Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EME | 534.89▲ | +4.27 (+0.80%) | 538.30 | 523.50 | 421,530 |
| EMEQ | 31.066▲ | +0.306 (+0.99%) | 31.11 | 30.92 | 20,400 |
| EMF | 14.59▲ | +0.09 (+0.62%) | 14.61 | 14.40 | 0 |
| EMHC | 24.61▲ | +0.15 (+0.61%) | 24.64 | 24.55 | 18,100 |
| EMLC | 25.35▲ | +0.17 (+0.68%) | 25.35 | 25.20 | 2,684,700 |
| EMM | 30.273▲ | +0.14 (+0.46%) | 30.273 | 30.24 | 200 |
| EMMF | 28.8676▲ | +0.2276 (+0.79%) | 28.87 | 28.715 | 29,973 |
| EMNT | 98.765▲ | +0.015 (+0.02%) | 98.79 | 98.76 | 5,000 |
| EMO | 47.97▲ | +0.63 (+1.33%) | 47.97 | 47.41 | 0 |
| EMOT | 22.91▲ | +0.156 (+0.69%) | 22.91 | 22.84 | 858 |
| EMPB | 28.279▲ | +0.147 (+0.52%) | 28.279 | 28.12 | 2,100 |
| EMQQ | 41.67▲ | +0.18 (+0.43%) | 41.67 | 41.26 | 0 |
| EMR | 133.33▲ | +0.16 (+0.12%) | 133.555 | 132.47 | 1,516,288 |
| EMSF | 27.63▲ | +0.22 (+0.80%) | 27.64 | 27.54 | 0 |
| EMXC | 63.14▲ | +0.18 (+0.29%) | 63.19 | 62.83 | 892,231 |
| EMXF | 42.875▲ | +0.255 (+0.60%) | 42.875 | 42.767 | 1,922 |
| ENFR | 32.24▲ | +0.14 (+0.44%) | 32.365 | 31.955 | 109,810 |
| ENFY | 1.10▼ | -0.03 (-2.65%) | 1.23 | 1.09 | 29,900 |
| ENGN | 3.64▼ | -0.02 (-0.55%) | 3.68 | 3.49 | 73,641 |
| ENGS | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.6662 | 91,675 |
| ENIC | 3.63▲ | +0.02 (+0.55%) | 3.65 | 3.55 | 491,900 |
| ENLT | 22.73▼ | -0.70 (-2.99%) | 22.98 | 22.61 | 69,676 |
| ENLV | 1.12▼ | -0.08 (-6.67%) | 1.23 | 1.11 | 196,647 |
| ENOV | 31.36▼ | -0.42 (-1.32%) | 32.05 | 30.87 | 990,360 |
| ENPH | 39.65▼ | -1.23 (-3.01%) | 40.77 | 38.36 | 11,507,080 |
| ENR | 20.16▼ | -0.08 (-0.40%) | 20.46 | 20.06 | 1,082,200 |
| ENS | 85.77▼ | -0.99 (-1.14%) | 87.11 | 85.675 | 313,627 |
| ENSC | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.20 | 20,902 |
| ENTG | 80.65▼ | -1.73 (-2.10%) | 83.16 | 80.28 | 2,348,094 |
| ENVA | 111.52▲ | +0.51 (+0.46%) | 112.0699 | 110.01 | 383,945 |
| ENVX | 10.34▲ | +0.45 (+4.55%) | 10.80 | 9.7207 | 10,339,753 |
| ENX | 9.29▲ | +0.04 (+0.43%) | 9.31 | 9.27 | 0 |
| EOCT | 28.261▲ | +0.0635 (+0.23%) | 28.30 | 27.99 | 28,600 |
| EOD | 5.39▲ | +0.03 (+0.56%) | 5.43 | 5.33 | 0 |
| EOI | 20.92▲ | +0.08 (+0.38%) | 21.00 | 20.84 | 0 |
| EOS | 24.21▲ | +0.18 (+0.75%) | 24.29 | 24.06 | 0 |
| EOSE | 5.12▲ | +0.71 (+16.10%) | 5.23 | 4.5036 | 18,495,799 |
| EOT | 16.24▼ | -0.01 (-0.06%) | 16.35 | 16.20 | 0 |
| EPAM | 176.82▲ | +1.89 (+1.08%) | 178.55 | 175.27 | 716,900 |
| EPC | 23.41▲ | +0.16 (+0.69%) | 23.55 | 23.10 | 696,200 |
| EPI | 47.47▼ | -0.05 (-0.11%) | 47.47 | 47.28 | 615,947 |
| EPIX | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 39,329 |
| EPOL | 32.26▲ | +0.57 (+1.80%) | 32.26 | 32.00 | 511,200 |
| EPRX | 5.76▲ | +0.46 (+8.68%) | 5.9048 | 5.30 | 27,610 |
| EPS | 64.01▲ | +0.24 (+0.38%) | 64.07 | 63.77 | 60,119 |
| EPV | 25.98▼ | -0.15 (-0.57%) | 26.25 | 25.94 | 8,037 |
| EPWK | 0.5255▲ | +0.0055 (+1.06%) | 0.55 | 0.49 | 588,624 |
| EQAL | 49.24▲ | +0.13 (+0.26%) | 49.30 | 49.109 | 181,000 |
| EQBK | 40.80▼ | -0.45 (-1.09%) | 41.45 | 40.49 | 136,500 |
| EQH | 56.10▲ | +0.14 (+0.25%) | 56.61 | 55.76 | 2,286,500 |
