Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 1.49▲ | +0.10 (+7.19%) | 1.49 | 1.39 | 79,818 |
| DXR | 11.66▲ | +0.55 (+4.95%) | 11.66 | 11.40 | 6,000 |
| DXST | 1.48▲ | +0.10 (+7.25%) | 1.57 | 1.38 | 65,700 |
| DXUV | 58.15▼ | -0.25 (-0.43%) | 58.64 | 58.15 | 18,900 |
| DXYZ | 26.10▼ | -0.41 (-1.55%) | 26.92 | 26.00 | 366,800 |
| DY | 257.84▼ | -0.99 (-0.38%) | 260.42 | 255.35 | 276,500 |
| DYAI | 0.9669▼ | -0.0228 (-2.30%) | 0.9898 | 0.9605 | 47,629 |
| DYFI | 23.37▼ | -0.014 (-0.06%) | 23.40 | 23.37 | 9,300 |
| DYLD | 22.825▼ | -0.005 (-0.02%) | 22.88 | 22.77 | 2,821 |
| DYLG | 26.898▼ | -0.077 (-0.29%) | 26.98 | 26.8601 | 1,712 |
| DYNF | 58.36▲ | +0.11 (+0.19%) | 58.45 | 58.20 | 1,212,518 |
| DYTA | 28.7792▼ | -0.0352 (-0.12%) | 28.81 | 28.71 | 5,764 |
| EAF | 10.11▲ | +0.26 (+2.64%) | 10.45 | 9.46 | 278,283 |
| EAFG | 22.325▼ | -0.086 (-0.38%) | 22.325 | 22.325 | 300 |
| EAGG | 48.18▼ | -0.05 (-0.10%) | 48.18 | 48.07 | 235,300 |
| EAPR | 28.9942▼ | -0.0292 (-0.10%) | 29.0699 | 28.9942 | 1,279 |
| EASG | 34.575▼ | -0.135 (-0.39%) | 34.649 | 34.52 | 12,700 |
| EAT | 153.66▼ | -5.29 (-3.33%) | 158.55 | 153.56 | 1,102,692 |
| EATZ | 28.3007▼ | -0.397 (-1.38%) | 28.3007 | 28.3007 | 94 |
| EB | 2.71▼ | -0.04 (-1.45%) | 2.76 | 2.70 | 402,300 |
| EBC | 17.39▼ | -0.02 (-0.11%) | 17.48 | 17.18 | 1,810,553 |
| EBI | 54.301▼ | -0.261 (-0.48%) | 54.43 | 54.26 | 3,500 |
| EBIZ | 34.895▼ | -0.218 (-0.62%) | 35.26 | 34.812 | 6,000 |
| EBND | 21.43▼ | -0.03 (-0.14%) | 21.44 | 21.3917 | 538,813 |
| EBON | 4.48▲ | +0.19 (+4.43%) | 4.55 | 4.20 | 35,737 |
| EBR | 8.67▲ | +0.04 (+0.46%) | 8.68 | 8.56 | 1,608,400 |
| EBR.B | 9.09▲ | +0.03 (+0.33%) | 9.09 | 9.01 | 1,389 |
| EBUF | 28.02▲ | +0.011 (+0.04%) | 28.03 | 28.02 | 1,600 |
| ECAT | 16.76▼ | -0.04 (-0.24%) | 16.84 | 16.70 | 676,300 |
| ECDA | 0.137▲ | +0.02 (+17.09%) | 0.1464 | 0.117 | 12,449,168 |
| ECF | 11.56▲ | +0.06 (+0.52%) | 11.60 | 11.47 | 23,500 |
| ECNS | 39.43▲ | +0.0735 (+0.19%) | 39.535 | 39.37 | 34,097 |
| ECO | 29.26▲ | +0.48 (+1.67%) | 29.94 | 29.1005 | 186,924 |
| ECON | 26.0286▲ | +0.0721 (+0.28%) | 26.07 | 26.00 | 6,419 |
| ECOR | 4.74▼ | -0.28 (-5.58%) | 4.97 | 4.70 | 31,641 |
| ECPG | 44.21▼ | -0.09 (-0.20%) | 44.595 | 43.88 | 272,302 |
| ECVT | 9.25▲ | +0.02 (+0.22%) | 9.37 | 9.035 | 3,068,600 |
| ECX | 1.75 | +0.00 (+0.00%) | 1.795 | 1.71 | 1,301,304 |
| EDAP | 2.45▼ | -0.16 (-6.13%) | 2.655 | 2.43 | 52,447 |
| EDBL | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.754 | 43,600 |
| EDC | 48.32▼ | -0.08 (-0.17%) | 48.5279 | 48.0601 | 37,691 |
| EDGF | 25.06▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 31,900 |
| EDGH | 27.98▲ | +0.06 (+0.21%) | 27.98 | 27.94 | 13,500 |
| EDGI | 27.462▼ | -0.0892 (-0.32%) | 27.50 | 27.46 | 9,600 |
| EDGU | 27.413▲ | +0.0237 (+0.09%) | 27.47 | 27.40 | 9,500 |
| EDHL | 0.91▼ | -0.065 (-6.67%) | 1.05 | 0.87 | 2,631,200 |
| EDIT | 2.69▼ | -0.02 (-0.74%) | 2.74 | 2.6501 | 1,101,570 |
| EDIV | 39.40▲ | +0.10 (+0.25%) | 39.4799 | 39.28 | 70,505 |
| EDOG | 23.4152▼ | -0.0554 (-0.24%) | 23.4152 | 23.4152 | 75 |
| EDRY | 12.02▲ | +0.08 (+0.67%) | 12.21 | 11.84 | 3,651 |
