Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOSS | 3.97▼ | -0.04 (-1.00%) | 4.06 | 3.95 | 19,214 |
| KPLT | 7.12▼ | -0.17 (-2.33%) | 7.32 | 7.0701 | 5,281 |
| KRBN | 29.38▲ | +0.70 (+2.44%) | 29.38 | 29.095 | 12,032 |
| KRC | 28.63▼ | -0.08 (-0.28%) | 28.96 | 28.01 | 2,222,933 |
| KRE | 64.34▲ | +0.53 (+0.83%) | 64.96 | 63.05 | 16,580,000 |
| KRKR | 3.75▼ | -0.27 (-6.72%) | 4.22 | 3.75 | 13,733 |
| KRMD | 4.40▼ | -0.03 (-0.68%) | 4.45 | 4.325 | 122,735 |
| KRMN | 101.84▼ | -0.55 (-0.54%) | 104.19 | 98.79 | 1,281,594 |
| KRO | 6.18▲ | +0.59 (+10.55%) | 6.25 | 5.565 | 765,136 |
| KROS | 10.99▼ | -0.25 (-2.22%) | 11.40 | 10.71 | 460,528 |
| KRT | 28.17▲ | +0.46 (+1.66%) | 28.305 | 27.2724 | 73,901 |
| KRUS | 64.18▲ | +3.99 (+6.63%) | 65.51 | 59.62 | 436,655 |
| KSA | 37.72▼ | -0.14 (-0.37%) | 38.185 | 37.72 | 1,524,573 |
| KSCP | 4.21▲ | +0.07 (+1.69%) | 4.37 | 4.13 | 392,667 |
| KSPI | 72.53▼ | -1.17 (-1.59%) | 73.10 | 71.75 | 394,696 |
| KTEC | 13.74▼ | -0.07 (-0.51%) | 13.765 | 13.695 | 12,518 |
| KUST | 0.631▼ | -0.0618 (-8.92%) | 0.69 | 0.6301 | 75,804 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 991 |
| KVHI | 8.81▼ | -0.38 (-4.13%) | 9.20 | 8.73 | 258,351 |
| KVYO | 18.01▼ | -0.96 (-5.06%) | 18.845 | 17.78 | 4,506,415 |
| KWM | 0.6675▼ | -0.0135 (-1.98%) | 0.6749 | 0.66 | 118,059 |
| KXIN | 5.80▲ | +0.20 (+3.57%) | 6.2099 | 5.405 | 20,096 |
| KYNB | 6.75▼ | -0.31 (-4.39%) | 7.05 | 6.6401 | 50,181 |
| LAB | 0.9499▼ | -0.0239 (-2.45%) | 0.9725 | 0.9448 | 906,177 |
| LABD | 20.87▲ | +0.98 (+4.93%) | 21.535 | 20.28 | 4,511,587 |
| LAD | 251.95▼ | -0.63 (-0.25%) | 258.75 | 248.29 | 286,990 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 20,400 |
| LASE | 1.04▲ | +0.03 (+2.97%) | 1.07 | 1.00 | 1,919,563 |
| LASR | 71.56▲ | +1.61 (+2.30%) | 72.33 | 68.50 | 1,414,853 |
| LATA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LAUR | 34.77▲ | +0.42 (+1.22%) | 35.07 | 33.91 | 1,082,003 |
| LAW | 3.95▼ | -0.27 (-6.40%) | 4.16 | 3.92 | 216,519 |
| LAYS | 38.8618▲ | +0.2881 (+0.75%) | 38.8618 | 38.6224 | 690 |
| LBGJ | 0.0203▼ | -0.0058 (-22.22%) | 0.0255 | 0.0166 | 107,281,742 |
| LBTYB | 13.74▲ | +0.295 (+2.19%) | 14.245 | 13.345 | 5,368 |
| LC | 14.61▼ | -0.08 (-0.54%) | 14.80 | 14.34 | 847,989 |
| LCDL | 2.695▲ | +0.035 (+1.32%) | 2.79 | 2.605 | 138,426 |
| LCID | 10.36▲ | +0.05 (+0.48%) | 10.55 | 10.16 | 3,607,857 |
| LCUT | 5.15▼ | -0.27 (-4.98%) | 5.46 | 5.002 | 169,185 |
| LDRI | 25.365▼ | -0.03 (-0.12%) | 25.39 | 25.36 | 1,248 |
| LESL | 1.05▲ | +0.07 (+7.14%) | 1.07 | 0.99 | 137,465 |
| LEU | 195.84▲ | +2.23 (+1.15%) | 197.29 | 184.27 | 563,492 |
| LEXX | 0.782▲ | +0.052 (+7.12%) | 0.82 | 0.73 | 338,579 |
| LFGY | 21.02▼ | -0.74 (-3.40%) | 21.65 | 20.84 | 59,984 |
| LFMD | 3.88▼ | -0.10 (-2.51%) | 3.97 | 3.76 | 903,966 |
| LFS | 2.40▼ | -0.01 (-0.41%) | 2.5601 | 2.3501 | 39,804 |
| LFUS | 352.52▲ | +22.32 (+6.76%) | 356.2699 | 328.92 | 333,137 |
| LGCF | 34.1391▲ | +0.2071 (+0.61%) | 34.19 | 34.121 | 3,197 |
| LGCL | 1.58▼ | -0.06 (-3.66%) | 1.60 | 1.56 | 5,238 |
| LGVN | 0.8935▼ | -0.0599 (-6.28%) | 0.945 | 0.86 | 1,429,776 |
