Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOTU | 2.30▲ | +0.10 (+4.55%) | 2.34 | 2.23 | 498,786 |
| GOU | 26.3267▼ | -0.5493 (-2.04%) | 28.2187 | 26.20 | 284,515 |
| GP | 0.7811▼ | -0.0299 (-3.69%) | 0.8099 | 0.7811 | 52,896 |
| GPAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 819 |
| GPAT | 10.9801▲ | +0.0101 (+0.09%) | 10.9801 | 10.98 | 365 |
| GPIQ | 58.34▲ | +0.31 (+0.53%) | 58.39 | 58.04 | 1,826,758 |
| GPIX | 56.41 | +0.00 (+0.00%) | 56.51 | 56.36 | 1,344,441 |
| GPRE | 15.07▲ | +0.22 (+1.48%) | 15.33 | 14.83 | 937,373 |
| GPT | 34.5574▲ | +0.1554 (+0.45%) | 34.5574 | 34.23 | 282 |
| GPTY | 44.26▲ | +0.21 (+0.48%) | 44.44 | 44.075 | 79,545 |
| GPUS | 0.1779▼ | -0.0122 (-6.42%) | 0.1898 | 0.177 | 24,172,490 |
| GQGU | 26.64▲ | +0.03 (+0.11%) | 26.69 | 26.53 | 93,259 |
| GQI | 61.0441▼ | -0.0029 (+0.00%) | 61.29 | 61.035 | 19,758 |
| GQQQ | 36.5724▲ | +0.1354 (+0.37%) | 36.61 | 36.46 | 23,961 |
| GRAL | 108.52▲ | +0.55 (+0.51%) | 112.58 | 104.00 | 3,256,192 |
| GRAN | 1.02▼ | -0.075 (-6.85%) | 1.06 | 1.02 | 8,427 |
| GRC | 74.59▲ | +0.84 (+1.14%) | 74.95 | 73.61 | 122,541 |
| GRDN | 44.67▲ | +0.51 (+1.15%) | 45.37 | 44.36 | 397,070 |
| GRDX | 3.89▲ | +0.49 (+14.41%) | 3.90 | 3.36 | 77,631 |
| GRID | 182.86▲ | +1.78 (+0.98%) | 183.21 | 180.80 | 394,877 |
| GRML | 14.15▲ | +4.73 (+50.21%) | 18.2099 | 12.61 | 101,020,177 |
| GRMN | 284.67▲ | +4.36 (+1.56%) | 285.00 | 273.234 | 1,168,979 |
| GRND | 15.96▲ | +0.07 (+0.44%) | 16.298 | 15.77 | 1,199,287 |
| GRNI | 21.5389▲ | +0.1005 (+0.47%) | 21.5699 | 21.41 | 19,888 |
| GRNJ | 29.88▲ | +0.31 (+1.05%) | 29.9599 | 29.57 | 63,827 |
| GRNY | 28.52▲ | +0.08 (+0.28%) | 28.555 | 28.395 | 1,007,769 |
| GROV | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.0104 | 27,238 |
| GRPN | 21.26▼ | -0.79 (-3.58%) | 22.30 | 20.955 | 1,301,826 |
| GRW | 31.0139▲ | +0.1289 (+0.42%) | 31.0139 | 30.87 | 6,155 |
| GSAT | 82.52▼ | -0.52 (-0.63%) | 82.98 | 82.37 | 489,805 |
| GSGO | 46.026▲ | +0.126 (+0.27%) | 46.84 | 45.95 | 12,899 |
| GSIT | 5.86▲ | +0.29 (+5.21%) | 5.87 | 5.56 | 443,375 |
| GSIW | 15.35▼ | -0.11 (-0.71%) | 15.82 | 14.94 | 43,329 |
| GSK | 50.72▼ | -0.36 (-0.70%) | 50.99 | 50.22 | 4,295,727 |
| GSLC | 147.59▲ | +0.07 (+0.05%) | 147.91 | 147.36 | 202,590 |
| GSOL | 8.96▼ | -0.01 (-0.11%) | 9.00 | 8.785 | 3,654,350 |
| GSPY | 42.8911▼ | -0.0459 (-0.11%) | 42.97 | 42.88 | 6,940 |
| GSUI | 14.59▼ | -0.46 (-3.06%) | 14.84 | 14.38 | 111,893 |
| GSUN | 0.2393▲ | +0.0021 (+0.89%) | 0.2456 | 0.2322 | 528,887 |
| GTBP | 7.045▼ | -0.135 (-1.88%) | 7.045 | 6.69 | 14,816 |
| GTEC | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.1057 | 554,317 |
| GTEK | 59.5948▲ | +0.4378 (+0.74%) | 59.70 | 59.15 | 7,068 |
| GTERA | 10.43 | +0.00 (+0.00%) | 10.435 | 10.43 | 29,254 |
| GTES | 26.15▲ | +0.70 (+2.75%) | 26.23 | 25.43 | 1,662,339 |
| GTND | 26.1266▲ | +0.0866 (+0.33%) | 26.18 | 26.10 | 8,543 |
| GTOP | 51.5389▲ | +0.0679 (+0.13%) | 51.58 | 51.26 | 7,591 |
| GTPE | 61.1952▲ | +0.1012 (+0.17%) | 61.1952 | 61.1952 | 16 |
| GTX | 25.95▼ | -0.45 (-1.70%) | 26.78 | 25.89 | 1,914,470 |
| GURE | 3.71▲ | +0.42 (+12.77%) | 3.71 | 3.03 | 2,881,717 |
