Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.85 | 31,753 |
| CUBI | 82.07▲ | +0.02 (+0.02%) | 82.71 | 81.42 | 127,649 |
| CURI | 2.71▲ | +0.03 (+1.12%) | 2.7299 | 2.655 | 204,560 |
| CURX | 0.195▲ | +0.0001 (+0.05%) | 0.195 | 0.1881 | 62,657 |
| CUT | 30.755▲ | +0.555 (+1.84%) | 30.755 | 30.54 | 1,114 |
| CV | 7.10▲ | +0.20 (+2.90%) | 7.18 | 6.965 | 112,721 |
| CVCO | 592.23▲ | +14.06 (+2.43%) | 601.80 | 582.29 | 85,473 |
| CVGD | 26.85▲ | +0.2014 (+0.76%) | 26.85 | 26.85 | 100 |
| CVIE | 85.24▲ | +0.8974 (+1.06%) | 85.45 | 84.8797 | 7,074 |
| CVKD | 1.95▲ | +0.08 (+4.28%) | 2.0309 | 1.87 | 30,075 |
| CVLC | 97.28▲ | +0.63 (+0.65%) | 97.305 | 97.01 | 9,222 |
| CVM | 1.72▲ | +0.11 (+6.83%) | 1.72 | 1.5706 | 246,806 |
| CVMC | 78.0516▲ | +0.8338 (+1.08%) | 78.125 | 77.64 | 1,860 |
| CVNA | 70.85▲ | +2.51 (+3.67%) | 73.17 | 69.325 | 10,488,140 |
| CVNY | 21.4875▲ | +0.6754 (+3.25%) | 21.79 | 21.00 | 18,332 |
| CVR | 10.6073▲ | +0.23 (+2.22%) | 10.90 | 10.6073 | 830 |
| CVRD | 18.675▲ | +0.122 (+0.66%) | 18.675 | 18.675 | 100 |
| CVRT | 48.3121▲ | +0.5685 (+1.19%) | 48.365 | 48.02 | 5,707 |
| CVSA | 140.98▲ | +16.72 (+13.46%) | 141.915 | 124.14 | 616,642 |
| CVSM | 26.6557▲ | +0.1757 (+0.66%) | 26.6557 | 26.6099 | 213 |
| CVU | 5.17▲ | +0.02 (+0.39%) | 5.235 | 4.94 | 71,008 |
| CVV | 8.18▼ | -0.16 (-1.92%) | 9.10 | 8.18 | 374,250 |
| CWB | 103.86▲ | +0.98 (+0.95%) | 104.015 | 102.995 | 262,802 |
| CWCO | 30.49▲ | +0.57 (+1.91%) | 30.72 | 29.9601 | 69,623 |
| CWEB | 25.53▲ | +0.42 (+1.67%) | 25.62 | 25.14 | 287,321 |
| CWEN | 32.65▼ | -0.20 (-0.61%) | 33.21 | 32.34 | 969,411 |
| CWH | 6.32▲ | +0.09 (+1.44%) | 6.39 | 6.085 | 1,790,319 |
| CWI | 41.27▲ | +0.31 (+0.76%) | 41.41 | 41.14 | 101,575 |
| CWK | 13.83▲ | +0.17 (+1.24%) | 14.15 | 13.5859 | 1,636,922 |
| CWS | 72.6408▲ | +0.2208 (+0.30%) | 72.73 | 72.23 | 6,529 |
| CWY | 16.87▼ | -0.0324 (-0.19%) | 16.87 | 16.8344 | 937 |
| CXAI | 0.16▲ | +0.02 (+14.29%) | 0.1611 | 0.145 | 7,773,938 |
| CXM | 6.86▲ | +0.25 (+3.78%) | 6.90 | 6.695 | 2,000,773 |
| CXSE | 39.4346▲ | +0.5709 (+1.47%) | 39.48 | 39.32 | 9,339 |
| CYAB | 0.3328▼ | -0.0017 (-0.51%) | 0.3499 | 0.3221 | 371,533 |
| CYCU | 0.6108▼ | -0.0586 (-8.75%) | 0.65 | 0.5601 | 5,407,026 |
| CYD | 47.32▼ | -1.41 (-2.89%) | 50.46 | 45.61 | 137,347 |
| CYH | 3.00▲ | +0.05 (+1.69%) | 3.04 | 2.93 | 793,646 |
| CYN | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.12 | 142,473 |
| CYPH | 0.6886▲ | +0.0148 (+2.20%) | 0.7297 | 0.6711 | 1,962,874 |
| CZA | 127.156▼ | -0.1064 (-0.08%) | 127.40 | 127.1555 | 2,456 |
| CZFS | 80.40▼ | -1.87 (-2.27%) | 82.16 | 80.00 | 79,191 |
| CZNC | 25.36▲ | +0.09 (+0.36%) | 25.58 | 24.5892 | 53,309 |
| DAC | 140.72▼ | -2.43 (-1.70%) | 143.80 | 138.3501 | 89,619 |
| DADS | 19.815▲ | +0.0171 (+0.09%) | 19.815 | 19.72 | 1,169 |
| DAIC | 0.772▼ | -0.0295 (-3.68%) | 0.7996 | 0.7349 | 37,461 |
| DAIO | 2.98▼ | -0.01 (-0.33%) | 3.17 | 2.96 | 34,053 |
| DAK | 30.0999▲ | +0.1241 (+0.41%) | 30.12 | 30.07 | 326 |
| DAKT | 21.43▼ | -0.31 (-1.43%) | 21.955 | 21.33 | 426,376 |
| DAL | 91.34▼ | -0.64 (-0.70%) | 92.44 | 90.8501 | 3,334,321 |
