Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGY | 42.16▲ | +0.005 (+0.01%) | 42.25 | 42.11 | 138,596 |
| AGI | 31.83▲ | +0.75 (+2.41%) | 31.87 | 30.38 | 3,737,400 |
| AGL | 113.39▼ | -0.38 (-0.33%) | 116.77 | 106.3377 | 289,684 |
| AGMB | 7.635▲ | +0.665 (+9.54%) | 8.15 | 7.005 | 158,411 |
| AGMH | 0.4071▼ | -0.0339 (-7.69%) | 0.4325 | 0.3793 | 182,652 |
| AGMI | 63.12▲ | +1.262 (+2.04%) | 63.12 | 63.12 | 300 |
| AGNC | 8.78▼ | -0.04 (-0.45%) | 8.90 | 8.70 | 17,751,100 |
| AGNG | 40.28▼ | -0.28 (-0.69%) | 40.33 | 38.94 | 5,800 |
| AGO | 73.45▲ | +1.69 (+2.36%) | 74.22 | 71.80 | 506,000 |
| AGOX | 33.5704▼ | -0.4186 (-1.23%) | 34.00 | 33.5501 | 33,116 |
| AGQ | 48.29▼ | -0.12 (-0.25%) | 48.79 | 47.16 | 2,616,000 |
| AGYS | 121.09▲ | +1.33 (+1.11%) | 121.16 | 116.14 | 158,900 |
| AGZ | 107.65▼ | -0.1784 (-0.17%) | 107.94 | 107.56 | 42,094 |
| AHCO | 7.33▼ | -0.08 (-1.08%) | 7.485 | 7.105 | 2,286,999 |
| AHMA | 1.12▼ | -0.0199 (-1.75%) | 1.13 | 1.09 | 17,416 |
| AHR | 57.91▲ | +1.87 (+3.34%) | 58.06 | 56.26 | 5,959,539 |
| AHRT | 6.38▼ | -0.15 (-2.30%) | 6.56 | 6.37 | 561,108 |
| AHT | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.36 | 21,900 |
| AIBD | 56.983▼ | -2.067 (-3.50%) | 57.98 | 55.55 | 15,900 |
| AIBZ | 2.63▲ | +0.16 (+6.48%) | 2.75 | 2.26 | 1,197,035 |
| AIDX | 0.1963▲ | +0.0094 (+5.03%) | 0.1981 | 0.1855 | 138,229 |
| AIIA | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.34 | 1,333 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| AIM | 0.155▲ | +0.0029 (+1.91%) | 0.1598 | 0.1476 | 604,956 |
| AIMD | 0.698▲ | +0.0699 (+11.13%) | 0.70 | 0.59 | 61,617 |
| AIN | 67.28▲ | +0.25 (+0.37%) | 68.04 | 66.21 | 181,400 |
| AINP | 24.4534▲ | +0.0084 (+0.03%) | 24.4599 | 24.45 | 1,023 |
| AIOT | 2.69▲ | +0.10 (+3.86%) | 2.76 | 2.57 | 1,899,700 |
| AIR | 109.21▲ | +4.73 (+4.53%) | 109.92 | 104.14 | 315,100 |
| AIRG | 4.04▲ | +0.05 (+1.25%) | 4.11 | 3.91 | 48,711 |
| AIRI | 2.80▲ | +0.14 (+5.26%) | 2.88 | 2.545 | 162,382 |
| AIRO | 5.21▲ | +0.43 (+9.00%) | 5.25 | 4.72 | 301,154 |
| AIRT | 27.70▼ | -0.44 (-1.56%) | 28.25 | 27.51 | 11,387 |
| AIV | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.54 | 1,333,200 |
| AIVI | 57.41▼ | -0.38 (-0.66%) | 57.45 | 57.41 | 400 |
| AIXI | 2.50▼ | -0.08 (-3.10%) | 2.61 | 2.3106 | 179,088 |
| AIZ | 307.00▲ | +0.13 (+0.04%) | 308.31 | 299.91 | 468,200 |
| AJG | 281.61▼ | -6.50 (-2.26%) | 286.24 | 275.01 | 1,506,300 |
| AKAF | 31.81▲ | +0.023 (+0.07%) | 31.81 | 31.81 | 200 |
| AKAN | 0.8401▼ | -0.0119 (-1.40%) | 0.8816 | 0.8134 | 77,982 |
| AKR | 19.80▲ | +0.11 (+0.56%) | 19.86 | 19.34 | 1,062,800 |
| AKRE | 60.49▼ | -0.68 (-1.11%) | 60.58 | 59.99 | 277,006 |
| AKTS | 15.82▲ | +0.97 (+6.53%) | 16.10 | 14.82 | 362,862 |
| ALB | 99.25▲ | +0.88 (+0.89%) | 101.02 | 96.15 | 2,444,300 |
| ALC | 74.94▼ | -1.61 (-2.10%) | 75.23 | 74.01 | 3,123,891 |
| ALCO | 37.09▼ | -0.12 (-0.32%) | 37.35 | 36.92 | 11,620 |
| ALDX | 0.6337▲ | +0.0178 (+2.89%) | 0.6987 | 0.58 | 546,656 |
| ALEC | 2.29▲ | +0.20 (+9.57%) | 2.31 | 2.085 | 1,020,182 |
| ALGN | 166.00▲ | +6.63 (+4.16%) | 166.12 | 157.15 | 1,756,700 |
| ALGT | 91.97▲ | +4.38 (+5.00%) | 93.97 | 88.58 | 825,200 |
