Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 1.205▼ | -0.025 (-2.03%) | 1.265 | 1.19 | 175,144 |
| AIHY | 22.29▼ | -0.11 (-0.49%) | 22.55 | 22.25 | 22,846 |
| AIIA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 3,724 |
| AIIO | 1.56▼ | -0.05 (-3.11%) | 1.625 | 1.50 | 373,405 |
| AIMD | 1.405▼ | -0.055 (-3.77%) | 1.43 | 1.40 | 36,509 |
| AIN | 60.22▲ | +0.89 (+1.50%) | 60.31 | 59.12 | 182,959 |
| AINP | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.53 | 2,027 |
| AINT | 33.8559▲ | +0.7139 (+2.15%) | 33.949 | 33.40 | 1,854 |
| AIOS | 14.49▼ | -0.26 (-1.76%) | 14.50 | 14.02 | 4,647 |
| AIOT | 2.98▲ | +0.13 (+4.56%) | 2.99 | 2.86 | 1,265,108 |
| AIP | 24.78▲ | +0.62 (+2.57%) | 24.81 | 23.65 | 895,552 |
| AIPI | 37.75▲ | +0.13 (+0.35%) | 37.78 | 37.6357 | 334,984 |
| AIPO | 29.29▲ | +0.23 (+0.79%) | 29.40 | 28.93 | 774,022 |
| AIQ | 66.72▲ | +0.41 (+0.62%) | 66.845 | 66.295 | 1,200,384 |
| AIRG | 5.33▼ | -0.03 (-0.56%) | 5.40 | 5.24 | 77,078 |
| AIRI | 2.66▲ | +0.01 (+0.38%) | 2.675 | 2.62 | 4,598 |
| AIRJ | 4.36▼ | -0.03 (-0.68%) | 4.45 | 4.23 | 975,636 |
| AIRR | 106.085▼ | -0.325 (-0.31%) | 107.25 | 105.72 | 623,103 |
| AIRS | 2.53▲ | +0.10 (+4.12%) | 2.545 | 2.39 | 698,692 |
| AIS | 76.55▲ | +1.65 (+2.20%) | 76.86 | 74.31 | 897,662 |
| AIT | 329.79▲ | +9.40 (+2.93%) | 330.24 | 320.12 | 358,224 |
| AIUP | 32.6925▲ | +0.7289 (+2.28%) | 32.6925 | 32.39 | 2,444 |
| AIVC | 116.9493▲ | +0.7153 (+0.62%) | 117.16 | 116.275 | 2,588 |
| AIX | 25.443▲ | +0.263 (+1.04%) | 25.443 | 25.37 | 328 |
| AIXC | 1.41▲ | +0.30 (+27.03%) | 1.43 | 1.1214 | 1,059,638 |
| AIXI | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.78 | 1,472,689 |
| AKA | 11.00▲ | +0.28 (+2.61%) | 11.00 | 10.53 | 2,162 |
| AKAM | 118.34▲ | +0.93 (+0.79%) | 122.79 | 116.10 | 4,587,679 |
| AKAN | 3.21▲ | +0.15 (+4.90%) | 3.43 | 3.13 | 5,061,670 |
| AKBA | 0.98▲ | +0.0415 (+4.42%) | 1.00 | 0.9395 | 5,085,387 |
| AKO.B | 31.42▲ | +0.92 (+3.02%) | 31.55 | 31.10 | 3,100 |
| ALAB | 363.46▲ | +22.72 (+6.67%) | 369.15 | 335.00 | 5,423,150 |
| ALAI | 47.24▲ | +0.28 (+0.60%) | 47.46 | 46.92 | 63,614 |
| ALAR | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.78 | 140,676 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 15 |
| ALGM | 35.51▲ | +0.01 (+0.03%) | 36.375 | 35.13 | 4,592,904 |
| ALGN | 153.29▲ | +6.41 (+4.36%) | 154.10 | 147.615 | 967,001 |
| ALGT | 81.66▲ | +1.17 (+1.45%) | 85.00 | 81.04 | 401,058 |
| ALH | 21.59▼ | -0.07 (-0.32%) | 22.23 | 21.47 | 818,749 |
| ALIT | 12.91▲ | +1.00 (+8.40%) | 13.205 | 12.01 | 529,672 |
| ALK | 41.93▲ | +0.03 (+0.07%) | 43.53 | 41.715 | 2,581,315 |
| ALLT | 8.31▲ | +0.26 (+3.23%) | 8.33 | 7.97 | 334,235 |
| ALMR | 33.22▼ | -1.83 (-5.22%) | 35.49 | 32.515 | 455,079 |
| ALMS | 8.11▲ | +0.21 (+2.66%) | 8.14 | 7.67 | 2,521,746 |
| ALMU | 13.90▲ | +0.29 (+2.13%) | 13.94 | 13.05 | 647,211 |
| ALNT | 108.06▼ | -1.29 (-1.18%) | 111.3009 | 107.64 | 187,062 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 1,054 |
| ALRG | 31.5632▼ | -0.0565 (-0.18%) | 31.60 | 31.5632 | 1,449 |
| ALTG | 6.28▲ | +0.25 (+4.15%) | 6.33 | 5.93 | 231,576 |
| ALTO | 3.82▼ | -0.09 (-2.30%) | 3.96 | 3.81 | 979,721 |
