Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 44.48▲ | +0.62 (+1.41%) | 44.59 | 43.665 | 61,098 |
| FCBD | 25.4597▲ | +0.0297 (+0.12%) | 25.47 | 25.39 | 9,190 |
| FCCO | 32.20▲ | +0.33 (+1.04%) | 32.29 | 31.80 | 190,655 |
| FCEL | 21.82▼ | -2.57 (-10.54%) | 24.575 | 21.18 | 7,779,176 |
| FCF | 20.00▲ | +0.30 (+1.52%) | 20.05 | 19.77 | 433,331 |
| FCFS | 223.51▼ | -5.38 (-2.35%) | 232.49 | 222.54 | 463,828 |
| FCHL | 1.31▼ | -0.03 (-2.24%) | 1.335 | 1.26 | 25,678 |
| FCLO | 50.265▼ | -0.03 (-0.06%) | 50.30 | 50.265 | 1,202 |
| FCNCA | 2,111.1399▲ | +26.1499 (+1.25%) | 2,116.5798 | 2,071.0549 | 65,512 |
| FCOR | 47.21▲ | +0.12 (+0.25%) | 47.27 | 47.16 | 32,870 |
| FCPT | 24.95▲ | +0.55 (+2.25%) | 25.025 | 24.565 | 465,300 |
| FCSH | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.14 | 1,450 |
| FCT | 9.60 | +0.00 (+0.00%) | 9.6182 | 9.58 | 54,858 |
| FCTE | 27.867▼ | -0.2875 (-1.02%) | 27.90 | 27.74 | 5,599 |
| FCUV | 4.11▲ | +3.567 (+656.91%) | 7.40 | 2.18 | 77,224,746 |
| FCVT | 53.4281▼ | -1.2519 (-2.29%) | 53.98 | 53.36 | 8,628 |
| FDBC | 50.81▲ | +2.21 (+4.55%) | 50.81 | 47.23 | 17,347 |
| FDFF | 32.616▼ | -0.2315 (-0.70%) | 32.855 | 32.616 | 3,281 |
| FDHY | 49.20▼ | -0.01 (-0.02%) | 49.23 | 49.05 | 80,681 |
| FDIV | 27.8558▲ | +0.1887 (+0.68%) | 27.86 | 27.63 | 2,600 |
| FDLS | 41.395▼ | -0.435 (-1.04%) | 41.6153 | 41.14 | 24,126 |
| FDM | 90.3993▲ | +0.6806 (+0.76%) | 90.48 | 89.20 | 9,844 |
| FDMO | 95.80▼ | -2.76 (-2.80%) | 96.605 | 95.23 | 30,760 |
| FDMT | 11.60▲ | +1.18 (+11.32%) | 12.16 | 10.22 | 2,067,737 |
| FDP | 27.86▲ | +0.96 (+3.57%) | 27.89 | 27.11 | 1,409,172 |
| FDSB | 15.94▲ | +0.04 (+0.25%) | 15.94 | 15.80 | 743 |
| FE | 47.45▲ | +0.69 (+1.48%) | 47.51 | 46.76 | 2,790,973 |
| FEED | 0.6447▼ | -0.0554 (-7.91%) | 0.671 | 0.622 | 237,250 |
| FEIG | 40.83▲ | +0.065 (+0.16%) | 40.851 | 40.751 | 1,485 |
| FELE | 103.63▼ | -0.83 (-0.79%) | 104.91 | 102.42 | 227,313 |
| FEM | 31.7691▼ | -1.1909 (-3.61%) | 32.015 | 31.71 | 63,289 |
| FEMB | 29.2043▼ | -0.1582 (-0.54%) | 29.3286 | 29.0601 | 143,539 |
| FEMD | 37.1935▼ | -0.7977 (-2.10%) | 37.1935 | 37.00 | 1,373 |
| FEMS | 45.955▼ | -1.265 (-2.68%) | 46.38 | 45.88 | 142,231 |
| FENC | 10.30▲ | +0.77 (+8.08%) | 10.58 | 9.33 | 377,791 |
| FER | 70.01▼ | -0.75 (-1.06%) | 70.47 | 69.43 | 1,673,295 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 500,002 |
| FERG | 234.05▼ | -3.23 (-1.36%) | 236.18 | 228.58 | 769,091 |
| FESM | 46.84▼ | -0.37 (-0.78%) | 47.18 | 46.31 | 745,413 |
| FET | 50.23▼ | -1.10 (-2.14%) | 51.5411 | 50.10 | 89,947 |
| FEX | 137.3825▼ | -1.8685 (-1.34%) | 138.045 | 136.555 | 10,542 |
| FFBC | 32.47▲ | +0.53 (+1.66%) | 32.57 | 31.91 | 633,855 |
| FFC | 15.94▼ | -0.01 (-0.06%) | 15.9699 | 15.77 | 115,163 |
| FFIN | 33.50▲ | +0.41 (+1.24%) | 33.5699 | 32.87 | 825,619 |
| FFIU | 21.945▲ | +0.01 (+0.05%) | 21.945 | 21.945 | 22 |
| FFOX | 28.84▼ | -0.23 (-0.79%) | 29.06 | 28.78 | 16,115 |
| FFTY | 42.10▼ | -1.85 (-4.21%) | 42.83 | 41.61 | 33,200 |
| FGBI | 10.47▲ | +0.08 (+0.77%) | 10.515 | 10.29 | 18,969 |
| FGL | 1.67▼ | -0.03 (-1.76%) | 1.68 | 1.62 | 82,151 |
| FGMC | 10.42▼ | -4.47 (-30.02%) | 15.1394 | 9.80 | 430,881 |
