Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAX | 53.6331▲ | +0.5192 (+0.98%) | 53.6494 | 53.33 | 9,051 |
| EFC | 13.62▲ | +0.03 (+0.22%) | 13.685 | 13.51 | 2,181,940 |
| EFFE | 27.2289▲ | +0.6833 (+2.57%) | 28.6261 | 17.6255 | 458,043 |
| EFFI | 25.1799▲ | +0.1826 (+0.73%) | 25.25 | 25.1799 | 201 |
| EFIV | 71.31▲ | +0.4873 (+0.69%) | 71.37 | 71.15 | 10,942 |
| EFO | 71.8886▲ | +1.2662 (+1.79%) | 71.8886 | 71.48 | 2,606 |
| EFR | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.5101 | 63,766 |
| EFSC | 59.83▲ | +0.27 (+0.45%) | 60.0499 | 59.475 | 199,971 |
| EFT | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.95 | 71,120 |
| EFXT | 27.13▼ | -1.26 (-4.44%) | 29.12 | 27.12 | 544,037 |
| EGAN | 7.46▼ | -0.27 (-3.49%) | 7.73 | 7.35 | 240,630 |
| EGGQ | 55.375▲ | +0.6397 (+1.17%) | 62.05 | 53.68 | 12,898 |
| EGGS | 39.30▲ | +0.3997 (+1.03%) | 39.9845 | 38.90 | 22,565 |
| EGGY | 38.4097▲ | +0.1505 (+0.39%) | 40.00 | 38.13 | 48,201 |
| EGHT | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.43 | 2,045,034 |
| EGLE | 29.728▲ | +0.131 (+0.44%) | 29.728 | 29.728 | 100 |
| EGO | 34.15▲ | +1.00 (+3.02%) | 34.5699 | 33.49 | 3,620,378 |
| EGP | 205.32▲ | +1.43 (+0.70%) | 206.78 | 203.97 | 289,272 |
| EH | 10.30▼ | -0.11 (-1.06%) | 10.54 | 10.16 | 256,807 |
| EHC | 106.10▼ | -1.05 (-0.98%) | 108.64 | 105.87 | 641,364 |
| EHI | 6.115▼ | -0.005 (-0.08%) | 6.19 | 6.1101 | 143,798 |
| EHLS | 26.8365▲ | +0.2728 (+1.03%) | 26.8365 | 26.7714 | 1,813 |
| EHTH | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.75 | 431,696 |
| EIC | 10.63▲ | +0.04 (+0.38%) | 10.73 | 10.60 | 203,529 |
| EIKN | 9.96▲ | +0.79 (+8.62%) | 10.615 | 8.97 | 551,686 |
| EIM | 9.99▲ | +0.01 (+0.10%) | 10.01 | 9.9601 | 74,777 |
| EINC | 116.135▼ | -0.846 (-0.72%) | 117.66 | 115.20 | 6,799 |
| EIRL | 74.9986▲ | +0.219 (+0.29%) | 75.13 | 74.75 | 3,033 |
| EIS | 136.88▲ | +1.94 (+1.44%) | 136.88 | 136.1517 | 54,576 |
| EJAN | 36.1121▲ | +0.0221 (+0.06%) | 36.2099 | 36.105 | 2,786 |
| EJUL | 31.06▲ | +0.14 (+0.45%) | 31.06 | 30.94 | 7,293 |
| EL | 86.20▲ | +0.91 (+1.07%) | 86.21 | 84.27 | 2,309,024 |
| ELA | 24.62▲ | +1.35 (+5.80%) | 25.09 | 22.55 | 129,444 |
| ELAN | 23.65▼ | -0.36 (-1.50%) | 24.58 | 22.91 | 7,652,764 |
| ELBM | 0.6441▼ | -0.0129 (-1.96%) | 0.6778 | 0.6199 | 838,267 |
| ELE | 18.86▲ | +1.31 (+7.46%) | 19.00 | 17.88 | 371,323 |
| ELFY | 43.7367▼ | -0.2333 (-0.53%) | 44.32 | 43.6122 | 42,378 |
| ELIL | 20.033▼ | -1.137 (-5.37%) | 21.26 | 19.9704 | 142,766 |
| ELM | 29.025▲ | +0.125 (+0.43%) | 29.09 | 28.96 | 24,086 |
| ELMD | 26.93▲ | +0.07 (+0.26%) | 27.24 | 26.755 | 24,428 |
| ELME | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.09 | 628,918 |
| ELPW | 6.43▼ | -0.66 (-9.31%) | 7.2511 | 6.05 | 549,742 |
| ELS | 63.24▼ | -0.05 (-0.08%) | 63.80 | 62.955 | 1,028,637 |
| ELV | 378.07▲ | +5.15 (+1.38%) | 379.23 | 371.09 | 1,305,571 |
| ELVA | 10.55▲ | +0.77 (+7.87%) | 10.55 | 9.85 | 372,280 |
| ELVR | 97.99▲ | +1.90 (+1.98%) | 98.88 | 95.55 | 85,471 |
| ELWT | 8.13▲ | +0.30 (+3.83%) | 9.03 | 7.595 | 14,628 |
| EMAT | 9.50▲ | +0.17 (+1.82%) | 9.62 | 8.6553 | 91,963 |
| EMC | 37.4995▲ | +0.8018 (+2.18%) | 37.4995 | 37.34 | 1,708 |