| EDTK | 1.1361▲ | +0.0361 (+3.28%) | 1.14 | 1.10 | 1,515 |
| EDU | 53.74▼ | -0.86 (-1.58%) | 54.29 | 53.01 | 1,075,300 |
| EDUC | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.10 | 9,886 |
| EDV | 69.08▼ | -0.42 (-0.60%) | 69.12 | 68.53 | 662,531 |
| EE | 24.05▲ | +0.17 (+0.71%) | 24.12 | 23.81 | 290,829 |
| EEFT | 90.83▼ | -0.51 (-0.56%) | 91.42 | 90.1772 | 468,401 |
| EELV | 26.74▲ | +0.11 (+0.41%) | 26.7681 | 26.6401 | 23,096 |
| EEM | 52.26▼ | -0.03 (-0.06%) | 52.35 | 52.185 | 17,760,568 |
| EEMA | 90.1702▲ | +0.0318 (+0.04%) | 90.30 | 89.985 | 23,414 |
| EEMO | 18.06▼ | -0.0319 (-0.18%) | 18.08 | 17.99 | 2,700 |
| EEMS | 68.02▼ | -0.1999 (-0.29%) | 68.16 | 68.00 | 6,678 |
| EEMX | 40.842▲ | +0.0493 (+0.12%) | 40.92 | 40.79 | 2,400 |
| EET | 74.0554▲ | +0.0076 (+0.01%) | 74.07 | 74.0535 | 867 |
| EFA | 92.99▼ | -0.37 (-0.40%) | 93.125 | 92.765 | 10,010,311 |
| EFAA | 52.838▼ | -0.302 (-0.57%) | 52.86 | 52.67 | 16,200 |
| EFAS | 19.155▲ | +0.01 (+0.05%) | 19.2289 | 19.11 | 20,382 |
| EFAX | 49.118▼ | -0.1963 (-0.40%) | 49.154 | 49.00 | 8,300 |
| EFFE | 24.1703▼ | -0.1035 (-0.43%) | 24.1703 | 24.1703 | 3 |
| EFIV | 62.48▲ | +0.06 (+0.10%) | 62.61 | 62.39 | 52,100 |
| EFO | 59.7333▼ | -0.4561 (-0.76%) | 59.7399 | 59.22 | 8,253 |
| EFR | 11.66▲ | +0.03 (+0.26%) | 11.68 | 11.63 | 82,000 |
| EFX | 256.25▼ | -3.98 (-1.53%) | 259.83 | 255.32 | 733,400 |
| EG | 349.37▲ | +0.93 (+0.27%) | 352.45 | 347.66 | 487,600 |
| EGAN | 8.11▲ | +0.02 (+0.25%) | 8.2827 | 7.8965 | 125,855 |
| EGBN | 20.26▼ | -0.28 (-1.36%) | 20.48 | 20.10 | 431,000 |
| EGGQ | 48.745▲ | +0.303 (+0.63%) | 48.867 | 48.55 | 7,300 |
| EGGS | 42.725▲ | +0.256 (+0.60%) | 43.06 | 42.615 | 6,300 |
| EGGY | 40.26▲ | +0.123 (+0.31%) | 40.50 | 40.045 | 12,300 |
| EGHA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 162,105 |
| EGHT | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 525,931 |
| EGLE | 28.891▼ | -0.126 (-0.43%) | 28.891 | 28.891 | 100 |
| EGO | 28.06▲ | +0.39 (+1.41%) | 28.23 | 27.60 | 2,056,500 |
| EGY | 4.02▲ | +0.02 (+0.50%) | 4.11 | 4.015 | 660,716 |
| EH | 16.53▲ | +0.35 (+2.16%) | 17.05 | 16.07 | 1,772,777 |
| EHC | 126.05▼ | -0.75 (-0.59%) | 127.10 | 125.72 | 551,583 |
| EHGO | 0.69▲ | +0.01 (+1.47%) | 0.694 | 0.665 | 32,900 |
| EHI | 6.62 | +0.00 (+0.00%) | 6.64 | 6.61 | 45,600 |
| EHLS | 22.744▲ | +0.114 (+0.50%) | 22.744 | 22.61 | 6,600 |
| EHTH | 3.99▼ | -0.07 (-1.72%) | 4.06 | 3.97 | 361,760 |
| EIM | 10.02▼ | -0.07 (-0.69%) | 10.11 | 10.02 | 306,700 |
| EINC | 97.22▲ | +0.29 (+0.30%) | 97.22 | 97.22 | 400 |
| EIPX | 26.19▼ | -0.0304 (-0.12%) | 26.31 | 26.19 | 9,960 |
| EIS | 97.05▲ | +0.07 (+0.07%) | 97.50 | 96.7051 | 8,669 |
| EJAN | 33.086▲ | +0.026 (+0.08%) | 33.18 | 33.06 | 6,800 |
| EJH | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 135,738 |
| EJUL | 28.734▼ | -0.001 (+0.00%) | 28.78 | 28.68 | 2,800 |
| EKSO | 3.83▼ | -0.09 (-2.30%) | 4.0117 | 3.8106 | 34,839 |
| ELAB | 4.78 | +0.00 (+0.00%) | 4.85 | 4.71 | 35,575 |
| ELBM | 0.89▲ | +0.035 (+4.09%) | 1.29 | 0.89 | 15,449,600 |
| ELCV | 26.58▼ | -0.05 (-0.19%) | 26.62 | 26.537 | 19,400 |