Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBYY | 20.0778▼ | -0.1622 (-0.80%) | 20.0778 | 20.0778 | 201 |
| FC | 16.88▼ | -0.09 (-0.53%) | 17.05 | 16.80 | 88,130 |
| FCAP | 66.54▼ | -2.96 (-4.26%) | 71.00 | 63.99 | 93,845 |
| FCBC | 34.58▼ | -1.69 (-4.66%) | 36.265 | 34.20 | 87,068 |
| FCBD | 25.85▼ | -0.004 (-0.02%) | 25.85 | 25.84 | 13,300 |
| FCCO | 30.70▼ | -0.34 (-1.10%) | 31.38 | 30.33 | 104,191 |
| FCEL | 8.34▼ | -1.30 (-13.49%) | 9.93 | 7.95 | 8,859,200 |
| FCF | 17.26▼ | -0.21 (-1.20%) | 17.51 | 17.105 | 3,557,760 |
| FCFS | 161.06▼ | -1.12 (-0.69%) | 163.6999 | 160.14 | 587,624 |
| FCFY | 27.888▲ | +0.084 (+0.30%) | 27.888 | 27.888 | 100 |
| FCN | 176.54▲ | +1.86 (+1.06%) | 177.10 | 173.19 | 991,700 |
| FCNCA | 2,134.99▲ | +27.83 (+1.32%) | 2,145.93 | 2,106.14 | 140,422 |
| FCO | 2.85▼ | -0.02 (-0.70%) | 2.89 | 2.84 | 56,000 |
| FCOR | 47.99▼ | -0.09 (-0.19%) | 48.08 | 47.96 | 20,834 |
| FCPT | 23.28▼ | -0.08 (-0.34%) | 23.41 | 23.23 | 2,624,100 |
| FCSH | 24.478▼ | -0.012 (-0.05%) | 24.48 | 24.475 | 1,000 |
| FCT | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.97 | 136,100 |
| FCTE | 25.0825▲ | +0.223 (+0.90%) | 25.19 | 24.86 | 31,761 |
| FCX | 49.15▲ | +1.23 (+2.57%) | 49.636 | 48.07 | 21,954,842 |
| FDAT | 22.546▲ | +0.1808 (+0.81%) | 22.56 | 22.546 | 300 |
| FDBC | 46.30▼ | -2.05 (-4.24%) | 48.19 | 46.235 | 13,129 |
| FDCF | 47.438▲ | +0.518 (+1.10%) | 47.65 | 47.29 | 2,600 |
| FDD | 17.22▲ | +0.10 (+0.58%) | 17.29 | 17.205 | 300,806 |
| FDFF | 35.855▲ | +0.184 (+0.52%) | 35.93 | 35.774 | 2,900 |
| FDHY | 49.40▲ | +0.04 (+0.08%) | 49.49 | 49.369 | 66,007 |
| FDIS | 104.11▼ | -0.56 (-0.54%) | 104.58 | 104.09 | 91,290 |
| FDIV | 27.321▼ | -0.124 (-0.45%) | 27.57 | 27.321 | 5,400 |
| FDM | 81.44▼ | -0.92 (-1.12%) | 82.30 | 81.25 | 12,833 |
| FDN | 270.37▲ | +2.40 (+0.90%) | 271.75 | 268.562 | 258,939 |
| FDNI | 34.07▲ | +0.507 (+1.51%) | 34.27 | 33.97 | 1,123,352 |
| FDP | 37.55▼ | -1.10 (-2.85%) | 38.70 | 37.45 | 754,909 |
| FDS | 288.54▲ | +15.15 (+5.54%) | 289.64 | 275.90 | 2,258,432 |
| FDSB | 14.66▼ | -0.03 (-0.20%) | 14.75 | 14.56 | 61,700 |
| FDV | 28.69▼ | -0.08 (-0.28%) | 28.83 | 28.631 | 229,600 |
| FDX | 288.78▲ | +1.66 (+0.58%) | 290.56 | 270.8001 | 4,222,119 |
| FEAT | 26.151▲ | +0.619 (+2.42%) | 26.259 | 25.93 | 14,600 |
| FEBO | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.31 | 34,116 |
| FEDM | 58.84▼ | -0.277 (-0.47%) | 59.03 | 58.84 | 3,500 |
| FEIM | 48.12▲ | +3.28 (+7.31%) | 49.475 | 44.93 | 251,469 |
| FELE | 97.32▼ | -0.40 (-0.41%) | 97.95 | 96.72 | 937,478 |
| FENC | 7.66▲ | +0.08 (+1.06%) | 7.74 | 7.56 | 113,620 |
| FENG | 1.99▼ | -0.015 (-0.75%) | 2.01 | 1.99 | 7,900 |
| FENI | 36.38▼ | -0.14 (-0.38%) | 36.53 | 36.31 | 1,231,600 |
| FEOE | 48.455▲ | +0.215 (+0.45%) | 48.73 | 48.27 | 90,100 |
| FEP | 53.11▲ | +0.285 (+0.54%) | 53.375 | 52.99 | 769,458 |
| FEPI | 46.43▲ | +0.83 (+1.82%) | 46.468 | 45.84 | 152,800 |
| FET | 35.68▲ | +0.24 (+0.68%) | 36.92 | 35.00 | 341,400 |
| FEUZ | 60.52▲ | +0.193 (+0.32%) | 60.96 | 60.52 | 73,700 |
| FEZ | 64.62▲ | +0.33 (+0.51%) | 64.845 | 64.5435 | 1,004,736 |
