Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRH | 26.22▲ | +0.01 (+0.04%) | 26.22 | 26.22 | 100 |
| AGRZ | 1.92▼ | -0.23 (-10.70%) | 2.165 | 1.90 | 78,552 |
| AGZ | 110.183▼ | -0.421 (-0.38%) | 110.2098 | 110.1463 | 8,954 |
| AGZD | 22.63▲ | +0.1144 (+0.51%) | 22.77 | 22.44 | 11,600 |
| AHCO | 9.97▼ | -0.26 (-2.54%) | 10.225 | 9.92 | 3,657,190 |
| AHH | 6.75▼ | -0.13 (-1.89%) | 6.88 | 6.74 | 1,816,900 |
| AHLT | 26.641▲ | +0.484 (+1.85%) | 26.685 | 26.56 | 30,500 |
| AHT | 3.79▼ | -0.07 (-1.81%) | 4.04 | 3.79 | 98,200 |
| AIBD | 7.73▼ | -0.33 (-4.09%) | 8.06 | 7.68 | 87,902 |
| AIEQ | 45.3561▲ | +0.3697 (+0.82%) | 45.4786 | 45.2305 | 2,213 |
| AIFU | 2.39▼ | -0.425 (-15.10%) | 2.88 | 2.39 | 32,800 |
| AIG | 86.03▼ | -0.16 (-0.19%) | 86.84 | 85.67 | 10,255,400 |
| AII | 20.54▲ | +0.08 (+0.39%) | 20.62 | 20.19 | 312,700 |
| AIM | 1.42▲ | +0.0593 (+4.36%) | 1.4383 | 1.37 | 36,370 |
| AIMD | 2.11▲ | +0.06 (+2.93%) | 2.18 | 2.03 | 28,100 |
| AIN | 50.46 | +0.00 (+0.00%) | 50.80 | 49.92 | 856,536 |
| AINP | 25.355▲ | +0.05 (+0.20%) | 25.405 | 25.319 | 14,400 |
| AIOT | 5.36▲ | +0.19 (+3.68%) | 5.385 | 5.12 | 2,336,198 |
| AIR | 82.71▲ | +0.83 (+1.01%) | 83.60 | 81.69 | 354,578 |
| AIRG | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.96 | 13,072 |
| AIRI | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.9479 | 59,342 |
| AIRJ | 3.35▼ | -0.04 (-1.18%) | 3.431 | 3.27 | 320,000 |
| AIRO | 8.03▲ | +0.61 (+8.22%) | 8.23 | 7.47 | 913,800 |
| AIRS | 2.19▲ | +0.03 (+1.39%) | 2.36 | 2.17 | 652,237 |
| AIRT | 18.66▼ | -0.38 (-2.00%) | 19.50 | 18.66 | 2,355 |
| AIT | 262.41▲ | +2.93 (+1.13%) | 264.42 | 259.74 | 1,194,566 |
| AIV | 5.62▼ | -0.05 (-0.88%) | 5.70 | 5.60 | 1,620,956 |
| AIVI | 52.25▲ | +0.17 (+0.33%) | 52.39 | 52.25 | 1,500 |
| AIVL | 115.34▲ | +0.1092 (+0.09%) | 115.51 | 115.34 | 600 |
| AIXI | 0.515▲ | +0.0434 (+9.20%) | 0.53 | 0.48 | 375,803 |
| AIZ | 239.02▲ | +0.99 (+0.42%) | 240.09 | 237.72 | 255,506 |
| AJG | 253.39▲ | +0.75 (+0.30%) | 256.71 | 252.14 | 3,971,200 |
| AKAN | 0.614▼ | -0.0709 (-10.35%) | 0.726 | 0.591 | 4,471,600 |
| AKBA | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.655 | 5,352,008 |
| AKR | 20.60▲ | +0.11 (+0.54%) | 20.73 | 20.11 | 4,408,900 |
| AL | 64.15▲ | +0.08 (+0.12%) | 64.215 | 64.05 | 2,940,132 |
| ALAB | 164.40▲ | +18.52 (+12.70%) | 166.93 | 145.96 | 9,627,023 |
| ALAR | 7.82▼ | -0.12 (-1.51%) | 7.96 | 7.77 | 42,100 |
| ALB | 145.88▲ | +5.40 (+3.84%) | 149.82 | 142.00 | 6,845,036 |
| ALCO | 37.57▼ | -0.33 (-0.87%) | 38.00 | 37.25 | 74,076 |
| ALDX | 4.96▼ | -0.05 (-1.00%) | 5.1188 | 4.93 | 822,772 |
| ALEC | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.35 | 3,004,824 |
| ALEX | 20.64▼ | -0.29 (-1.39%) | 20.64 | 20.57 | 2,101,500 |
| ALF | 10.63▼ | -0.0067 (-0.06%) | 10.63 | 10.63 | 800 |
| ALG | 173.87▲ | +1.48 (+0.86%) | 176.42 | 170.04 | 363,900 |
| ALGT | 85.14▼ | -0.60 (-0.70%) | 86.40 | 82.94 | 475,560 |
| ALHC | 20.42▲ | +0.01 (+0.05%) | 20.63 | 20.185 | 6,021,965 |
| ALIL | 29.432▲ | +0.094 (+0.32%) | 29.432 | 29.38 | 1,000 |
| ALIT | 1.94▼ | -0.10 (-4.90%) | 2.045 | 1.92 | 26,864,100 |
| ALK | 52.00▲ | +0.13 (+0.25%) | 52.57 | 50.91 | 3,863,300 |
