Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERTH | 41.96▲ | +0.31 (+0.74%) | 42.03 | 41.61 | 2,000 |
| ERY | 9.29▲ | +0.02 (+0.22%) | 9.42 | 9.07 | 26,392,500 |
| ES | 69.84▼ | -2.08 (-2.89%) | 71.17 | 69.82 | 3,424,400 |
| ESAB | 82.83▲ | +3.71 (+4.69%) | 83.87 | 79.0301 | 2,554,128 |
| ESCA | 20.60▲ | +0.21 (+1.03%) | 20.60 | 20.06 | 38,698 |
| ESGD | 101.18▼ | -0.75 (-0.74%) | 101.83 | 100.675 | 445,914 |
| ESNT | 63.41▼ | -5.19 (-7.57%) | 68.44 | 62.7843 | 1,119,615 |
| ESPO | 102.27▼ | -0.24 (-0.23%) | 102.57 | 100.81 | 16,000 |
| ESQ | 129.15▲ | +2.24 (+1.77%) | 129.68 | 125.85 | 93,597 |
| ESRT | 5.31▲ | +0.01 (+0.19%) | 5.39 | 5.15 | 2,254,702 |
| ESS | 272.18▲ | +0.84 (+0.31%) | 274.11 | 265.32 | 547,900 |
| ESTA | 67.02▲ | +2.60 (+4.04%) | 67.98 | 63.08 | 320,640 |
| ETD | 20.07▼ | -0.63 (-3.04%) | 20.42 | 19.88 | 635,800 |
| ETEC | 22.6148▲ | +0.4349 (+1.96%) | 22.6148 | 22.45 | 3,954 |
| ETFT | 10.476▼ | -0.059 (-0.56%) | 10.476 | 10.476 | 100 |
| ETHD | 32.66▲ | +0.49 (+1.52%) | 33.23 | 32.24 | 412,811 |
| ETON | 56.46▲ | +9.31 (+19.75%) | 58.59 | 51.8201 | 1,269,645 |
| ETOR | 22.97▲ | +0.285 (+1.26%) | 23.16 | 22.35 | 1,101,798 |
| ETR | 110.55▲ | +0.25 (+0.23%) | 111.27 | 108.69 | 4,130,600 |
| ETRA | 7.80▲ | +0.45 (+6.12%) | 8.0952 | 7.20 | 401,301 |
| ETSY | 89.93▼ | -1.60 (-1.75%) | 92.25 | 89.01 | 3,098,801 |
| ETX | 17.60▲ | +0.13 (+0.74%) | 17.6596 | 17.50 | 4,370 |
| EUDG | 38.473▼ | -0.422 (-1.08%) | 38.68 | 38.16 | 5,100 |
| EUFN | 38.45▼ | -0.85 (-2.16%) | 38.82 | 38.32 | 736,300 |
| EUM | 17.68▼ | -0.36 (-2.00%) | 17.73 | 17.56 | 12,800 |
| EURL | 41.99▼ | -1.74 (-3.98%) | 42.70 | 41.49 | 10,300 |
| EUSB | 42.355▼ | -0.045 (-0.11%) | 42.44 | 42.33 | 23,740 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 172,308 |
| EVC | 8.99▲ | +1.49 (+19.87%) | 9.09 | 6.83 | 2,881,100 |
| EVER | 28.82▼ | -1.50 (-4.95%) | 30.309 | 28.76 | 735,384 |
| EVEX | 1.85▲ | +0.28 (+17.83%) | 1.87 | 1.58 | 1,612,789 |
| EVF | 4.84▲ | +0.01 (+0.21%) | 4.86 | 4.801 | 59,359 |
| EVG | 10.38▼ | -0.04 (-0.38%) | 10.60 | 10.26 | 116,256 |
| EVGO | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.71 | 4,809,955 |
| EVHY | 51.126▼ | -0.038 (-0.07%) | 51.16 | 51.126 | 2,120 |
| EVIM | 52.36▲ | +0.13 (+0.25%) | 52.40 | 52.25 | 41,281 |
| EVLN | 48.32▲ | +0.06 (+0.12%) | 48.35 | 48.295 | 27,786 |
| EVLV | 4.56▲ | +0.03 (+0.66%) | 4.5878 | 4.4701 | 1,582,128 |
| EVMN | 6.65▲ | +0.28 (+4.40%) | 6.79 | 6.27 | 455,010 |
| EVMO | 49.11▼ | -0.01 (-0.02%) | 49.2256 | 49.075 | 287,473 |
| EVMT | 16.577▲ | +0.112 (+0.68%) | 16.577 | 16.536 | 1,300 |
| EVN | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.04 | 99,703 |
| EVNT | 12.357▲ | +0.072 (+0.59%) | 12.39 | 12.357 | 5,300 |
| EVO | 1.69▼ | -0.085 (-4.79%) | 1.73 | 1.69 | 67,000 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 164 |
| EVPF | 48.3746▲ | +0.0946 (+0.20%) | 48.43 | 48.3746 | 317 |
| EVR | 284.65▼ | -5.48 (-1.89%) | 293.43 | 283.99 | 293,200 |
| EVRG | 87.54▲ | +0.13 (+0.15%) | 88.01 | 86.10 | 3,813,700 |
| EVSD | 50.255▼ | -0.0315 (-0.06%) | 50.285 | 50.2201 | 371,091 |
