Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLP | 46.55▼ | -0.07 (-0.15%) | 46.735 | 46.29 | 1,667,632 |
| AMPH | 25.26▼ | -0.04 (-0.16%) | 25.3999 | 24.926 | 416,494 |
| AMPL | 9.48▼ | -0.45 (-4.53%) | 9.78 | 9.31 | 1,462,863 |
| AMR | 170.82▼ | -10.95 (-6.02%) | 179.62 | 170.12 | 564,400 |
| AMRX | 11.35▲ | +0.155 (+1.38%) | 11.40 | 10.92 | 2,440,900 |
| AMRZ | 50.97▼ | -0.15 (-0.29%) | 51.32 | 50.37 | 3,076,161 |
| AMTD | 1.07▲ | +0.01 (+0.94%) | 1.18 | 1.05 | 260,100 |
| AMZA | 38.232▼ | -0.348 (-0.90%) | 38.5473 | 38.01 | 30,032 |
| AMZN | 249.32▼ | -4.68 (-1.84%) | 257.01 | 248.66 | 51,546,311 |
| AMZU | 43.63▼ | -1.69 (-3.73%) | 45.79 | 43.39 | 2,319,177 |
| AMZY | 15.12▼ | -0.19 (-1.24%) | 15.38 | 15.11 | 512,691 |
| AMZZ | 37.44▼ | -1.45 (-3.73%) | 39.28 | 37.275 | 413,592 |
| ANEL | 23.38▼ | -1.36 (-5.50%) | 24.485 | 22.87 | 154,508 |
| ANET | 153.55▼ | -4.04 (-2.56%) | 157.025 | 151.00 | 8,681,062 |
| ANF | 68.58▼ | -1.57 (-2.24%) | 69.105 | 67.03 | 1,973,295 |
| ANGI | 12.87▼ | -0.18 (-1.38%) | 13.035 | 12.73 | 1,841,162 |
| ANIK | 9.63▼ | -0.19 (-1.93%) | 9.85 | 9.4001 | 112,157 |
| ANIP | 94.48▲ | +0.42 (+0.45%) | 95.12 | 92.37 | 203,432 |
| ANPA | 25.03▼ | -2.971 (-10.61%) | 27.00 | 25.03 | 1,530 |
| ANRO | 11.23▼ | -0.94 (-7.72%) | 11.98 | 10.20 | 759,065 |
| ANVS | 1.89▼ | -0.13 (-6.44%) | 2.0293 | 1.89 | 246,359 |
| AON | 344.21▲ | +4.37 (+1.29%) | 344.37 | 337.82 | 1,074,500 |
| AORT | 45.76▲ | +0.07 (+0.15%) | 46.57 | 45.415 | 231,848 |
| AOTG | 57.383▼ | -1.7116 (-2.90%) | 58.53 | 57.383 | 11,500 |
| APAM | 43.65▼ | -0.10 (-0.23%) | 43.75 | 43.12 | 298,900 |
| APG | 35.43▼ | -0.35 (-0.98%) | 35.73 | 34.874 | 1,883,239 |
| APH | 136.70▼ | -4.85 (-3.43%) | 138.58 | 135.86 | 10,704,561 |
| APLY | 13.78▲ | +0.02 (+0.15%) | 13.845 | 13.68 | 105,300 |
| APO | 130.51▲ | +6.56 (+5.29%) | 134.30 | 129.27 | 6,683,200 |
| APP | 608.68▼ | -23.46 (-3.71%) | 630.54 | 607.93 | 3,704,270 |
| APPF | 260.62▼ | -1.64 (-0.63%) | 265.02 | 254.34 | 432,418 |
| APPN | 28.90▼ | -1.40 (-4.62%) | 30.00 | 28.56 | 646,996 |
| APUS | 2.74▲ | +0.26 (+10.48%) | 2.80 | 2.39 | 224,042 |
| AR | 32.93▼ | -0.21 (-0.63%) | 33.34 | 32.00 | 5,640,638 |
| ARCC | 20.27▼ | -0.14 (-0.69%) | 20.49 | 20.09 | 4,948,773 |
| ARDC | 13.95▲ | +0.20 (+1.45%) | 13.99 | 13.62 | 212,700 |
| ARDX | 5.60▼ | -0.32 (-5.41%) | 6.04 | 5.59 | 4,534,580 |
| AREN | 4.95▼ | -0.29 (-5.53%) | 5.16 | 4.94 | 198,800 |
| ARES | 153.01▼ | -2.49 (-1.60%) | 158.15 | 152.52 | 1,617,615 |
| ARGT | 93.46▼ | -1.97 (-2.06%) | 95.2966 | 92.29 | 270,148 |
| ARKO | 4.42▼ | -0.08 (-1.78%) | 4.485 | 4.37 | 249,622 |
| ARKR | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 1,769 |
| ARL | 15.66▼ | -0.20 (-1.26%) | 16.01 | 15.66 | 900 |
| AROC | 25.38▼ | -0.27 (-1.05%) | 25.71 | 25.00 | 2,560,052 |
| AROW | 30.22▲ | +0.73 (+2.48%) | 30.3199 | 29.415 | 73,351 |
| ARQT | 24.01▼ | -0.75 (-3.03%) | 24.59 | 23.85 | 2,899,223 |
| ARR | 16.46▲ | +0.12 (+0.73%) | 16.48 | 16.21 | 2,393,750 |
| ARX | 12.07▲ | +0.70 (+6.16%) | 12.17 | 11.20 | 2,186,688 |
| AS | 31.40▼ | -0.07 (-0.22%) | 31.98 | 30.985 | 2,168,033 |