| ALVO | 5.84▼ | -0.04 (-0.68%) | 5.97 | 5.715 | 975,772 |
| ALZN | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 78,226 |
| AMA | 21.75▲ | +0.70 (+3.33%) | 21.75 | 20.04 | 258,686 |
| AMAT | 472.46▲ | +8.22 (+1.77%) | 472.49 | 453.34 | 5,807,681 |
| AMAX | 7.6837▲ | +0.0117 (+0.15%) | 7.70 | 7.63 | 30,775 |
| AMBA | 67.06▼ | -1.79 (-2.60%) | 69.1899 | 66.95 | 847,566 |
| AMBO | 2.105 | +0.00 (+0.00%) | 2.18 | 2.105 | 202 |
| AMBQ | 71.05▼ | -0.04 (-0.06%) | 73.08 | 69.81 | 643,099 |
| AMBR | 1.89▲ | +0.24 (+14.55%) | 1.96 | 1.49 | 553,061 |
| AMC | 2.97▲ | +0.08 (+2.77%) | 2.975 | 2.865 | 26,262,193 |
| AMD | 623.77▲ | +8.25 (+1.34%) | 624.52 | 606.3125 | 28,282,819 |
| AMDG | 140.1818▲ | +3.5008 (+2.56%) | 140.1818 | 132.875 | 27,909 |
| AMDL | 82.63▲ | +2.26 (+2.81%) | 82.77 | 77.98 | 2,598,526 |
| AMDY | 52.86▲ | +0.71 (+1.36%) | 52.906 | 51.52 | 177,976 |
| AME | 245.41▲ | +4.18 (+1.73%) | 246.49 | 241.795 | 1,313,665 |
| AMEI | 25.8938▲ | +0.1203 (+0.47%) | 25.8938 | 25.83 | 3,295 |
| AMEM | 25.4835▲ | +0.3092 (+1.23%) | 25.4835 | 25.3799 | 2,646 |
| AMG | 360.28▼ | -4.38 (-1.20%) | 366.39 | 355.27 | 323,812 |
| AMGR | 25.7778▲ | +0.1379 (+0.54%) | 25.7778 | 25.67 | 3,000 |
| AMIX | 4.13▲ | +0.08 (+1.98%) | 4.22 | 4.00 | 59,797 |
| AMKR | 54.59▲ | +2.40 (+4.60%) | 54.81 | 51.30 | 4,400,913 |
| AMMO | 25.1088▲ | +0.1334 (+0.53%) | 25.1088 | 24.625 | 2,774 |
| AMN | 34.54▲ | +0.30 (+0.88%) | 34.80 | 34.01 | 442,467 |
| AMOD | 1.90▼ | -0.06 (-3.06%) | 1.955 | 1.90 | 23,612 |
| AMOM | 61.5211▲ | +0.2511 (+0.41%) | 61.5211 | 61.01 | 1,492 |
| AMPG | 3.41▲ | +0.02 (+0.59%) | 3.44 | 3.325 | 988,291 |
| AMPH | 24.32▼ | -0.16 (-0.65%) | 24.83 | 24.00 | 522,394 |
| AMPX | 9.98▲ | +0.37 (+3.85%) | 10.05 | 9.62 | 4,394,576 |
| AMRC | 24.22▲ | +0.14 (+0.58%) | 24.50 | 23.84 | 611,584 |
| AMRX | 19.50▼ | -0.66 (-3.27%) | 20.01 | 19.14 | 2,481,387 |
| AMS | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.42 | 2,439 |
| AMSC | 31.24▲ | +1.00 (+3.31%) | 31.5482 | 30.04 | 814,827 |
| AMSF | 24.56 | +0.00 (+0.00%) | 24.73 | 24.18 | 411,028 |
| AMSS | 0.7853▲ | +0.0441 (+5.95%) | 0.8037 | 0.745 | 421,547 |
| AMTM | 19.70▼ | -0.20 (-1.01%) | 20.1136 | 19.41 | 2,065,101 |
| AMTX | 2.115▲ | +0.025 (+1.20%) | 2.16 | 2.074 | 806,700 |
| AMUU | 292.98▲ | +7.872 (+2.76%) | 292.98 | 277.16 | 67,241 |
| AMWL | 13.21▼ | -0.21 (-1.56%) | 13.53 | 13.02 | 92,990 |
| AMYY | 13.665▲ | +0.02 (+0.15%) | 13.6699 | 13.63 | 13,760 |
| AMZD | 8.54▲ | +0.07 (+0.83%) | 8.59 | 8.41 | 14,362,237 |
| AMZE | 0.1396▼ | -0.0025 (-1.76%) | 0.145 | 0.133 | 4,065,975 |
| AMZY | 10.49▼ | -0.08 (-0.76%) | 10.595 | 10.45 | 206,712 |
| AMZZ | 33.5341▼ | -0.8959 (-2.60%) | 34.52 | 33.15 | 220,716 |
| ANEL | 27.80▼ | -0.33 (-1.17%) | 28.63 | 27.42 | 27,860 |
| ANET | 205.19▼ | -0.23 (-0.11%) | 208.26 | 203.26 | 4,576,450 |
| ANEW | 55.2305▲ | +0.4054 (+0.74%) | 55.2305 | 55.18 | 547 |
| ANGH | 3.9148▲ | +0.0948 (+2.48%) | 3.9149 | 3.75 | 4,053 |
| ANGI | 5.54▲ | +0.06 (+1.09%) | 5.695 | 5.36 | 712,772 |
| ANGX | 5.10▼ | -0.12 (-2.30%) | 5.25 | 4.94 | 3,275,522 |
| ANIP | 77.91▼ | -0.94 (-1.19%) | 79.315 | 76.575 | 451,877 |