| EVSM | 50.03▲ | +0.03 (+0.06%) | 50.0799 | 50.0078 | 646,168 |
| EVTC | 33.55▼ | -0.48 (-1.41%) | 34.24 | 31.01 | 507,431 |
| EVTL | 0.4046▲ | +0.0093 (+2.35%) | 0.4196 | 0.3701 | 2,987,507 |
| EVTR | 49.30▼ | -0.08 (-0.16%) | 49.45 | 49.29 | 1,655,988 |
| EVV | 8.65▲ | +0.07 (+0.82%) | 8.69 | 8.55 | 728,084 |
| EVX | 40.36▼ | -0.17 (-0.42%) | 40.37 | 39.91 | 17,900 |
| EVYM | 48.7957▲ | +0.2001 (+0.41%) | 48.87 | 48.63 | 11,107 |
| EW | 102.14▲ | +1.32 (+1.31%) | 102.19 | 98.50 | 5,112,700 |
| EWA | 29.17▼ | -0.08 (-0.27%) | 29.42 | 28.95 | 3,014,900 |
| EWD | 51.79▼ | -0.68 (-1.30%) | 52.10 | 51.44 | 88,800 |
| EWG | 41.58▼ | -1.17 (-2.74%) | 41.88 | 41.42 | 811,000 |
| EWH | 23.32▲ | +0.11 (+0.47%) | 23.43 | 23.18 | 3,360,300 |
| EWI | 56.53▼ | -0.76 (-1.33%) | 56.96 | 56.36 | 235,800 |
| EWK | 26.83▼ | -0.19 (-0.70%) | 26.93 | 26.53 | 11,600 |
| EWL | 64.62▼ | -0.81 (-1.24%) | 64.97 | 63.82 | 619,400 |
| EWM | 26.99▼ | -0.28 (-1.03%) | 27.12 | 26.98 | 130,200 |
| EWO | 39.59▼ | -0.56 (-1.39%) | 39.94 | 39.51 | 36,500 |
| EWP | 57.86▼ | -0.73 (-1.25%) | 58.38 | 57.50 | 738,500 |
| EWQ | 42.89▼ | -0.51 (-1.18%) | 43.10 | 42.50 | 399,800 |
| EWTX | 45.04▲ | +6.17 (+15.87%) | 45.76 | 38.045 | 3,597,718 |
| EWU | 47.22▼ | -0.67 (-1.40%) | 47.54 | 46.76 | 1,445,600 |
| EWV | 19.24▲ | +0.04 (+0.21%) | 19.36 | 18.92 | 16,300 |
| EWW | 76.74▲ | +0.68 (+0.89%) | 77.03 | 75.94 | 1,138,300 |
| EXC | 45.62▼ | -0.91 (-1.96%) | 46.09 | 45.30 | 8,858,800 |
| EXEL | 69.57▲ | +0.86 (+1.25%) | 70.32 | 68.01 | 2,003,600 |
| EXEQ | 27.17▲ | +0.3597 (+1.34%) | 27.17 | 27.17 | 100 |
| EXG | 9.45▲ | +0.16 (+1.72%) | 9.45 | 9.23 | 531,633 |
| EXK | 7.84▲ | +0.25 (+3.29%) | 7.87 | 7.42 | 5,517,700 |
| EXLS | 43.15▼ | -0.46 (-1.05%) | 43.60 | 41.88 | 2,028,500 |
| EXOZ | 4.40▲ | +0.29 (+7.06%) | 4.585 | 4.11 | 10,788 |
| EXP | 186.04▼ | -3.20 (-1.69%) | 189.54 | 179.52 | 379,000 |
| EXPO | 84.02▼ | -1.81 (-2.11%) | 85.22 | 82.28 | 364,900 |
| EXR | 159.19▼ | -0.93 (-0.58%) | 161.01 | 157.03 | 1,264,100 |
| EXTR | 24.03▲ | +2.98 (+14.16%) | 26.30 | 23.50 | 4,888,122 |
| EYE | 17.90▲ | +0.05 (+0.28%) | 18.19 | 17.23 | 1,629,049 |
| EYEG | 33.9433▼ | -0.0386 (-0.11%) | 33.9433 | 33.9433 | 69 |
| EYPT | 0.36▲ | +0.0041 (+1.15%) | 0.36 | 0.33 | 5,978,700 |
| EZA | 67.06▲ | +0.16 (+0.24%) | 67.27 | 66.19 | 181,400 |
| EZM | 73.74▼ | -0.04 (-0.05%) | 74.03 | 73.21 | 26,400 |
| EZRA | 2.11▲ | +0.05 (+2.43%) | 2.4099 | 2.10 | 3,576 |
| F | 12.44▼ | -0.09 (-0.72%) | 12.68 | 12.34 | 37,998,300 |
| FA | 23.53▲ | +0.40 (+1.73%) | 23.7699 | 22.29 | 1,137,138 |
| FAB | 105.5569▼ | -1.1534 (-1.08%) | 106.24 | 105.54 | 1,434 |
| FAC | 4.25▲ | +0.30 (+7.59%) | 4.27 | 3.975 | 170,479 |
| FACT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.77 | 255,996 |
| FAF | 67.01▼ | -1.19 (-1.74%) | 68.96 | 65.37 | 1,396,100 |
| FALN | 25.88▼ | -0.05 (-0.19%) | 25.935 | 25.87 | 357,383 |
| FAN | 22.99▲ | +0.33 (+1.46%) | 23.07 | 22.79 | 22,300 |
| FAS | 168.67▼ | -3.22 (-1.87%) | 173.37 | 163.80 | 390,400 |
| FAST | 52.99▲ | +0.09 (+0.17%) | 53.17 | 51.94 | 7,060,200 |
| FAX | 12.96▲ | +0.21 (+1.65%) | 12.96 | 12.7442 | 160,275 |