Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYAC | 11.44▲ | +0.0259 (+0.23%) | 11.44 | 11.42 | 17,708 |
| HYPD | 3.46▼ | -0.19 (-5.21%) | 3.48 | 3.17 | 357,597 |
| HYT | 8.80▼ | -0.03 (-0.34%) | 8.83 | 8.79 | 1,321,681 |
| HZO | 29.38▼ | -1.38 (-4.49%) | 30.65 | 28.45 | 643,761 |
| IAF | 13.77▼ | -0.46 (-3.23%) | 14.02 | 13.76 | 28,013 |
| IAK | 136.75▲ | +1.14 (+0.84%) | 138.6499 | 135.88 | 121,318 |
| IAT | 61.62▲ | +0.03 (+0.05%) | 61.745 | 60.88 | 191,148 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,726 |
| IBCP | 36.58▼ | -0.15 (-0.41%) | 37.075 | 36.085 | 99,346 |
| IBG | 4.12▲ | +0.15 (+3.78%) | 4.1525 | 3.45 | 77,384 |
| IBIC | 25.64▲ | +0.01 (+0.04%) | 25.64 | 25.625 | 63,040 |
| IBID | 25.89 | +0.00 (+0.00%) | 25.89 | 25.88 | 19,595 |
| IBIE | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.0862 | 11,864 |
| IBIF | 26.18▲ | +0.031 (+0.12%) | 26.18 | 26.15 | 14,515 |
| IBIG | 26.21▲ | +0.06 (+0.23%) | 26.21 | 26.1886 | 10,253 |
| IBIH | 26.20▲ | +0.061 (+0.23%) | 26.2144 | 26.16 | 2,223 |
| IBII | 25.935▲ | +0.075 (+0.29%) | 25.94 | 25.9006 | 1,645 |
| IBIJ | 26.0299▲ | +0.0799 (+0.31%) | 26.03 | 26.02 | 3,013 |
| IBIK | 25.81▲ | +0.095 (+0.37%) | 25.81 | 25.76 | 4,447 |
| IBIL | 25.565▲ | +0.087 (+0.34%) | 25.5689 | 25.5491 | 2,516 |
| IBN | 30.88▼ | -0.04 (-0.13%) | 30.975 | 30.575 | 5,145,374 |
| IBO | 0.4862▼ | -0.0038 (-0.78%) | 0.4992 | 0.44 | 54,443 |
| IBOC | 74.15▼ | -0.04 (-0.05%) | 75.41 | 73.15 | 320,650 |
| IBP | 323.09▲ | +2.32 (+0.72%) | 324.90 | 313.0001 | 369,251 |
| IBTK | 19.845▲ | +0.0702 (+0.35%) | 19.85 | 19.8013 | 419,102 |
| IBTL | 20.525▲ | +0.10 (+0.49%) | 20.53 | 20.47 | 464,700 |
| IBTM | 23.075▲ | +0.13 (+0.57%) | 23.075 | 23.00 | 87,000 |
| IBTO | 24.535▲ | +0.14 (+0.57%) | 24.54 | 24.455 | 42,500 |
| IBTP | 25.7941▲ | +0.1591 (+0.62%) | 25.7968 | 25.70 | 10,864 |
| ICL | 5.42▼ | -0.12 (-2.17%) | 5.51 | 5.41 | 1,745,065 |
| ICMB | 2.76▼ | -0.13 (-4.50%) | 2.88 | 2.76 | 22,512 |
| ICPI | 50.095 | +0.00 (+0.00%) | 50.095 | 50.095 | 30 |
| IDA | 135.40▲ | +1.37 (+1.02%) | 135.60 | 133.26 | 341,863 |
| IDCC | 345.05▲ | +31.18 (+9.93%) | 365.00 | 317.685 | 545,250 |
| IDLV | 35.41▼ | -0.07 (-0.20%) | 35.52 | 35.2801 | 141,524 |
| IDOG | 41.17▼ | -0.56 (-1.34%) | 41.35 | 40.9801 | 63,398 |
| IDU | 109.61▲ | +0.19 (+0.17%) | 110.17 | 109.01 | 82,520 |
| IEI | 119.36▲ | +0.50 (+0.42%) | 119.3899 | 119.08 | 2,219,784 |
| IEX | 212.94▲ | +0.69 (+0.33%) | 213.83 | 209.03 | 1,381,588 |
| IEZ | 25.90▼ | -0.71 (-2.67%) | 26.355 | 25.45 | 407,101 |
| IFGL | 24.27▼ | -0.13 (-0.53%) | 24.3388 | 24.16 | 18,813 |
| IFN | 13.99▼ | -0.16 (-1.13%) | 14.054 | 13.92 | 223,469 |
| IFS | 49.92▲ | +0.22 (+0.44%) | 50.46 | 49.46 | 113,918 |
| IGD | 5.78▼ | -0.01 (-0.17%) | 5.83 | 5.77 | 286,900 |
| IGF | 64.92▲ | +0.22 (+0.34%) | 65.09 | 64.485 | 1,053,678 |
| IGI | 16.59▲ | +0.15 (+0.91%) | 16.71 | 16.47 | 22,896 |
| IGIC | 25.58▲ | +0.10 (+0.39%) | 25.705 | 25.15 | 61,100 |
| IGME | 26.8713▼ | -0.0507 (-0.19%) | 27.167 | 26.82 | 3,607 |
| IGOV | 42.18▼ | -0.09 (-0.21%) | 42.46 | 42.16 | 150,441 |
| IH | 1.81▲ | +0.016 (+0.89%) | 1.85 | 1.80 | 9,334 |