| EQIN | 45.04▲ | +0.6225 (+1.40%) | 45.04 | 44.7527 | 18,108 |
| EQL | 43.8461▲ | +0.1661 (+0.38%) | 43.855 | 43.6547 | 34,901 |
| EQTY | 25.04▲ | +0.13 (+0.52%) | 25.04 | 24.983 | 14,100 |
| EQWL | 109.97▲ | +0.47 (+0.43%) | 110.06 | 109.47 | 47,300 |
| ERC | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.43 | 0 |
| ERH | 11.55▲ | +0.08 (+0.70%) | 11.58 | 11.47 | 31,000 |
| ERII | 12.78▲ | +0.16 (+1.27%) | 12.98 | 12.55 | 653,756 |
| ERJ | 56.91▲ | +1.96 (+3.57%) | 57.1195 | 55.25 | 1,244,733 |
| ERNZ | 22.735▲ | +0.184 (+0.82%) | 22.735 | 22.6109 | 2,741 |
| ERO | 16.85▲ | +0.08 (+0.48%) | 17.00 | 16.53 | 408,380 |
| ERY | 22.74▲ | +0.25 (+1.11%) | 22.85 | 22.515 | 132,283 |
| ESCA | 13.98▼ | -0.23 (-1.62%) | 14.5626 | 13.935 | 21,539 |
| ESE | 191.87▼ | -2.63 (-1.35%) | 195.62 | 190.3513 | 195,179 |
| ESGE | 39.17▲ | +0.10 (+0.26%) | 39.18 | 38.915 | 555,500 |
| ESGL | 3.15▼ | -0.3989 (-11.24%) | 3.50 | 2.94 | 131,140 |
| ESGU | 135.30▲ | +0.97 (+0.72%) | 135.435 | 134.58 | 863,700 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESI | 22.65▼ | -0.14 (-0.61%) | 22.97 | 22.52 | 2,440,858 |
| ESIX | 29.4214▼ | -0.0506 (-0.17%) | 29.4214 | 29.42 | 804 |
| ESMV | 28.917▲ | +0.277 (+0.97%) | 28.917 | 28.917 | 100 |
| ESN | 16.037▲ | +0.0871 (+0.55%) | 16.04 | 15.97 | 36,300 |
| ESNT | 60.73▲ | +0.09 (+0.15%) | 61.10 | 60.34 | 573,800 |
| ESP | 45.71▼ | -0.51 (-1.10%) | 46.92 | 44.8215 | 39,721 |
| ESPO | 109.54▲ | +1.50 (+1.39%) | 109.55 | 108.875 | 35,853 |
| ESQ | 94.66▼ | -0.34 (-0.36%) | 96.945 | 94.48 | 128,005 |
| ESSA | 19.40▲ | +0.15 (+0.78%) | 19.6056 | 19.28 | 56,267 |
| ESTA | 42.71▲ | +1.78 (+4.35%) | 43.45 | 40.5835 | 359,813 |
| ESTC | 84.33▲ | +1.64 (+1.98%) | 84.57 | 82.8094 | 1,651,622 |
| ETB | 14.44▲ | +0.04 (+0.28%) | 14.49 | 14.38 | 0 |
| ETD | 27.85▼ | -0.07 (-0.25%) | 28.27 | 27.80 | 191,957 |
| ETEC | 20.50▲ | +0.09 (+0.44%) | 20.50 | 20.50 | 132 |
| ETG | 20.94▲ | +0.10 (+0.48%) | 20.96 | 20.82 | 0 |
| ETHD | 14.95▼ | -1.36 (-8.34%) | 16.07 | 14.90 | 747,182 |
| ETHO | 58.13▼ | -0.0921 (-0.16%) | 58.71 | 57.92 | 6,600 |
| ETJ | 9.04▲ | +0.06 (+0.67%) | 9.05 | 8.95 | 0 |
| ETN | 356.99▲ | +3.76 (+1.06%) | 358.285 | 352.16 | 2,212,556 |
| ETO | 27.19▲ | +0.11 (+0.41%) | 27.26 | 27.00 | 0 |
| ETR | 83.12▲ | +0.64 (+0.78%) | 83.17 | 82.13 | 2,526,700 |
| ETV | 13.87▲ | +0.09 (+0.65%) | 13.88 | 13.75 | 0 |
| ETW | 8.65▲ | +0.09 (+1.05%) | 8.65 | 8.60 | 0 |
| ETY | 15.47▲ | +0.02 (+0.13%) | 15.55 | 15.40 | 0 |
| EU | 2.86▲ | +0.21 (+7.92%) | 2.93 | 2.62 | 5,544,200 |
| EUDA | 3.58▲ | +0.15 (+4.37%) | 3.73 | 3.55 | 100,228 |
| EURK | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 38 |
| EUSA | 99.12▲ | +0.57 (+0.58%) | 99.16 | 98.5522 | 38,156 |
| EUSB | 43.55▲ | +0.14 (+0.32%) | 43.58 | 43.442 | 166,200 |
| EUSM | 25.991▲ | +0.152 (+0.59%) | 25.991 | 25.89 | 255,100 |
| EVAV | 20.78▼ | -0.383 (-1.81%) | 21.085 | 20.56 | 3,500 |
| EVC | 2.32▼ | -0.01 (-0.43%) | 2.39 | 2.30 | 237,800 |
| EVCM | 10.50▲ | +0.20 (+1.94%) | 10.62 | 10.28 | 260,562 |