| FHB | 28.60▲ | +0.26 (+0.92%) | 28.84 | 28.27 | 2,378,680 |
| FHI | 59.25▼ | -0.79 (-1.32%) | 59.92 | 59.07 | 289,978 |
| FHN | 24.95▲ | +0.14 (+0.56%) | 25.05 | 24.70 | 2,928,072 |
| FHTX | 4.14▼ | -0.04 (-0.96%) | 4.345 | 4.11 | 129,949 |
| FHYS | 23.125▼ | -0.02 (-0.09%) | 23.14 | 23.10 | 6,936 |
| FIBK | 37.33▲ | +0.62 (+1.69%) | 37.35 | 36.61 | 747,632 |
| FICS | 41.3614▼ | -0.0525 (-0.13%) | 41.4899 | 41.17 | 9,665 |
| FIDU | 96.13▼ | -2.07 (-2.11%) | 97.105 | 95.67 | 141,029 |
| FIEE | 4.20▲ | +0.10 (+2.44%) | 4.39 | 3.81 | 6,703 |
| FIGB | 42.81▲ | +0.03 (+0.07%) | 43.08 | 42.77 | 60,676 |
| FIGR | 27.98▼ | -1.11 (-3.82%) | 29.25 | 27.755 | 4,381,172 |
| FIGS | 11.03▼ | -0.13 (-1.16%) | 11.12 | 10.90 | 1,974,787 |
| FIIG | 20.73▼ | -0.02 (-0.10%) | 20.79 | 20.72 | 68,622 |
| FINW | 14.48▲ | +0.42 (+2.99%) | 14.50 | 14.19 | 11,779 |
| FINX | 24.29▼ | -0.18 (-0.74%) | 24.505 | 23.97 | 162,363 |
| FIP | 4.63▼ | -0.14 (-2.94%) | 4.795 | 4.62 | 484,232 |
| FISI | 38.40▲ | +0.51 (+1.35%) | 38.61 | 37.71 | 221,126 |
| FISR | 25.545▲ | +0.005 (+0.02%) | 25.5899 | 25.49 | 57,831 |
| FITB | 54.67▲ | +1.06 (+1.98%) | 54.8499 | 53.22 | 4,232,995 |
| FIW | 105.19▼ | -0.35 (-0.33%) | 105.89 | 104.7499 | 38,550 |
| FIX | 1,908.0699▼ | -158.4401 (-7.67%) | 1,990.62 | 1,888.01 | 459,630 |
| FIXD | 43.6528▲ | +0.0378 (+0.09%) | 43.80 | 43.63 | 248,453 |
| FIXT | 37.65▲ | +0.0532 (+0.14%) | 37.66 | 37.625 | 11,658 |
| FIYY | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 3 |
| FJP | 76.70▼ | -2.915 (-3.66%) | 77.12 | 76.24 | 5,746 |
| FKWL | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.50 | 38,565 |
| FLAU | 33.9882▼ | -0.6469 (-1.87%) | 34.19 | 33.9882 | 1,357 |
| FLAX | 36.83▼ | -2.2176 (-5.68%) | 37.11 | 36.83 | 6,574 |
| FLBR | 21.50▼ | -0.07 (-0.32%) | 21.61 | 21.34 | 209,142 |
| FLC | 16.68 | +0.00 (+0.00%) | 16.72 | 16.55 | 27,161 |
| FLCB | 21.35▲ | +0.02 (+0.09%) | 21.37 | 21.33 | 245,800 |
| FLCO | 21.391▲ | +0.026 (+0.12%) | 21.43 | 21.38 | 51,673 |
| FLD | 0.5782▼ | -0.0001 (-0.02%) | 0.5907 | 0.5565 | 318,811 |
| FLDB | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.365 | 4,605 |
| FLEU | 35.715▼ | -0.6182 (-1.70%) | 35.95 | 35.635 | 19,801 |
| FLG | 15.03 | +0.00 (+0.00%) | 15.08 | 14.87 | 3,776,922 |
| FLGV | 20.215▲ | +0.02 (+0.10%) | 20.24 | 20.21 | 52,831 |
| FLIN | 35.36▼ | -0.59 (-1.64%) | 35.47 | 35.275 | 1,320,785 |
| FLJH | 45.31▼ | -1.89 (-4.00%) | 45.59 | 45.2499 | 38,869 |
| FLJP | 39.65▼ | -1.65 (-4.00%) | 39.895 | 39.45 | 911,463 |
| FLKR | 63.21▼ | -9.04 (-12.51%) | 65.8775 | 63.03 | 760,183 |
| FLLA | 26.7389▼ | -0.2511 (-0.93%) | 26.78 | 26.56 | 15,528 |
| FLMB | 23.955▼ | -0.01 (-0.04%) | 23.96 | 23.955 | 1,658 |
| FLMI | 25.07▼ | -0.01 (-0.04%) | 25.09 | 25.06 | 925,588 |
| FLN | 24.8842▼ | -0.2211 (-0.88%) | 25.02 | 24.83 | 23,498 |
| FLNG | 30.89▲ | +0.53 (+1.75%) | 30.94 | 30.0701 | 240,128 |
| FLNT | 3.39▲ | +0.18 (+5.61%) | 3.39 | 3.19 | 42,070 |
| FLO | 7.55▲ | +0.20 (+2.72%) | 7.61 | 7.405 | 4,441,535 |
| FLR | 53.37▼ | -1.05 (-1.93%) | 54.13 | 51.59 | 1,912,295 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 736,748 |