Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 4.44▼ | -0.10 (-2.20%) | 4.62 | 4.30 | 548,437 |
| AGIG | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.06 | 196,978 |
| AGIO | 27.79▲ | +0.26 (+0.94%) | 28.18 | 27.50 | 574,842 |
| AGIQ | 23.4294▲ | +0.3372 (+1.46%) | 23.4294 | 23.10 | 12,198 |
| AGIX | 43.46▲ | +0.32 (+0.74%) | 43.5899 | 42.93 | 415,477 |
| AGL | 54.23▼ | -6.43 (-10.60%) | 61.39 | 51.605 | 860,173 |
| AGM | 180.99▼ | -1.64 (-0.90%) | 185.015 | 179.84 | 90,934 |
| AGM.A | 135.3001 | +0.00 (+0.00%) | 135.3001 | 135.2801 | 347 |
| AGMB | 12.13▲ | +0.71 (+6.22%) | 12.75 | 11.19 | 107,857 |
| AGMH | 0.9008▲ | +0.0008 (+0.09%) | 0.9008 | 0.8559 | 70,215 |
| AGMI | 75.2217▲ | +2.1265 (+2.91%) | 75.91 | 74.95 | 11,466 |
| AGOX | 34.00▲ | +0.80 (+2.41%) | 34.00 | 33.475 | 22,936 |
| AGQ | 133.48▲ | +4.95 (+3.85%) | 136.75 | 131.096 | 3,785,205 |
| AGQI | 17.79▲ | +0.014 (+0.08%) | 17.85 | 17.79 | 1,582 |
| AGRH | 26.236▲ | +0.046 (+0.18%) | 26.236 | 26.236 | 100 |
| AGRW | 31.6853▲ | +0.2283 (+0.73%) | 31.6853 | 31.6599 | 174 |
| AGRZ | 0.354▼ | -0.0055 (-1.53%) | 0.355 | 0.332 | 93,611 |
| AGYS | 71.59▼ | -1.34 (-1.84%) | 72.15 | 69.20 | 243,775 |
| AGZD | 22.64▲ | +0.025 (+0.11%) | 22.66 | 22.611 | 19,553 |
| AHLT | 29.0608▲ | +0.1635 (+0.57%) | 29.0608 | 28.94 | 938 |
| AHMA | 1.41▼ | -0.35 (-19.89%) | 1.84 | 1.41 | 727,048 |
| AHR | 51.71▲ | +2.11 (+4.25%) | 52.19 | 49.50 | 2,658,530 |
| AHRT | 6.37▼ | -0.03 (-0.47%) | 6.425 | 6.3595 | 635,478 |
| AHT | 3.08▼ | -0.03 (-0.96%) | 3.1199 | 3.005 | 18,561 |
| AI | 9.87▲ | +0.29 (+3.03%) | 9.88 | 9.20 | 3,887,266 |
| AIA | 137.44▲ | +3.91 (+2.93%) | 137.49 | 135.51 | 468,706 |
| AIB | 1.18▲ | +0.01 (+0.85%) | 1.245 | 1.13 | 249,907 |
| AIBU | 63.07▲ | +2.27 (+3.73%) | 63.135 | 61.12 | 33,133 |
| AIDX | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 31,787 |
| AIEQ | 48.9286▲ | +0.3888 (+0.80%) | 49.05 | 48.81 | 2,807 |
| AIFD | 49.9887▲ | +0.9546 (+1.95%) | 50.07 | 49.34 | 29,026 |
| AIFU | 1.58▲ | +0.07 (+4.64%) | 1.65 | 1.51 | 4,969 |
| AIG | 76.36▼ | -0.07 (-0.09%) | 76.99 | 75.75 | 2,040,030 |
| AII | 19.73▲ | +0.06 (+0.31%) | 19.88 | 19.19 | 55,574 |
| AIM | 0.3379▼ | -0.2221 (-39.66%) | 0.3752 | 0.3325 | 3,314,026 |
| AIMS | 27.0372▲ | +0.2273 (+0.85%) | 27.13 | 26.91 | 2,025 |
| AIN | 62.55▲ | +0.92 (+1.49%) | 63.285 | 61.04 | 153,544 |
| AINP | 25.085▲ | +0.055 (+0.22%) | 25.085 | 25.07 | 960 |
| AINT | 29.7604▲ | +0.2518 (+0.85%) | 29.82 | 29.48 | 1,258 |
| AIO | 25.82▲ | +0.16 (+0.62%) | 25.9699 | 25.72 | 99,147 |
| AIOS | 19.01▼ | -0.34 (-1.76%) | 20.25 | 16.471 | 43,728 |
| AIOT | 3.41▲ | +0.01 (+0.29%) | 3.445 | 3.305 | 1,073,175 |
| AIP | 31.86▲ | +2.11 (+7.09%) | 32.07 | 29.29 | 1,132,059 |
| AIPI | 36.78▲ | +0.18 (+0.49%) | 36.78 | 36.55 | 132,854 |
| AIPO | 32.16▲ | +0.27 (+0.85%) | 32.53 | 31.94 | 1,836,808 |
| AIQ | 62.31▲ | +2.32 (+3.87%) | 62.31 | 60.71 | 2,362,832 |
| AIR | 117.78▼ | -0.04 (-0.03%) | 121.4825 | 117.64 | 487,013 |
| AIRE | 2.22▼ | -0.355 (-13.79%) | 2.57 | 2.102 | 305,640 |
| AIRJ | 3.55▲ | +0.07 (+2.01%) | 3.83 | 3.49 | 714,108 |
| AIRR | 129.62▲ | +0.59 (+0.46%) | 130.62 | 129.09 | 753,233 |