| LHAI | 1.16▼ | -0.07 (-5.69%) | 1.255 | 1.15 | 19,273 |
| LHSW | 0.162▼ | -0.0029 (-1.76%) | 0.172 | 0.162 | 175,371 |
| LICN | 4.27▼ | -0.13 (-2.95%) | 6.00 | 3.63 | 380,205 |
| LIDR | 2.10▼ | -0.07 (-3.23%) | 2.1999 | 2.08 | 2,341,995 |
| LIF | 40.58▼ | -0.61 (-1.48%) | 41.4599 | 39.85 | 777,620 |
| LILA | 8.25▲ | +0.08 (+0.98%) | 8.43 | 8.11 | 340,949 |
| LILAK | 8.32▲ | +0.07 (+0.85%) | 8.52 | 8.15 | 915,442 |
| LIMN | 0.2023▼ | -0.0095 (-4.49%) | 0.2137 | 0.1928 | 747,641 |
| LINK | 3.13▼ | -0.10 (-3.10%) | 3.29 | 3.1001 | 9,242 |
| LIQT | 1.52▼ | -0.13 (-7.88%) | 1.62 | 1.42 | 27,312 |
| LITE | 801.99▲ | +73.04 (+10.02%) | 803.58 | 728.85 | 6,939,587 |
| LITS | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.15 | 346,141 |
| LIVE | 12.52▼ | -0.48 (-3.69%) | 13.5894 | 12.52 | 1,619 |
| LKFN | 57.28▲ | +0.49 (+0.86%) | 58.11 | 56.105 | 168,843 |
| LMBO | 17.68▼ | -1.33 (-7.00%) | 17.98 | 17.15 | 4,100 |
| LMND | 65.47▼ | -1.40 (-2.09%) | 66.44 | 64.32 | 1,402,791 |
| LMNX | 20.2319▼ | -0.9556 (-4.51%) | 20.58 | 19.62 | 22,821 |
| LMTS | 16.9024▲ | +0.0641 (+0.38%) | 16.9024 | 16.835 | 288 |
| LNAI | 0.365▼ | -0.0455 (-11.08%) | 0.4198 | 0.35 | 1,892,367 |
| LNC | 35.12▲ | +0.42 (+1.21%) | 35.2525 | 34.0475 | 2,267,892 |
| LNG | 294.58▲ | +7.38 (+2.57%) | 298.53 | 288.0501 | 4,038,392 |
| LNGX | 46.97▲ | +0.93 (+2.02%) | 47.3788 | 46.21 | 81,701 |
| LNZA | 22.50▲ | +0.31 (+1.40%) | 22.50 | 19.66 | 21,906 |
| LOAN | 4.30▲ | +0.03 (+0.70%) | 4.42 | 4.30 | 6,161 |
| LOCL | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.08 | 3,668 |
| LOCO | 14.12▲ | +0.01 (+0.07%) | 14.205 | 13.96 | 287,073 |
| LOKV | 10.36▲ | +0.02 (+0.19%) | 10.38 | 10.35 | 70,804 |
| LOMA | 10.97▲ | +0.19 (+1.76%) | 11.07 | 10.435 | 360,637 |
| LONA | 9.02▼ | -0.35 (-3.74%) | 9.81 | 8.80 | 33,120 |
| LONZ | 49.37▼ | -0.0381 (-0.08%) | 49.41 | 49.36 | 23,035 |
| LOPE | 167.97▲ | +0.18 (+0.11%) | 168.93 | 166.09 | 222,781 |
| LOT | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.08 | 65,573 |
| LOVE | 11.48▲ | +0.48 (+4.36%) | 12.90 | 10.36 | 1,212,420 |
| LPA | 2.97▲ | +0.10 (+3.48%) | 2.97 | 2.81 | 6,372 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 663 |
| LPBB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 69,995 |
| LPLA | 300.17▼ | -0.11 (-0.04%) | 305.115 | 297.795 | 800,361 |
| LPRO | 1.26▼ | -0.11 (-8.03%) | 1.35 | 1.22 | 633,699 |
| LPTH | 11.87▲ | +0.43 (+3.76%) | 12.2999 | 11.21 | 2,010,707 |
| LQDA | 35.20▼ | -0.30 (-0.85%) | 36.00 | 34.21 | 632,511 |
| LQDH | 92.04 | +0.00 (+0.00%) | 92.266 | 91.9504 | 28,914 |
| LRCX | 238.84▲ | +5.53 (+2.37%) | 241.37 | 230.16 | 7,356,031 |
| LRE | 1.44▲ | +0.0826 (+6.09%) | 1.44 | 1.34 | 3,115 |
| LRNZ | 40.5042▼ | -1.1703 (-2.81%) | 40.84 | 40.46 | 3,316 |
| LSAK | 5.07▲ | +0.11 (+2.22%) | 5.12 | 4.95 | 83,504 |
| LSCC | 98.47▲ | +6.16 (+6.67%) | 98.69 | 91.03 | 1,477,834 |
| LSH | 0.8449▼ | -0.1212 (-12.55%) | 0.95 | 0.8418 | 19,915 |
| LSPD | 8.77▼ | -0.16 (-1.79%) | 8.84 | 8.68 | 870,114 |
| LSTR | 156.57▲ | +6.19 (+4.12%) | 157.92 | 147.545 | 452,865 |
| LTCC | 13.6144▲ | +0.0961 (+0.71%) | 13.635 | 13.50 | 8,372 |