Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLT | 6.51▼ | -0.20 (-2.98%) | 6.68 | 6.43 | 178,689 |
| ALLY | 39.52▲ | +0.30 (+0.76%) | 39.865 | 38.64 | 3,316,665 |
| ALPS | 1.025▼ | -0.115 (-10.09%) | 1.05 | 1.025 | 4,274 |
| ALRS | 24.09▲ | +0.08 (+0.33%) | 24.44 | 23.74 | 113,730 |
| ALTS | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.29 | 1,450,027 |
| AMAT | 373.99▲ | +12.20 (+3.37%) | 379.99 | 358.00 | 6,392,457 |
| AMBA | 54.53▼ | -0.045 (-0.08%) | 55.465 | 53.455 | 573,882 |
| AMBO | 1.93▼ | -0.10 (-4.93%) | 1.93 | 1.93 | 2,468 |
| AMC | 0.9959▼ | -0.0241 (-2.36%) | 1.03 | 0.9832 | 28,163,277 |
| AMD | 205.37▲ | +2.69 (+1.33%) | 206.43 | 200.13 | 26,311,636 |
| AMDG | 21.3789▲ | +0.4582 (+2.19%) | 21.61 | 20.34 | 86,127 |
| AMDL | 12.65▲ | +0.33 (+2.68%) | 12.775 | 12.025 | 10,319,495 |
| AMDY | 31.52▲ | +0.42 (+1.35%) | 31.5857 | 30.91 | 39,413 |
| AMIX | 0.4332▼ | -0.0057 (-1.30%) | 0.4697 | 0.4309 | 149,358 |
| AMKR | 50.26▲ | +4.14 (+8.98%) | 50.46 | 45.30 | 3,513,066 |
| AMLP | 53.53▲ | +0.42 (+0.79%) | 54.03 | 53.22 | 2,105,765 |
| AMP | 448.17▲ | +5.26 (+1.19%) | 450.59 | 436.0374 | 610,865 |
| AMPG | 2.69▲ | +0.13 (+5.08%) | 2.75 | 2.56 | 386,878 |
| AMPH | 19.23 | +0.00 (+0.00%) | 19.57 | 18.98 | 367,780 |
| AMPL | 6.75▼ | -0.46 (-6.38%) | 7.255 | 6.73 | 2,404,431 |
| AMPX | 17.76▼ | -0.92 (-4.93%) | 18.79 | 17.34 | 7,974,850 |
| AMPY | 6.59▲ | +0.30 (+4.77%) | 6.59 | 6.28 | 1,266,540 |
| AMR | 217.97▲ | +17.34 (+8.64%) | 222.18 | 199.77 | 553,783 |
| AMRC | 28.32▲ | +0.60 (+2.16%) | 28.595 | 27.43 | 335,585 |
| AMSC | 32.21▲ | +1.41 (+4.58%) | 32.729 | 30.21 | 891,759 |
| AMSF | 32.84▼ | -0.26 (-0.79%) | 33.25 | 32.715 | 226,539 |
| AMST | 1.81▲ | +0.01 (+0.56%) | 1.8506 | 1.7708 | 6,809 |
| AMTB | 21.43▲ | +0.10 (+0.47%) | 21.64 | 21.07 | 296,293 |
| AMTX | 2.92▲ | +0.22 (+8.15%) | 3.04 | 2.69 | 2,724,593 |
| AMUU | 44.0643▲ | +0.7534 (+1.74%) | 44.40 | 41.88 | 87,897 |
| AMWD | 41.11▲ | +1.21 (+3.03%) | 41.99 | 39.19 | 454,683 |
| AMYY | 15.945▲ | +0.126 (+0.80%) | 15.97 | 15.73 | 8,900 |
| AMZN | 207.24▼ | -2.90 (-1.38%) | 209.35 | 206.64 | 34,266,291 |
| AMZU | 26.75▼ | -0.95 (-3.43%) | 27.27 | 26.60 | 1,690,786 |
| AMZY | 11.02▼ | -0.08 (-0.72%) | 11.085 | 10.9899 | 284,546 |
| AMZZ | 24.43▼ | -0.58 (-2.32%) | 24.825 | 24.25 | 130,050 |
| AN | 189.66▲ | +0.27 (+0.14%) | 191.89 | 186.5539 | 313,494 |
| ANDG | 26.67▼ | -0.90 (-3.26%) | 27.985 | 25.76 | 187,967 |
| ANF | 88.84▲ | +1.33 (+1.52%) | 89.195 | 85.55 | 1,236,866 |
| ANGH | 3.68▲ | +0.50 (+15.72%) | 3.68 | 3.20 | 5,505 |
| ANGI | 7.21▼ | -0.27 (-3.61%) | 7.43 | 7.18 | 1,035,296 |
| ANIP | 73.31▼ | -0.61 (-0.83%) | 74.43 | 72.92 | 216,023 |
| ANNA | 7.68▲ | +2.225 (+40.79%) | 8.61 | 6.85 | 60,252,536 |
| ANPA | 8.57▲ | +0.02 (+0.23%) | 8.67 | 8.24 | 11,037 |
| ANSC | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.21 | 3,551 |
| AON | 327.03▲ | +1.06 (+0.33%) | 328.84 | 324.955 | 1,180,284 |
| AORT | 35.70▼ | -0.02 (-0.06%) | 35.91 | 34.81 | 413,294 |
| AOSL | 22.66▲ | +0.80 (+3.66%) | 22.93 | 21.46 | 221,248 |
| APA | 40.80▲ | +1.77 (+4.53%) | 41.45 | 39.83 | 10,928,792 |