| ALH | 22.60▼ | -0.01 (-0.04%) | 22.875 | 22.205 | 950,898 |
| ALHC | 7.34▼ | -0.22 (-2.91%) | 7.6165 | 7.145 | 3,667,282 |
| ALIS | 8.45▲ | +0.04 (+0.48%) | 8.50 | 8.01 | 4,460 |
| ALIT | 12.86▲ | +0.04 (+0.31%) | 12.90 | 11.715 | 696,486 |
| ALK | 38.94▲ | +0.24 (+0.62%) | 39.61 | 38.57 | 2,348,800 |
| ALKS | 45.90▲ | +1.36 (+3.05%) | 45.94 | 44.07 | 1,673,300 |
| ALL | 254.81▼ | -11.91 (-4.47%) | 262.54 | 254.76 | 2,174,500 |
| ALLE | 185.39▼ | -1.75 (-0.94%) | 187.015 | 183.90 | 971,787 |
| ALLR | 0.9649▼ | -0.011 (-1.13%) | 0.99 | 0.96 | 64,280 |
| ALLY | 38.17▼ | -0.66 (-1.70%) | 38.98 | 38.145 | 2,556,967 |
| ALM | 8.12▲ | +0.17 (+2.14%) | 8.28 | 7.80 | 5,903,284 |
| ALMS | 6.03▲ | +0.18 (+3.08%) | 6.08 | 5.82 | 1,278,997 |
| ALMU | 6.99▲ | +0.99 (+16.50%) | 7.00 | 6.22 | 725,228 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 203,929 |
| ALP | 3.00▲ | +0.05 (+1.69%) | 3.22 | 2.92 | 17,120 |
| ALPS | 0.3297▲ | +0.0154 (+4.90%) | 0.3306 | 0.31 | 457,324 |
| ALRM | 65.03▼ | -2.00 (-2.98%) | 66.9938 | 64.295 | 586,409 |
| ALRS | 33.81▼ | -0.04 (-0.12%) | 34.09 | 33.17 | 119,452 |
| ALSN | 116.88▲ | +0.43 (+0.37%) | 117.44 | 115.215 | 1,058,861 |
| ALT | 2.08▲ | +0.11 (+5.58%) | 2.095 | 1.95 | 2,760,352 |
| ALTI | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.32 | 71,067 |
| ALTO | 3.74▲ | +0.07 (+1.91%) | 3.87 | 3.63 | 2,473,200 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 40,126 |
| ALV | 123.47▼ | -0.56 (-0.45%) | 123.83 | 120.95 | 1,039,049 |
| ALX | 253.02▲ | +3.96 (+1.59%) | 254.21 | 246.00 | 33,300 |
| ALXO | 1.155▲ | +0.005 (+0.43%) | 1.165 | 1.03 | 918,435 |
| ALZN | 1.41▼ | -0.14 (-9.03%) | 1.66 | 1.3412 | 38,048 |
| AMAN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 5,458 |
| AMBP | 4.72▼ | -0.04 (-0.84%) | 4.73 | 4.49 | 1,175,445 |
| AMC | 3.14▲ | +0.06 (+1.95%) | 3.19 | 3.055 | 18,808,299 |
| AMCX | 8.39▼ | -0.04 (-0.47%) | 8.63 | 8.16 | 467,500 |
| AMDD | 28.33▼ | -3.56 (-11.16%) | 29.54 | 27.50 | 716,285 |
| AMGN | 460.42▲ | +0.14 (+0.03%) | 462.91 | 447.04 | 2,579,400 |
| AMH | 32.82▼ | -0.27 (-0.82%) | 33.20 | 32.44 | 3,044,252 |
| AMHI | 24.26▲ | +0.18 (+0.75%) | 24.26 | 24.26 | 100 |
| AMLX | 29.50▲ | +1.88 (+6.81%) | 29.58 | 27.50 | 1,860,721 |
| AMOD | 0.9277▼ | -0.0044 (-0.47%) | 0.9799 | 0.9077 | 158,077 |
| AMP | 501.49▼ | -7.83 (-1.54%) | 511.96 | 497.93 | 557,400 |
| AMPH | 28.49▲ | +0.83 (+3.00%) | 31.00 | 27.80 | 826,255 |
| AMPX | 8.72▲ | +1.20 (+15.96%) | 8.82 | 7.71 | 6,057,422 |
| AMRC | 21.61▲ | +2.46 (+12.85%) | 21.73 | 19.75 | 957,400 |
| AMRN | 11.61▲ | +0.035 (+0.30%) | 11.89 | 11.39 | 170,677 |
| AMRZ | 41.87▼ | -0.78 (-1.83%) | 42.66 | 41.69 | 2,931,673 |
| AMSS | 0.2337▲ | +0.0118 (+5.32%) | 0.2443 | 0.22 | 64,603 |
| AMT | 188.79▼ | -5.20 (-2.68%) | 194.48 | 188.47 | 2,958,000 |
| AMTM | 21.25▼ | -0.12 (-0.56%) | 21.25 | 20.53 | 1,131,442 |
| AMTX | 1.62▼ | -0.11 (-6.36%) | 1.96 | 1.59 | 3,105,672 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |
| AMZN | 259.30▼ | -0.91 (-0.35%) | 264.182 | 258.53 | 42,571,534 |
| AMZU | 35.84▼ | -0.38 (-1.05%) | 37.205 | 35.7168 | 1,088,415 |