Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWR | 57.4961▼ | -0.1967 (-0.34%) | 57.79 | 57.35 | 2,511 |
| KD | 27.43▼ | -1.32 (-4.59%) | 28.34 | 27.32 | 4,073,293 |
| KDEF | 47.56▼ | -2.14 (-4.31%) | 47.99 | 47.46 | 19,607 |
| KEN | 52.2885▼ | -0.7515 (-1.42%) | 53.26 | 52.09 | 7,169 |
| KEP | 15.60▼ | -0.36 (-2.26%) | 15.715 | 15.49 | 301,352 |
| KEUA | 27.2536▲ | +0.1586 (+0.59%) | 27.34 | 27.13 | 1,585 |
| KEX | 104.45▲ | +0.10 (+0.10%) | 104.51 | 102.64 | 724,900 |
| KEY | 17.31▼ | -0.23 (-1.31%) | 17.53 | 17.22 | 30,829,964 |
| KEYS | 179.10▼ | -7.08 (-3.80%) | 183.335 | 178.525 | 1,327,200 |
| KF | 36.34▼ | -1.28 (-3.40%) | 36.725 | 36.1723 | 5,684 |
| KFRC | 31.58▲ | +7.04 (+28.69%) | 34.9786 | 29.385 | 1,005,636 |
| KGS | 36.27▼ | -0.47 (-1.28%) | 36.90 | 35.98 | 1,238,167 |
| KIO | 12.04▲ | +0.04 (+0.33%) | 12.07 | 12.00 | 217,600 |
| KKR | 118.29▲ | +0.66 (+0.56%) | 120.30 | 116.44 | 3,479,285 |
| KLAC | 1,193.49▼ | -25.65 (-2.10%) | 1,229.48 | 1,191.43 | 1,201,420 |
| KLAR | 36.91▼ | -0.45 (-1.20%) | 37.61 | 35.80 | 1,521,100 |
| KLC | 5.84▼ | -0.19 (-3.15%) | 6.04 | 5.79 | 1,495,626 |
| KLMN | 27.7258▼ | -0.3692 (-1.31%) | 27.7258 | 27.7258 | 33 |
| KLXE | 1.75▼ | -0.07 (-3.85%) | 1.80 | 1.7101 | 49,782 |
| KMLI | 21.0266▼ | -0.2634 (-1.24%) | 22.20 | 20.58 | 26,337 |
| KMX | 40.75▼ | -0.59 (-1.43%) | 41.13 | 40.50 | 2,694,498 |
| KNCT | 133.30▼ | -3.73 (-2.72%) | 134.92 | 133.30 | 500 |
| KNF | 66.22▲ | +5.11 (+8.36%) | 68.80 | 64.26 | 1,104,932 |
| KNTK | 37.44▼ | -0.57 (-1.50%) | 37.83 | 36.92 | 881,401 |
| KOF | 85.75▼ | -0.68 (-0.79%) | 86.98 | 85.37 | 172,834 |
| KOP | 28.24▲ | +0.07 (+0.25%) | 28.48 | 26.93 | 104,042 |
| KORE | 4.22▲ | +0.24 (+6.03%) | 4.44 | 3.81 | 3,853,807 |
| KORU | 171.92▼ | -29.90 (-14.82%) | 181.12 | 171.92 | 254,356 |
| KOS | 1.48 | +0.00 (+0.00%) | 1.52 | 1.48 | 5,778,420 |
| KPDD | 26.7341▼ | -0.3689 (-1.36%) | 26.75 | 26.00 | 13,874 |
| KPLT | 11.50▼ | -0.24 (-2.04%) | 11.99 | 11.50 | 16,596 |
| KQQQ | 29.56▼ | -0.58 (-1.92%) | 29.9099 | 29.52 | 68,655 |
| KRC | 42.61▲ | +0.35 (+0.83%) | 42.68 | 41.51 | 1,075,700 |