| FF | 3.41▲ | +0.04 (+1.19%) | 3.41 | 3.33 | 345,000 |
| FFAI | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 11,235,500 |
| FFBC | 26.30▼ | -0.25 (-0.94%) | 26.65 | 25.94 | 2,809,073 |
| FFIN | 31.06▼ | -0.17 (-0.54%) | 31.29 | 30.61 | 2,290,900 |
| FFIV | 256.91▼ | -2.20 (-0.85%) | 262.35 | 255.76 | 3,168,195 |
| FFLS | 24.627▲ | +0.001 (+0.00%) | 24.67 | 24.59 | 4,400 |
| FFTY | 35.34▲ | +1.29 (+3.79%) | 35.50 | 34.38 | 77,900 |
| FFWM | 6.24▼ | -0.12 (-1.89%) | 6.345 | 6.215 | 1,046,200 |
| FGBI | 5.06▼ | -0.07 (-1.36%) | 5.2426 | 5.05 | 11,555 |
| FGDL | 57.992▲ | +0.102 (+0.18%) | 58.18 | 57.50 | 28,400 |
| FGEN | 8.60▲ | +0.28 (+3.37%) | 8.92 | 8.35 | 32,626 |
| FGM | 61.53▲ | +0.32 (+0.52%) | 61.86 | 61.5177 | 81,042 |
| FGNX | 3.21▲ | +0.17 (+5.59%) | 3.23 | 3.01 | 3,376,846 |
| FGSI | 20.23▲ | +0.17 (+0.85%) | 20.23 | 20.23 | 100 |
| FGSM | 30.456▲ | +0.146 (+0.48%) | 30.50 | 30.44 | 5,300 |
| FHB | 26.26▼ | -0.03 (-0.11%) | 26.46 | 26.07 | 3,107,860 |
| FHI | 52.64▼ | -0.28 (-0.53%) | 53.51 | 52.54 | 1,140,000 |
| FHN | 24.43▲ | +0.39 (+1.62%) | 24.44 | 24.05 | 11,845,200 |
| FHTX | 5.24▲ | +0.24 (+4.80%) | 5.55 | 5.13 | 398,167 |
| FHYS | 23.364▼ | -0.0109 (-0.05%) | 23.39 | 23.33 | 11,400 |
| FIAT | 26.78▼ | -0.48 (-1.76%) | 27.15 | 26.72 | 79,000 |
| FIBK | 35.76▲ | +0.17 (+0.48%) | 35.80 | 35.355 | 1,941,574 |
| FICS | 39.83▲ | +0.147 (+0.37%) | 39.9692 | 39.76 | 18,347 |
| FIDI | 25.74▼ | -0.18 (-0.69%) | 25.87 | 25.695 | 94,700 |
| FIDU | 82.79▲ | +0.64 (+0.78%) | 82.9199 | 82.18 | 48,874 |
| FIEE | 2.74▼ | -0.04 (-1.44%) | 2.94 | 2.71 | 11,200 |
| FIG | 39.48▲ | +2.49 (+6.73%) | 39.50 | 37.4355 | 4,952,388 |
| FIGB | 43.53▼ | -0.08 (-0.18%) | 43.63 | 43.53 | 35,314 |
| FIGG | 5.12▲ | +0.5858 (+12.92%) | 5.12 | 4.624 | 135,585 |
| FIGR | 42.21▲ | +2.45 (+6.16%) | 42.68 | 39.75 | 5,908,402 |
| FIHL | 19.21▼ | -0.25 (-1.28%) | 19.5902 | 19.005 | 823,360 |
| FINT | 31.612▲ | +0.218 (+0.69%) | 31.70 | 31.61 | 4,000 |
| FINV | 5.18▼ | -0.04 (-0.77%) | 5.305 | 5.17 | 1,677,780 |
| FINW | 18.25▼ | -0.14 (-0.76%) | 18.38 | 17.65 | 71,891 |
| FINX | 30.321▲ | +0.331 (+1.10%) | 30.38 | 30.09 | 32,900 |
| FIS | 66.05▲ | +0.15 (+0.23%) | 66.38 | 65.62 | 4,824,701 |
| FISV | 67.94▼ | -0.06 (-0.09%) | 68.685 | 67.48 | 16,691,847 |
| FITB | 47.83▲ | +0.17 (+0.36%) | 48.085 | 47.54 | 7,971,289 |
| FITE | 85.66▲ | +2.0956 (+2.51%) | 85.73 | 83.93 | 6,100 |
| FIVA | 33.84▲ | +0.09 (+0.27%) | 33.96 | 33.74 | 87,100 |
| FIVE | 182.07▲ | +0.03 (+0.02%) | 183.5343 | 180.80 | 1,793,512 |
| FIVN | 20.54▼ | -0.47 (-2.24%) | 21.28 | 20.44 | 3,462,967 |
| FIVY | 31.889▲ | +0.791 (+2.54%) | 32.03 | 31.85 | 2,200 |
| FIXP | 20.021▲ | +0.0327 (+0.16%) | 20.021 | 20.021 | 100 |
| FKU | 50.18▲ | +0.2995 (+0.60%) | 50.38 | 50.17 | 77,466 |
| FLAG | 27.964▲ | +0.154 (+0.55%) | 27.964 | 27.964 | 100 |
| FLC | 17.51▲ | +0.10 (+0.57%) | 17.68 | 17.40 | 33,300 |
| FLCB | 21.62▼ | -0.10 (-0.46%) | 21.63 | 21.60 | 275,327 |
| FLDB | 50.515▼ | -0.055 (-0.11%) | 50.59 | 50.51 | 8,300 |
| FLEE | 36.358▼ | -0.1764 (-0.48%) | 36.475 | 36.315 | 5,100 |
| FLEU | 32.92▼ | -0.25 (-0.75%) | 33.07 | 32.91 | 8,200 |