| DALI | 29.08▲ | +0.1205 (+0.42%) | 29.10 | 29.04 | 1,740 |
| DAMD | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.52 | 56,545,898 |
| DAN | 28.44▲ | +1.12 (+4.10%) | 28.945 | 27.60 | 737,585 |
| DAO | 18.14▲ | +0.60 (+3.42%) | 18.29 | 17.62 | 18,629 |
| DAPP | 17.69▲ | +0.26 (+1.49%) | 17.97 | 17.30 | 203,784 |
| DARE | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.36 | 88,666 |
| DARP | 58.1324▲ | +0.8288 (+1.45%) | 58.28 | 57.8599 | 38,404 |
| DASH | 216.26▲ | +3.00 (+1.41%) | 222.39 | 209.6201 | 6,115,242 |
| DAT | 48.6723▲ | +1.664 (+3.54%) | 48.68 | 47.52 | 1,333 |
| DAVA | 2.95▲ | +0.04 (+1.37%) | 3.005 | 2.89 | 158,599 |
| DAX | 47.145▲ | +0.5188 (+1.11%) | 47.2261 | 46.93 | 38,732 |
| DB | 38.06▲ | +0.43 (+1.14%) | 38.31 | 37.91 | 1,352,707 |
| DBAW | 48.4644▲ | +0.2644 (+0.55%) | 48.56 | 48.30 | 15,942 |
| DBB | 25.37▼ | -0.17 (-0.67%) | 25.48 | 25.36 | 125,946 |
| DBCA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 213 |
| DBEF | 56.26▲ | +0.36 (+0.64%) | 56.565 | 56.03 | 304,883 |
| DBEM | 38.5562▲ | +0.1962 (+0.51%) | 38.57 | 38.28 | 4,177 |
| DBEU | 55.32▲ | +0.2193 (+0.40%) | 55.4664 | 55.26 | 13,284 |
| DBEZ | 64.1433▲ | +0.2563 (+0.40%) | 64.185 | 64.07 | 4,141 |
| DBGI | 15.35▲ | +0.72 (+4.92%) | 16.75 | 14.54 | 120,444 |
| DBI | 6.55▼ | -0.07 (-1.06%) | 6.655 | 6.4501 | 266,408 |
| DBJP | 115.581▲ | +1.371 (+1.20%) | 115.70 | 114.79 | 13,230 |
| DBL | 14.16▲ | +0.01 (+0.07%) | 14.21 | 14.145 | 69,563 |
| DBND | 45.005▲ | +0.08 (+0.18%) | 45.0291 | 44.96 | 73,345 |
| DBP | 99.998▲ | +2.347 (+2.40%) | 100.58 | 99.6272 | 4,306 |
| DBRG | 15.94 | +0.00 (+0.00%) | 15.95 | 15.93 | 3,187,619 |
| DBVT | 13.48▼ | -0.26 (-1.89%) | 14.03 | 13.30 | 696,138 |
| DBX | 34.81▲ | +0.27 (+0.78%) | 35.72 | 33.92 | 9,172,350 |
| DC | 6.00▲ | +0.48 (+8.70%) | 6.02 | 5.75 | 1,831,928 |
| DCBO | 22.295▲ | +1.815 (+8.86%) | 22.44 | 20.26 | 142,595 |
| DCH | 6.35▲ | +0.68 (+11.99%) | 6.815 | 6.185 | 9,083,955 |
| DCI | 98.61▲ | +0.27 (+0.27%) | 98.97 | 97.41 | 361,577 |
| DCO | 197.07▼ | -4.39 (-2.18%) | 202.275 | 193.52 | 301,362 |
| DCOR | 85.19▲ | +0.56 (+0.66%) | 85.21 | 84.86 | 90,850 |
| DCTH | 15.11▼ | -0.36 (-2.33%) | 16.375 | 14.965 | 1,161,430 |
| DCX | 0.9676▼ | -0.0324 (-3.24%) | 0.9999 | 0.9326 | 58,629 |
| DD | 142.47▼ | -1.58 (-1.10%) | 146.20 | 141.79 | 1,366,958 |
| DDC | 0.434▲ | +0.018 (+4.33%) | 0.45 | 0.4007 | 397,869 |
| DDD | 3.69▲ | +0.15 (+4.24%) | 3.795 | 3.48 | 3,235,789 |
| DDDD | 33.2865▲ | +0.2276 (+0.69%) | 33.31 | 32.96 | 5,975 |
| DDI | 11.86▼ | -0.04 (-0.34%) | 11.995 | 11.86 | 61,164 |
| DDM | 69.42▲ | +0.37 (+0.54%) | 69.54 | 68.842 | 103,102 |
| DDS | 612.14▼ | -4.93 (-0.80%) | 624.45 | 596.155 | 93,289 |
| DE | 620.83▲ | +5.99 (+0.97%) | 627.88 | 611.2101 | 941,764 |
| DEC | 13.85▲ | +0.36 (+2.67%) | 14.01 | 13.31 | 863,627 |
| DECO | 73.5558▼ | -0.2561 (-0.35%) | 75.84 | 73.5558 | 464 |
| DEED | 21.14▲ | +0.0249 (+0.12%) | 21.1499 | 21.111 | 14,396 |
| DEEF | 40.6699▲ | +0.4479 (+1.11%) | 40.6699 | 40.54 | 1,731 |
| DEEP | 43.9342▲ | +0.5083 (+1.17%) | 43.9342 | 43.9126 | 224 |
| DEFI | 73.461▲ | +0.6001 (+0.82%) | 73.461 | 73.461 | 100 |