| GUSA | 67.0074▲ | +0.0204 (+0.03%) | 67.0074 | 67.0074 | 25 |
| GUSE | 46.27▼ | -0.0593 (-0.13%) | 46.325 | 46.27 | 1,555 |
| GVH | 1.14▼ | -0.04 (-3.39%) | 1.21 | 1.12 | 47,144 |
| GVIP | 173.7512▲ | +0.2082 (+0.12%) | 174.46 | 173.20 | 4,351 |
| GWH | 0.3947▲ | +0.0249 (+6.73%) | 0.4329 | 0.3769 | 1,351,120 |
| GXC | 89.78▲ | +0.23 (+0.26%) | 89.85 | 89.525 | 17,371 |
| GXDW | 25.3228▲ | +0.2738 (+1.09%) | 25.3228 | 25.1204 | 582 |
| GXIG | 24.1211▲ | +0.0209 (+0.09%) | 24.1211 | 24.10 | 633 |
| GXLC | 93.4167▲ | +0.0157 (+0.02%) | 93.4167 | 93.4167 | 16 |
| GXO | 45.77▲ | +0.37 (+0.81%) | 46.56 | 45.305 | 896,811 |
| GXPC | 31.32▼ | -0.37 (-1.17%) | 32.035 | 31.32 | 33,728 |
| GXPT | 35.3914▲ | +0.2114 (+0.60%) | 35.4199 | 35.12 | 5,956 |
| GXRP | 30.79▲ | +1.60 (+5.48%) | 31.05 | 29.80 | 73,733 |
| GYGY | 0.8308▲ | +0.0274 (+3.41%) | 0.8597 | 0.786 | 240,631 |
| GYRE | 7.51▲ | +0.08 (+1.08%) | 7.615 | 7.36 | 160,139 |
| GYRO | 5.05▲ | +0.0433 (+0.86%) | 5.05 | 5.00 | 2,465 |
| HACK | 121.98▼ | -1.00 (-0.81%) | 123.43 | 120.51 | 384,868 |
| HAFC | 31.98▼ | -0.24 (-0.74%) | 32.58 | 31.97 | 274,661 |
| HAFN | 9.23▼ | -0.48 (-4.94%) | 9.455 | 9.20 | 3,037,104 |
| HAIL | 35.23▲ | +0.129 (+0.37%) | 35.40 | 35.0101 | 2,418 |
| HAKY | 32.37▼ | -0.16 (-0.49%) | 32.70 | 31.5459 | 12,153 |
| HAWX | 46.48▲ | +0.225 (+0.49%) | 46.48 | 46.21 | 7,821 |
| HBR | 13.44▲ | +1.00 (+8.04%) | 13.60 | 12.90 | 193,218 |
| HBTA | 33.3135▲ | +0.1104 (+0.33%) | 33.32 | 32.68 | 19,619 |
| HCA | 438.12▲ | +12.15 (+2.85%) | 442.52 | 426.37 | 1,502,633 |
| HCAC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 182,868 |
| HCAT | 1.89▲ | +0.08 (+4.42%) | 1.89 | 1.76 | 342,315 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 155,302 |
| HCM | 14.07▼ | -0.41 (-2.83%) | 14.23 | 14.01 | 37,023 |
| HCMT | 43.58▲ | +0.33 (+0.76%) | 43.63 | 43.25 | 45,490 |
| HCTI | 0.8617▲ | +0.0817 (+10.47%) | 0.8617 | 0.79 | 141,374 |
| HDB | 23.41▼ | -0.24 (-1.01%) | 23.75 | 23.24 | 8,411,364 |
| HDGE | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.8001 | 71,198 |
| HDSN | 5.23▲ | +0.04 (+0.77%) | 5.28 | 5.17 | 379,730 |
| HECO | 70.0276▲ | +0.8397 (+1.21%) | 70.0276 | 69.78 | 237 |
| HEDG | 30.99▲ | +0.08 (+0.26%) | 30.99 | 30.85 | 37,106 |
| HELE | 29.49▲ | +1.84 (+6.65%) | 29.55 | 27.935 | 398,255 |
| HELO | 69.75▼ | -0.02 (-0.03%) | 69.85 | 69.64 | 403,621 |
| HELS | 23.829▲ | +0.026 (+0.11%) | 23.845 | 23.76 | 7,234 |
| HEQQ | 62.8767▲ | +0.3307 (+0.53%) | 62.8767 | 62.79 | 214 |
| HEQT | 34.69▲ | +0.08 (+0.23%) | 34.69 | 34.61 | 362,715 |
| HEWJ | 66.02▲ | +0.56 (+0.86%) | 66.185 | 65.75 | 169,019 |
| HEZU | 49.2156▲ | +0.1556 (+0.32%) | 49.30 | 48.9617 | 321,551 |
| HFGM | 32.0879▼ | -0.0321 (-0.10%) | 32.16 | 31.80 | 20,339 |
| HFMF | 22.0036▼ | -0.0914 (-0.41%) | 22.10 | 22.0036 | 2,982 |
| HFSP | 13.41▲ | +0.24 (+1.82%) | 13.41 | 13.41 | 10 |
| HGRO | 30.4412▲ | +0.0062 (+0.02%) | 30.60 | 30.40 | 14,087 |
| HHH | 66.09▲ | +0.49 (+0.75%) | 66.46 | 64.83 | 851,326 |
| HIBL | 115.86▲ | +3.61 (+3.22%) | 116.32 | 111.45 | 40,640 |
| HIGH | 21.565▼ | -0.045 (-0.21%) | 21.58 | 21.52 | 7,273 |
| HIHO | 0.9102▼ | -0.0073 (-0.80%) | 0.94 | 0.91 | 14,917 |