| EMCR | 44.35▲ | +0.7533 (+1.73%) | 44.355 | 44.25 | 1,038 |
| EMCS | 45.4872▲ | +1.2549 (+2.84%) | 45.50 | 45.19 | 4,952 |
| EMDM | 42.2224▲ | +0.9304 (+2.25%) | 42.2899 | 41.94 | 6,938 |
| EME | 921.64▼ | -2.42 (-0.26%) | 946.105 | 919.74 | 187,594 |
| EMEQ | 65.31▲ | +2.90 (+4.65%) | 65.33 | 64.14 | 361,086 |
| EMES | 28.492▲ | +0.40 (+1.42%) | 28.492 | 28.492 | 100 |
| EMET | 46.03▲ | +1.0531 (+2.34%) | 46.03 | 45.6475 | 5,894 |
| EMF | 22.57▲ | +0.58 (+2.64%) | 22.57 | 22.2101 | 26,253 |
| EMKT | 31.13▲ | +0.51 (+1.67%) | 31.26 | 31.00 | 17,970 |
| EMM | 44.3997▲ | +1.3401 (+3.11%) | 44.41 | 43.91 | 28,627 |
| EMMF | 38.0137▲ | +0.7469 (+2.00%) | 38.08 | 37.78 | 9,335 |
| EMN | 73.65▼ | -0.04 (-0.05%) | 74.455 | 73.19 | 703,905 |
| EMO | 49.40▼ | -0.47 (-0.94%) | 49.8699 | 49.40 | 38,359 |
| EMOP | 51.89▲ | +0.6086 (+1.19%) | 52.065 | 51.765 | 60,960 |
| EMOT | 25.241▲ | +0.0871 (+0.35%) | 25.241 | 25.241 | 100 |
| EMPB | 31.5245▲ | +0.2766 (+0.89%) | 31.5245 | 31.32 | 19,010 |
| EMQQ | 34.1156▼ | -0.5294 (-1.53%) | 34.53 | 34.0894 | 74,218 |
| EMSF | 40.5975▲ | +0.8096 (+2.03%) | 40.5975 | 40.36 | 33,754 |
| EMTY | 11.99▲ | +0.01 (+0.08%) | 12.0149 | 11.941 | 4,741 |
| EMXC | 98.02▲ | +2.45 (+2.56%) | 98.07 | 96.78 | 1,580,057 |
| EMXF | 56.5647▲ | +1.1256 (+2.03%) | 56.5647 | 56.2601 | 6,038 |
| ENB | 53.59▼ | -0.40 (-0.74%) | 55.11 | 53.33 | 4,265,022 |
| ENDW | 33.9297▲ | +0.217 (+0.64%) | 33.96 | 33.91 | 12,674 |
| ENFR | 37.62▼ | -0.3376 (-0.89%) | 38.20 | 37.60 | 64,513 |
| ENHU | 27.3406▲ | +0.2112 (+0.78%) | 27.3406 | 27.3406 | 76 |
| ENIC | 4.62▼ | -0.01 (-0.22%) | 4.66 | 4.57 | 358,692 |
| ENOV | 26.52▼ | -0.73 (-2.68%) | 27.81 | 26.245 | 1,309,082 |
| ENPH | 36.45▲ | +0.98 (+2.76%) | 37.06 | 35.21 | 3,690,947 |
| ENS | 229.82▲ | +6.87 (+3.08%) | 231.245 | 226.24 | 375,405 |
| ENTA | 15.34▲ | +0.25 (+1.66%) | 15.70 | 15.00 | 191,732 |
| ENTX | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.25 | 158,557 |
| ENZL | 45.9613▲ | +0.3413 (+0.75%) | 46.06 | 45.67 | 23,376 |
| EOCT | 34.0814▲ | +0.0709 (+0.21%) | 34.1664 | 34.06 | 25,325 |
| EOD | 6.54▲ | +0.13 (+2.03%) | 6.54 | 6.4301 | 94,971 |
| EOI | 20.01▲ | +0.11 (+0.55%) | 20.0699 | 19.93 | 52,711 |
| EOLS | 6.36▼ | -0.03 (-0.47%) | 6.58 | 6.32 | 844,393 |
| EOS | 22.78▲ | +0.19 (+0.84%) | 22.85 | 22.65 | 110,892 |
| EOSE | 8.01▲ | +1.65 (+25.94%) | 8.0799 | 6.55 | 53,620,575 |
| EOT | 17.05 | +0.00 (+0.00%) | 17.15 | 16.9871 | 36,178 |
| EPAC | 35.52▼ | -0.02 (-0.06%) | 36.16 | 35.31 | 204,246 |
| EPAI | 28.3191▲ | +0.3573 (+1.28%) | 28.38 | 28.3062 | 1,467 |
| EPEM | 29.633▲ | +0.4989 (+1.71%) | 29.633 | 29.633 | 100 |
| EPHE | 25.21▲ | +0.04 (+0.16%) | 25.3028 | 25.10 | 180,575 |
| EPI | 43.70▼ | -0.01 (-0.02%) | 43.76 | 43.555 | 634,908 |
| EPIN | 26.956▲ | +0.586 (+2.22%) | 26.956 | 26.956 | 2,508 |
| EPM | 4.65▼ | -0.06 (-1.27%) | 4.755 | 4.635 | 149,254 |
| EPMB | 25.9997▲ | +0.2091 (+0.81%) | 26.005 | 25.9997 | 200 |
| EPMV | 25.989▲ | +0.313 (+1.22%) | 25.989 | 25.989 | 100 |
| EPP | 55.97▲ | +0.10 (+0.18%) | 56.16 | 55.87 | 621,761 |
| EPR | 58.28▲ | +0.40 (+0.69%) | 58.49 | 57.48 | 648,555 |
| EPRX | 7.45▼ | -0.02 (-0.27%) | 7.60 | 7.2521 | 94,508 |