| APAM | 35.81▼ | -0.12 (-0.33%) | 36.19 | 35.355 | 652,988 |
| APEI | 56.18▲ | +0.69 (+1.24%) | 56.83 | 54.68 | 374,985 |
| APGE | 73.00▼ | -6.24 (-7.87%) | 79.48 | 71.39 | 2,140,510 |
| APLD | 26.79▼ | -0.47 (-1.72%) | 27.51 | 26.08 | 12,663,790 |
| APM | 1.1558▼ | -0.0542 (-4.48%) | 1.25 | 1.055 | 243,156 |
| APO | 111.25▲ | +0.80 (+0.72%) | 111.45 | 104.7001 | 8,660,337 |
| APPN | 24.33▼ | -1.65 (-6.35%) | 25.695 | 24.31 | 531,867 |
| APPX | 33.52▼ | -3.79 (-10.16%) | 36.96 | 32.27 | 393,233 |
| APTV | 70.92▼ | -0.06 (-0.08%) | 72.13 | 70.085 | 2,134,465 |
| APUS | 1.71▼ | -0.24 (-12.31%) | 1.89 | 1.60 | 145,613 |
| APYX | 3.94▼ | -0.04 (-1.01%) | 4.18 | 3.90 | 293,325 |
| AR | 43.37▲ | +0.81 (+1.90%) | 44.02 | 42.77 | 4,142,086 |
| ARAI | 0.8586▲ | +0.0166 (+1.97%) | 0.9029 | 0.811 | 172,847 |
| ARAY | 0.3845▲ | +0.0051 (+1.34%) | 0.3911 | 0.37 | 886,225 |
| ARB | 29.30 | +0.00 (+0.00%) | 29.33 | 29.24 | 11,729 |
| ARBE | 0.68▼ | -0.01 (-1.45%) | 0.715 | 0.665 | 1,645,618 |
| ARBK | 3.06▲ | +0.12 (+4.08%) | 3.10 | 2.8971 | 17,935 |
| ARCC | 17.96▼ | -0.32 (-1.75%) | 18.21 | 17.89 | 7,814,484 |
| ARDC | 12.12▼ | -0.03 (-0.25%) | 12.195 | 12.1192 | 114,809 |
| AREB | 6.46 | +0.00 (+0.00%) | 6.46 | 6.46 | 0 |
| ARES | 106.04▼ | -1.08 (-1.01%) | 107.45 | 102.229 | 4,051,330 |
| ARGT | 87.67▲ | +0.41 (+0.47%) | 88.00 | 86.39 | 176,832 |
| ARHS | 6.53▼ | -0.31 (-4.53%) | 6.75 | 6.45 | 1,468,762 |
| ARLO | 14.92▲ | +0.22 (+1.50%) | 15.02 | 14.463 | 1,201,493 |
| ARM | 134.96▼ | -1.93 (-1.41%) | 140.58 | 133.01 | 10,054,805 |
| ARMG | 8.06▼ | -0.21 (-2.54%) | 8.71 | 7.83 | 1,784,365 |
| ARMH | 57.1284▼ | -0.7838 (-1.35%) | 58.74 | 57.1284 | 2,122 |
| AROW | 33.24▼ | -0.08 (-0.24%) | 33.63 | 32.8578 | 74,825 |
| ARQ | 2.33▲ | +0.06 (+2.64%) | 2.375 | 2.24 | 663,484 |
| ARQQ | 13.57▼ | -0.81 (-5.63%) | 14.38 | 13.54 | 145,607 |
| ARRY | 7.24▲ | +0.49 (+7.26%) | 7.36 | 6.71 | 4,414,067 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| ARX | 13.15▲ | +0.35 (+2.73%) | 13.17 | 12.62 | 1,309,162 |
| ASAN | 6.24▼ | -0.37 (-5.60%) | 6.555 | 6.16 | 5,358,302 |
| ASB | 24.96▲ | +0.20 (+0.81%) | 25.18 | 24.41 | 2,077,939 |
| ASCE | 27.82▲ | +0.43 (+1.57%) | 27.86 | 27.17 | 18,445 |
| ASGN | 38.02▼ | -0.07 (-0.18%) | 38.48 | 36.25 | 1,105,563 |
| ASIX | 22.95▲ | +1.68 (+7.90%) | 23.26 | 20.78 | 515,384 |
| ASNS | 0.3761▼ | -0.0539 (-12.53%) | 0.50 | 0.3635 | 32,944,475 |
| ASPC | 10.86▼ | -0.10 (-0.91%) | 10.95 | 10.80 | 3,574 |
| ASRT | 16.51▲ | +2.51 (+17.93%) | 16.54 | 13.96 | 317,300 |
| ASTC | 2.31▼ | -0.0415 (-1.76%) | 2.404 | 2.31 | 1,600 |
| ASTS | 86.98▼ | -1.44 (-1.63%) | 89.30 | 82.855 | 9,934,293 |
| ATAT | 35.65▼ | -0.29 (-0.81%) | 36.18 | 34.50 | 1,239,127 |
| ATEC | 11.75▼ | -0.40 (-3.29%) | 12.21 | 11.64 | 2,013,007 |
| ATEN | 22.42 | +0.00 (+0.00%) | 22.785 | 22.03 | 1,115,242 |
| ATER | 0.5698▼ | -0.0114 (-1.96%) | 0.6099 | 0.5698 | 17,151 |
| ATGL | 17.54▲ | +0.44 (+2.57%) | 17.60 | 17.54 | 913 |
| ATHR | 2.84▲ | +0.28 (+10.94%) | 3.16 | 2.29 | 39,518 |
| ATKR | 60.33▲ | +2.21 (+3.80%) | 60.56 | 57.20 | 221,294 |
| ATLC | 55.97▼ | -0.34 (-0.60%) | 57.15 | 55.6211 | 46,725 |