |
| ALGM | 55.52▼ | -6.06 (-9.84%) | 58.46 | 55.49 | 3,406,002 |
| ALGN | 168.49▼ | -5.27 (-3.03%) | 174.674 | 168.29 | 1,029,885 |
| ALGS | 5.65▼ | -0.04 (-0.70%) | 5.94 | 5.48 | 61,453 |
| ALGT | 103.54▲ | +1.36 (+1.33%) | 104.85 | 98.86 | 372,886 |
| ALH | 26.28▼ | -0.16 (-0.61%) | 26.69 | 25.97 | 262,867 |
| ALHC | 21.66▲ | +0.37 (+1.74%) | 21.885 | 21.24 | 2,504,111 |
| ALIL | 32.1953▼ | -0.6116 (-1.86%) | 32.42 | 32.1953 | 1,513 |
| ALIS | 10.135▼ | -0.015 (-0.15%) | 10.135 | 10.12 | 3,599 |
| ALK | 49.21▲ | +0.41 (+0.84%) | 50.15 | 47.5672 | 2,743,932 |
| ALKS | 48.07▲ | +2.05 (+4.45%) | 48.31 | 45.47 | 2,451,740 |
| ALL | 231.55▲ | +8.99 (+4.04%) | 232.36 | 224.81 | 1,755,958 |
| ALLE | 128.76▼ | -2.17 (-1.66%) | 131.51 | 128.75 | 578,283 |
| ALLO | 2.07▼ | -0.03 (-1.43%) | 2.17 | 2.03 | 4,811,703 |
| ALLY | 45.23▼ | -0.34 (-0.75%) | 45.5516 | 44.84 | 1,278,922 |
| ALM | 18.19▼ | -0.47 (-2.52%) | 18.81 | 17.10 | 3,075,939 |
| ALMR | 22.94▲ | +0.16 (+0.70%) | 23.225 | 21.83 | 254,774 |
| ALMS | 24.51▼ | -0.09 (-0.37%) | 24.96 | 23.4674 | 1,185,455 |
| ALNT | 96.03▼ | -2.75 (-2.78%) | 97.39 | 89.54 | 282,647 |
| ALOT | 28.40▼ | -0.02 (-0.07%) | 28.49 | 28.40 | 73,127 |
| ALOY | 19.17▼ | -0.53 (-2.69%) | 20.59 | 17.95 | 2,585,326 |
| ALPS | 0.65▼ | -0.026 (-3.85%) | 0.65 | 0.6489 | 25,797 |
| ALSN | 117.00▼ | -4.12 (-3.40%) | 119.635 | 116.97 | 690,320 |
| ALT | 2.91▼ | -0.02 (-0.68%) | 3.04 | 2.875 | 4,213,744 |
| ALTG | 7.16▼ | -0.36 (-4.79%) | 7.465 | 7.13 | 156,661 |
| ALTI | 3.09▲ | +0.14 (+4.75%) | 3.12 | 2.93 | 242,714 |
| ALTL | 49.59▼ | -2.0412 (-3.95%) | 49.95 | 49.30 | 3,258 |
| ALTY | 12.30 | +0.00 (+0.00%) | 12.31 | 12.20 | 9,583 |
| ALX | 265.44▲ | +3.55 (+1.36%) | 265.44 | 259.4485 | 25,512 |
| ALXO | 1.76▲ | +0.13 (+7.98%) | 1.79 | 1.595 | 1,015,691 |
| ALZN | 1.37▲ | +0.15 (+12.30%) | 1.37 | 1.18 | 357,002 |
| AM | 22.21▲ | +0.36 (+1.65%) | 22.25 | 21.71 | 1,369,653 |
| AMAL | 45.35▲ | +1.10 (+2.49%) | 45.52 | 44.20 | 136,946 |
| AMAT | 585.88▼ | -54.30 (-8.48%) | 592.50 | 573.84 | 12,008,490 |
| AMBP | 4.58▲ | +0.08 (+1.78%) | 4.60 | 4.43 | 2,223,559 |
| AMBR | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.42 | 29,236 |
| AMC | 2.08▼ | -0.68 (-24.64%) | 2.15 | 1.93 | 117,092,637 |
| AMCI | 4.30▼ | -0.05 (-1.15%) | 4.48 | 4.2102 | 21,533 |
| AMCR | 40.43▼ | -0.25 (-0.61%) | 40.935 | 40.10 | 1,817,996 |
| AMDD | 2.97▲ | +0.129 (+4.54%) | 3.05 | 2.93 | 20,569,154 |
| AME | 234.08▼ | -7.47 (-3.09%) | 237.63 | 233.40 | 1,264,587 |
| AMG | 350.22▼ | -7.09 (-1.98%) | 356.34 | 349.39 | 199,730 |
| AMGN | 347.01▲ | +2.29 (+0.66%) | 349.40 | 345.585 | 1,958,415 |
| AMID | 35.7014▼ | -0.3836 (-1.06%) | 36.26 | 35.518 | 6,661 |
| AMKR | 86.72▼ | -6.83 (-7.30%) | 88.07 | 83.61 | 6,393,466 |
| AMLX | 16.37▲ | +0.09 (+0.55%) | 17.165 | 15.71 | 1,852,929 |
| AMOM | 61.6276▼ | -2.7908 (-4.33%) | 61.81 | 61.06 | 5,494 |
| AMP | 466.11▼ | -5.30 (-1.12%) | 473.5599 | 464.77 | 645,388 |
| AMPG | 7.73▼ | -0.72 (-8.52%) | 8.205 | 7.31 | 4,060,735 |
| AMPH | 19.53▲ | +1.20 (+6.55%) | 19.58 | 18.50 | 660,872 |
| AMRN | 15.97▲ | +0.16 (+1.01%) | 16.47 | 15.24 | 124,815 |
| AMRX | 16.66▲ | +0.55 (+3.41%) | 16.73 | 15.93 | 1,798,858 |
| AMRZ | 52.80▼ | -0.84 (-1.57%) | 53.855 | 52.45 | 2,113,787 |