| IHE | 88.30▼ | -1.73 (-1.92%) | 90.04 | 88.18 | 85,105 |
| IHG | 143.09▲ | +0.12 (+0.08%) | 143.45 | 141.23 | 167,642 |
| IHS | 7.83▼ | -0.40 (-4.86%) | 8.12 | 7.78 | 1,206,395 |
| IHT | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 10,100 |
| IIF | 24.24▼ | -0.23 (-0.94%) | 24.29 | 24.195 | 15,275 |
| IIGD | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.85 | 1,029 |
| IIIN | 36.13▲ | +0.07 (+0.19%) | 36.28 | 35.53 | 131,600 |
| IIM | 12.44▲ | +0.07 (+0.57%) | 12.48 | 12.34 | 131,682 |
| IJJ | 140.01▼ | -1.34 (-0.95%) | 141.36 | 139.75 | 128,170 |
| IJS | 123.57▼ | -1.41 (-1.13%) | 125.03 | 123.06 | 259,599 |
| ILCV | 96.74▼ | -0.89 (-0.91%) | 97.19 | 96.5796 | 42,150 |
| ILF | 35.22▼ | -0.33 (-0.93%) | 35.75 | 34.98 | 3,997,198 |
| ILS | 20.08▲ | +0.03 (+0.15%) | 20.0991 | 20.00 | 55,716 |
| IMAX | 36.41▲ | +0.96 (+2.71%) | 36.5561 | 35.23 | 991,941 |
| IMCV | 86.5373▼ | -0.8127 (-0.93%) | 87.20 | 86.365 | 38,860 |
| IMKTA | 84.33▲ | +1.05 (+1.26%) | 85.00 | 83.30 | 170,068 |
| IMMR | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.46 | 280,733 |
| IMMX | 5.95▼ | -0.17 (-2.78%) | 6.5173 | 5.885 | 795,813 |
| IMO | 108.32▼ | -2.39 (-2.16%) | 110.71 | 107.69 | 737,508 |
| IMRX | 4.52▼ | -0.22 (-4.64%) | 4.85 | 4.505 | 1,269,500 |
| INBX | 81.53▼ | -1.03 (-1.25%) | 84.99 | 78.48 | 148,196 |
| INCE | 65.35▼ | -0.49 (-0.74%) | 65.94 | 65.26 | 26,495 |
| INCM | 29.11▼ | -0.08 (-0.27%) | 29.28 | 29.03 | 302,588 |
| INCO | 63.33▼ | -0.52 (-0.81%) | 63.55 | 63.27 | 37,203 |
| INCR | 0.86▼ | -0.0342 (-3.82%) | 0.92 | 0.86 | 5,536 |
| IND | 24.3048▼ | -0.1052 (-0.43%) | 24.38 | 24.3048 | 348 |
| INDB | 85.17▼ | -0.05 (-0.06%) | 86.30 | 84.47 | 383,114 |
| INDE | 29.18▼ | -0.017 (-0.06%) | 29.29 | 29.00 | 186,483 |
| INDH | 41.3787▼ | -0.2822 (-0.68%) | 41.445 | 41.3787 | 1,205 |
| INDL | 54.21▼ | -0.92 (-1.67%) | 54.54 | 54.13 | 34,505 |
| INDS | 39.08▼ | -0.355 (-0.90%) | 39.15 | 38.87 | 13,948 |
| INDV | 34.45▲ | +0.11 (+0.32%) | 35.58 | 33.4917 | 1,193,554 |
| INDY | 48.10▼ | -0.36 (-0.74%) | 48.23 | 48.05 | 124,402 |
| INEQ | 39.5633▼ | -0.3667 (-0.92%) | 39.715 | 39.51 | 18,038 |
| ING | 29.56▼ | -1.08 (-3.52%) | 30.045 | 29.435 | 3,015,572 |
| INGM | 20.97▼ | -0.84 (-3.85%) | 21.76 | 20.96 | 403,068 |
| INGR | 118.89▼ | -1.07 (-0.89%) | 120.47 | 116.78 | 964,727 |
| INKM | 34.065▼ | -0.0539 (-0.16%) | 34.16 | 33.9911 | 5,615 |
| INLF | 0.5201▼ | -0.037 (-6.64%) | 0.61 | 0.4701 | 846,991 |
| INLX | 8.41▲ | +0.20 (+2.44%) | 8.43 | 8.315 | 2,598 |
| INMD | 14.82▼ | -0.20 (-1.33%) | 15.09 | 14.7217 | 2,646,233 |
| INMU | 24.34▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 71,900 |
| INNV | 7.47▼ | -0.31 (-3.98%) | 7.88 | 7.203 | 522,796 |
| INO | 1.56▼ | -0.11 (-6.59%) | 1.725 | 1.535 | 1,179,158 |
| INQQ | 13.76▲ | +0.02 (+0.15%) | 13.87 | 13.7099 | 28,814 |
| INR | 16.32▼ | -0.35 (-2.10%) | 16.78 | 16.13 | 126,905 |
| INSM | 151.03▼ | -1.41 (-0.92%) | 156.52 | 150.34 | 1,853,866 |
| INSW | 58.62▼ | -0.34 (-0.58%) | 59.97 | 58.00 | 436,754 |
| INTG | 29.40▼ | -0.50 (-1.67%) | 30.90 | 29.37 | 8,000 |
| INTJ | 0.322▼ | -0.0399 (-11.03%) | 0.358 | 0.32 | 123,900 |