| AIRS | 3.86▲ | +0.40 (+11.56%) | 3.88 | 3.35 | 2,386,295 |
| AIS | 67.64▲ | +3.93 (+6.17%) | 67.64 | 65.25 | 409,467 |
| AISP | 2.55▲ | +0.03 (+1.19%) | 2.57 | 2.40 | 474,518 |
| AIT | 308.87▼ | -1.50 (-0.48%) | 311.65 | 307.615 | 147,111 |
| AIV | 4.24▼ | -0.07 (-1.62%) | 4.3225 | 4.235 | 1,363,351 |
| AIVC | 101.651▲ | +3.781 (+3.86%) | 101.651 | 99.36 | 8,229 |
| AIVI | 57.2571▲ | +0.5734 (+1.01%) | 57.2571 | 57.16 | 339 |
| AIVL | 123.694▲ | +0.5449 (+0.44%) | 123.80 | 123.68 | 1,146 |
| AIYY | 9.9757▲ | +0.0781 (+0.79%) | 9.98 | 9.63 | 81,113 |
| AIZ | 239.67▲ | +5.87 (+2.51%) | 239.71 | 232.545 | 387,099 |
| AKA | 11.38▲ | +0.395 (+3.60%) | 11.895 | 11.38 | 3,732 |
| AKAM | 147.71▲ | +31.02 (+26.58%) | 149.76 | 132.85 | 20,819,897 |
| AKAN | 27.00▼ | -10.19 (-27.40%) | 35.45 | 27.00 | 391,028 |
| AKR | 21.77▼ | -0.17 (-0.77%) | 21.995 | 21.705 | 393,523 |
| AKRE | 54.31▼ | -0.41 (-0.75%) | 54.59 | 53.58 | 878,424 |
| ALAI | 41.81▲ | +0.18 (+0.43%) | 41.93 | 41.60 | 48,363 |
| ALAR | 8.29▲ | +0.30 (+3.75%) | 8.47 | 7.71 | 72,998 |
| ALBG | 18.07▲ | +0.66 (+3.79%) | 19.115 | 16.5501 | 74,167 |
| ALBT | 0.40▼ | -0.005 (-1.23%) | 0.40 | 0.381 | 75,708 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 353,426 |
| ALDX | 1.73 | +0.00 (+0.00%) | 1.77 | 1.70 | 811,877 |
| ALGM | 48.95▲ | +1.02 (+2.13%) | 49.17 | 47.26 | 2,539,580 |
| ALGT | 83.03▲ | +0.85 (+1.03%) | 83.88 | 82.18 | 456,846 |
| ALIL | 30.7559▲ | +0.221 (+0.72%) | 30.7559 | 30.70 | 9,283 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| ALIT | 0.9354▲ | +0.0651 (+7.48%) | 0.969 | 0.8273 | 25,995,326 |
| ALK | 40.84▲ | +0.25 (+0.62%) | 41.30 | 40.2975 | 1,918,769 |
| ALKS | 34.99▼ | -0.41 (-1.16%) | 35.925 | 34.8715 | 1,698,539 |
| ALKT | 17.97▲ | +0.54 (+3.10%) | 18.16 | 17.07 | 1,495,184 |
| ALLR | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.4252 | 349,302 |
| ALLT | 7.81▲ | +0.16 (+2.09%) | 7.825 | 7.64 | 304,468 |
| ALLW | 30.23▲ | +0.225 (+0.75%) | 30.30 | 30.18 | 676,674 |
| ALMU | 24.41▲ | +0.44 (+1.84%) | 25.33 | 23.98 | 1,214,284 |
| ALOY | 9.89▲ | +0.34 (+3.56%) | 9.95 | 9.31 | 1,240,698 |
| ALRG | 29.8306▲ | +0.0976 (+0.33%) | 29.8306 | 29.82 | 198 |
| ALRM | 47.60▲ | +0.60 (+1.28%) | 48.62 | 46.78 | 550,935 |
| ALRS | 26.86▼ | -0.05 (-0.19%) | 27.05 | 26.69 | 240,544 |
| ALT | 3.09▲ | +0.05 (+1.64%) | 3.11 | 3.01 | 2,853,602 |
| ALTG | 7.24▼ | -0.95 (-11.60%) | 7.26 | 6.15 | 1,181,900 |
| ALTI | 3.87▲ | +0.05 (+1.31%) | 3.89 | 3.795 | 104,581 |
| ALTL | 46.5874▲ | +0.9445 (+2.07%) | 46.5874 | 45.99 | 2,283 |
| ALTS | 0.98▼ | -0.01 (-1.01%) | 1.03 | 0.93 | 2,716,700 |
| ALV | 121.62▲ | +0.61 (+0.50%) | 122.14 | 120.255 | 448,011 |
| ALXO | 2.08▲ | +0.21 (+11.23%) | 2.105 | 1.76 | 998,765 |
| ALZN | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.01 | 44,054 |
| AMAT | 435.44▲ | +24.80 (+6.04%) | 438.00 | 417.90 | 6,963,391 |
| AMAX | 8.10▲ | +0.06 (+0.75%) | 8.10 | 8.03 | 30,226 |
| AMBA | 76.30▲ | +2.03 (+2.73%) | 76.98 | 73.51 | 1,039,241 |
| AMBP | 4.00▲ | +0.04 (+1.01%) | 4.045 | 3.96 | 389,549 |
| AMBQ | 44.18▲ | +6.18 (+16.26%) | 44.18 | 38.40 | 926,205 |