| KRE | 59.82▼ | -0.32 (-0.53%) | 60.03 | 59.115 | 13,893,118 |
| KRO | 4.66▼ | -0.06 (-1.27%) | 4.7696 | 4.6283 | 278,919 |
| KROS | 15.55▲ | +0.33 (+2.17%) | 15.665 | 15.10 | 1,140,613 |
| KRYS | 203.26▲ | +5.41 (+2.73%) | 212.98 | 195.465 | 636,715 |
| KSPI | 73.49▼ | -1.57 (-2.09%) | 75.06 | 73.42 | 513,444 |
| KT | 18.49▼ | -0.21 (-1.12%) | 18.61 | 18.44 | 1,267,300 |
| KTCC | 3.41▲ | +0.04 (+1.19%) | 3.4569 | 3.31 | 6,394 |
| KTTA | 0.768▼ | -0.0479 (-5.87%) | 0.815 | 0.70 | 254,700 |
| KVHI | 6.02▲ | +0.30 (+5.24%) | 6.10 | 5.61 | 101,767 |
| KVUE | 15.97▼ | -0.17 (-1.05%) | 16.43 | 15.88 | 82,978,488 |
| KVYO | 26.00▼ | -0.53 (-2.00%) | 26.21 | 25.24 | 4,979,417 |
| KWR | 130.04▼ | -3.06 (-2.30%) | 134.92 | 128.22 | 138,132 |
| KXIN | 1.62▲ | +0.35 (+27.56%) | 1.66 | 1.282 | 11,171,500 |
| KYIV | 13.40▼ | -0.47 (-3.39%) | 13.6073 | 13.15 | 288,667 |
| KZIA | 7.66▼ | -0.09 (-1.16%) | 7.66 | 7.37 | 12,500 |
| LADR | 10.72▲ | +0.13 (+1.23%) | 10.73 | 10.53 | 662,230 |
| LAMR | 119.60▲ | +0.08 (+0.07%) | 120.19 | 118.315 | 612,926 |
| LAND | 9.11▼ | -0.05 (-0.55%) | 9.13 | 9.01 | 437,400 |
| LAYS | 66.952▼ | -5.441 (-7.52%) | 69.63 | 66.952 | 14,900 |
| LAZ | 48.46▲ | +0.13 (+0.27%) | 48.94 | 47.51 | 706,400 |
| LB | 59.00▼ | -1.95 (-3.20%) | 60.3618 | 58.32 | 400,134 |
| LBGJ | 0.674▼ | -0.026 (-3.71%) | 0.73 | 0.67 | 196,990 |
| LBRT | 17.01▼ | -1.36 (-7.40%) | 17.98 | 16.865 | 5,478,489 |
| LC | 17.76▲ | +0.18 (+1.02%) | 17.785 | 16.96 | 2,480,600 |
| LCDS | 64.5787▼ | -0.6703 (-1.03%) | 64.5787 | 64.5787 | 8 |
| LCG | 33.7184▼ | -0.6156 (-1.79%) | 34.01 | 33.7184 | 55,599 |
| LCII | 106.84▼ | -0.08 (-0.07%) | 107.29 | 104.805 | 340,547 |
| LCNB | 15.30▼ | -0.28 (-1.80%) | 15.6403 | 15.212 | 14,157 |
| LCTX | 1.80▼ | -0.16 (-8.16%) | 1.97 | 1.80 | 3,023,184 |
| LDOS | 199.55▲ | +6.50 (+3.37%) | 205.77 | 188.10 | 1,441,827 |
| LDP | 21.74▼ | -0.12 (-0.55%) | 21.86 | 21.74 | 41,600 |
| LDRI | 26.8898▲ | +0.6254 (+2.38%) | 26.9797 | 26.6705 | 5,400 |
| LDRX | 32.9127▼ | -0.4086 (-1.23%) | 32.9127 | 32.9127 | 108 |