| ASBP | 0.3468▼ | -0.0149 (-4.12%) | 0.3599 | 0.3242 | 975,699 |
| ASC | 12.28▼ | -0.19 (-1.52%) | 12.365 | 12.03 | 345,125 |
| ASEA | 17.63▼ | -0.12 (-0.68%) | 17.71 | 17.61 | 6,152 |
| ASIC | 18.49▼ | -0.21 (-1.12%) | 19.105 | 18.43 | 58,115 |
| ASMB | 31.43▲ | +0.26 (+0.83%) | 32.28 | 30.80 | 129,496 |
| ASPC | 11.41▲ | +0.30 (+2.70%) | 11.80 | 11.05 | 5,000 |
| ASR | 302.50▼ | -0.33 (-0.11%) | 306.30 | 298.18 | 41,400 |
| ASST | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.16 | 113,902,654 |
| ASTL | 4.13▼ | -0.08 (-1.90%) | 4.24 | 4.02 | 1,586,409 |
| ASX | 15.37▼ | -0.82 (-5.06%) | 15.70 | 15.36 | 13,864,800 |
| ATAT | 39.66▼ | -1.57 (-3.81%) | 41.00 | 39.35 | 1,832,831 |
| ATEC | 19.42▲ | +0.13 (+0.67%) | 19.57 | 19.015 | 2,473,891 |
| ATFV | 35.42▼ | -0.99 (-2.72%) | 36.16 | 35.0701 | 25,444 |
| ATHR | 5.915▼ | -0.205 (-3.35%) | 5.915 | 5.6043 | 3,907 |
| ATI | 96.02▼ | -2.59 (-2.63%) | 98.29 | 94.9671 | 1,211,361 |
| ATKR | 68.40▼ | -1.60 (-2.29%) | 69.285 | 67.90 | 357,995 |
| ATLC | 55.26▼ | -1.06 (-1.88%) | 56.7358 | 55.0623 | 43,869 |
| ATLO | 20.86▼ | -0.14 (-0.67%) | 21.11 | 20.82 | 31,017 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATMU | 45.81▼ | -0.19 (-0.41%) | 45.86 | 44.52 | 537,481 |
| ATPC | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.18 | 89,113 |
| ATS | 26.73▼ | -0.23 (-0.85%) | 26.98 | 26.12 | 111,300 |
| ATYR | 0.8266▼ | -0.0544 (-6.17%) | 0.8696 | 0.8175 | 2,657,788 |
| AUDC | 9.32▲ | +0.49 (+5.55%) | 9.93 | 9.165 | 378,580 |
| AUID | 2.41▼ | -0.06 (-2.43%) | 2.5699 | 2.321 | 30,420 |
| AUPH | 14.27▲ | +1.10 (+8.35%) | 16.20 | 13.50 | 5,027,280 |
| AVAL | 4.20▼ | -0.03 (-0.71%) | 4.26 | 4.01 | 99,800 |
| AVBC | 15.09▼ | -0.28 (-1.82%) | 15.352 | 15.09 | 49,676 |
| AVBH | 26.04▼ | -0.21 (-0.80%) | 26.25 | 25.96 | 27,900 |
| AVDL | 18.90▼ | -0.02 (-0.11%) | 18.96 | 18.785 | 998,505 |
| AVGG | 30.50▼ | -1.75 (-5.43%) | 33.21 | 30.30 | 168,279 |
| AVGO | 351.94▼ | -10.61 (-2.93%) | 368.95 | 351.10 | 21,734,637 |
| AVGU | 37.6619▼ | -2.3491 (-5.87%) | 41.318 | 37.61 | 48,740 |
| AVGX | 52.66▼ | -3.08 (-5.53%) | 57.66 | 52.00 | 658,122 |
| AVIR | 3.21▼ | -0.04 (-1.23%) | 3.2368 | 3.18 | 279,701 |
| AVK | 12.84▼ | -0.14 (-1.08%) | 12.94 | 12.80 | 101,200 |
| AVL | 57.89▼ | -3.47 (-5.66%) | 63.3984 | 57.4905 | 319,633 |
| AVLC | 77.14▼ | -0.98 (-1.25%) | 77.70 | 77.0801 | 40,207 |
| AVNT | 31.29▼ | -0.79 (-2.46%) | 31.875 | 31.24 | 765,420 |
| AVNW | 24.21▼ | -0.24 (-0.98%) | 24.53 | 23.50 | 167,428 |
| AVO | 11.81▲ | +0.11 (+0.94%) | 11.84 | 11.635 | 259,737 |
| AVS | 9.76▲ | +0.27 (+2.85%) | 9.785 | 9.33 | 477,809 |
| AVUQ | 60.3772▼ | -1.0772 (-1.75%) | 60.99 | 60.3772 | 4,574 |
| AVXC | 62.1412▼ | -1.2923 (-2.04%) | 62.5822 | 62.08 | 11,220 |
| AVY | 174.39▲ | +0.12 (+0.07%) | 174.975 | 172.80 | 514,826 |
| AWEG | 21.5571▼ | -0.1269 (-0.59%) | 21.64 | 21.5571 | 2,664 |
| AWF | 10.94 | +0.00 (+0.00%) | 10.979 | 10.8901 | 235,357 |
| AX | 79.03▼ | -0.35 (-0.44%) | 79.505 | 77.97 | 220,457 |
| AXGN | 23.77▲ | +0.52 (+2.24%) | 23.83 | 22.92 | 715,902 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,600 |
| AXL | 6.27▼ | -0.10 (-1.57%) | 6.315 | 6.14 | 2,052,864 |