| ALKT | 22.73▲ | +0.29 (+1.29%) | 22.74 | 22.21 | 1,177,110 |
| ALLE | 160.00▲ | +0.08 (+0.05%) | 160.57 | 158.73 | 2,751,900 |
| ALLY | 45.69▲ | +0.25 (+0.55%) | 45.88 | 45.26 | 3,776,832 |
| ALM | 8.46▲ | +0.11 (+1.32%) | 8.99 | 8.23 | 3,971,553 |
| ALOT | 8.11▼ | -0.05 (-0.61%) | 8.2299 | 8.06 | 18,476 |
| ALRM | 52.66▼ | -0.46 (-0.87%) | 53.4999 | 52.50 | 857,207 |
| ALRS | 22.66▼ | -0.44 (-1.90%) | 23.36 | 22.40 | 188,599 |
| ALSN | 98.72▼ | -0.57 (-0.57%) | 100.00 | 98.50 | 1,932,644 |
| ALTG | 4.86▼ | -0.16 (-3.19%) | 5.005 | 4.845 | 311,282 |
| ALTI | 4.88▼ | -0.02 (-0.41%) | 5.00 | 4.85 | 184,507 |
| ALTL | 43.07▼ | -0.22 (-0.51%) | 43.29 | 43.07 | 3,137 |
| ALTS | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 4,594,000 |
| ALV | 121.07▲ | +0.92 (+0.77%) | 121.42 | 120.59 | 1,198,614 |
| ALVO | 4.90▲ | +0.17 (+3.59%) | 5.07 | 4.80 | 912,706 |
| ALX | 216.50▼ | -2.06 (-0.94%) | 220.94 | 215.30 | 128,600 |
| ALXO | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.44 | 131,809 |
| ALZN | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.11 | 43,100 |
| AMAL | 32.97▼ | -0.58 (-1.73%) | 33.55 | 32.68 | 422,957 |
| AMAX | 8.025▲ | +0.0608 (+0.76%) | 8.0452 | 8.00 | 19,527 |
| AMBP | 4.06▼ | -0.16 (-3.79%) | 4.21 | 4.035 | 2,193,300 |
| AMBQ | 30.37▲ | +1.52 (+5.27%) | 30.64 | 27.99 | 148,258 |
| AMBR | 1.71▲ | +0.09 (+5.56%) | 1.79 | 1.608 | 174,700 |
| AMCI | 9.77▼ | -0.335 (-3.32%) | 10.67 | 9.505 | 0 |
| AMDD | 9.58▼ | -0.62 (-6.08%) | 10.03 | 9.495 | 7,475,300 |
| AMDU | 20.5838▲ | +2.2388 (+12.20%) | 20.78 | 19.78 | 7,565 |
| AMDY | 38.09▲ | +1.78 (+4.90%) | 38.32 | 36.87 | 250,300 |
| AME | 203.29▲ | +1.33 (+0.66%) | 203.57 | 201.75 | 3,791,452 |
| AMH | 31.12▼ | -0.56 (-1.77%) | 31.72 | 31.09 | 5,698,800 |
| AMN | 16.04▼ | -0.38 (-2.31%) | 16.39 | 15.88 | 1,311,688 |
| AMOD | 0.624▼ | -0.093 (-12.97%) | 0.74 | 0.615 | 724,500 |
| AMP | 489.17▲ | +1.48 (+0.30%) | 492.85 | 486.63 | 1,865,487 |
| AMPL | 11.45▼ | -0.44 (-3.70%) | 11.9499 | 11.40 | 1,619,851 |
| AMR | 208.06▲ | +1.70 (+0.82%) | 214.14 | 202.356 | 523,000 |
| AMRZ | 54.27▼ | -0.26 (-0.48%) | 54.66 | 53.805 | 4,299,968 |
| AMS | 2.08▼ | -0.02 (-0.95%) | 2.10 | 2.08 | 14,200 |
| AMSC | 30.65▲ | +0.06 (+0.20%) | 31.61 | 30.29 | 920,262 |
| AMSF | 39.06▼ | -0.47 (-1.19%) | 39.44 | 38.915 | 299,681 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| AMTB | 20.16▼ | -0.51 (-2.47%) | 20.85 | 20.09 | 255,124 |
| AMTD | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.04 | 13,900 |
| AMTX | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.4303 | 741,574 |
| AMWD | 54.54▼ | -1.83 (-3.25%) | 56.28 | 54.18 | 243,380 |
| AMWL | 4.66▼ | -0.07 (-1.48%) | 4.78 | 4.5982 | 81,398 |
| AMZD | 10.27▼ | -0.03 (-0.29%) | 10.36 | 10.206 | 2,494,000 |
| AMZE | 0.388▲ | +0.083 (+27.21%) | 0.40 | 0.28 | 5,837,400 |
| AMZY | 13.21▲ | +0.03 (+0.23%) | 13.26 | 13.114 | 385,700 |
| ANAB | 49.08▲ | +1.55 (+3.26%) | 49.90 | 47.54 | 820,203 |
| ANDE | 53.90▼ | -0.95 (-1.73%) | 54.85 | 53.60 | 1,342,212 |
| ANEL | 16.32▲ | +1.5663 (+10.62%) | 16.58 | 14.92 | 66,418 |
| ANET | 131.12▲ | +6.50 (+5.22%) | 132.52 | 125.01 | 12,713,081 |