| LEA | 106.66▼ | -1.54 (-1.42%) | 107.905 | 105.38 | 857,050 |
| LEDS | 2.97▼ | -0.33 (-10.00%) | 3.35 | 2.92 | 47,572 |
| LEGN | 32.05▼ | -0.08 (-0.25%) | 32.80 | 31.58 | 824,801 |
| LEXX | 1.11▲ | +0.07 (+6.73%) | 1.137 | 0.99 | 495,700 |
| LFCR | 6.78▼ | -0.33 (-4.64%) | 7.03 | 6.67 | 117,235 |
| LFEQ | 53.9329▼ | -0.6451 (-1.18%) | 54.18 | 53.9329 | 469 |
| LFSC | 31.7916▼ | -0.4974 (-1.54%) | 32.2036 | 31.7916 | 672 |
| LGCB | 1.61▼ | -0.05 (-3.01%) | 1.63 | 1.56 | 36,723 |
| LGH | 61.59▼ | -1.05 (-1.68%) | 62.24 | 61.56 | 41,400 |
| LGI | 17.36▼ | -0.17 (-0.97%) | 17.45 | 17.29 | 25,400 |
| LGIH | 44.45▲ | +3.72 (+9.13%) | 44.92 | 40.01 | 696,732 |
| LGN | 38.31▼ | -3.12 (-7.53%) | 41.97 | 38.11 | 895,800 |
| LIEN | 10.23▲ | +0.025 (+0.24%) | 10.34 | 10.20 | 7,386 |
| LIF | 96.44▼ | -2.88 (-2.90%) | 97.86 | 94.2038 | 641,519 |
| LIMN | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.20 | 187,250 |
| LIND | 12.45▲ | +0.25 (+2.05%) | 13.089 | 11.52 | 592,680 |
| LION | 6.36▼ | -0.02 (-0.31%) | 6.64 | 6.33 | 1,722,477 |
| LITB | 3.36▼ | -0.20 (-5.62%) | 3.70 | 3.27 | 17,400 |
| LITE | 188.36▼ | -11.22 (-5.62%) | 197.07 | 184.20 | 5,864,261 |
| LITL | 28.4606▼ | -0.0934 (-0.33%) | 28.4606 | 28.4606 | 176 |
| LITS | 1.76▼ | -0.16 (-8.33%) | 1.92 | 1.76 | 613,700 |
| LKQ | 30.40▼ | -0.025 (-0.08%) | 30.48 | 30.06 | 2,694,264 |
| LLY | 906.86▲ | +10.33 (+1.15%) | 915.22 | 883.64 | 5,911,474 |
| LLYVA | 88.44▲ | +0.81 (+0.92%) | 88.58 | 86.13 | 243,621 |
| LLYVK | 91.19▲ | +0.67 (+0.74%) | 91.37 | 88.94 | 247,800 |
| LLYX | 19.12▲ | +0.40 (+2.14%) | 19.49 | 18.2156 | 2,891,832 |
| LMB | 90.80▼ | -2.65 (-2.84%) | 93.485 | 90.35 | 171,844 |
| LMND | 58.66▼ | -2.88 (-4.68%) | 61.49 | 58.26 | 2,687,829 |
| LMTS | 22.03▲ | +0.152 (+0.69%) | 22.03 | 22.02 | 105 |
| LNC | 40.33▼ | -0.27 (-0.67%) | 40.76 | 39.90 | 1,679,203 |
| LND | 3.69▼ | -0.01 (-0.27%) | 3.75 | 3.65 | 28,700 |
| LNKB | 7.00 | +0.00 (+0.00%) | 7.11 | 6.97 | 244,943 |
| LNSR | 12.16▼ | -0.34 (-2.72%) | 12.4751 | 12.12 | 31,083 |
| LNTH | 57.71▲ | +0.89 (+1.57%) | 58.23 | 56.695 | 1,116,480 |