Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 27.7234▲ | +0.0334 (+0.12%) | 27.7234 | 27.67 | 296 |
| CPS | 30.80▲ | +0.31 (+1.02%) | 33.19 | 30.71 | 306,686 |
| CPSA | 27.53▲ | +0.025 (+0.09%) | 27.53 | 27.53 | 100 |
| CPSD | 26.5563▲ | +0.0268 (+0.10%) | 26.5563 | 26.555 | 301 |
| CPSF | 26.091▲ | +0.0087 (+0.03%) | 26.091 | 26.091 | 100 |
| CPSM | 29.15▲ | +0.0395 (+0.14%) | 29.21 | 29.11 | 6,932 |
| CPSN | 27.49▲ | +0.035 (+0.13%) | 27.49 | 27.48 | 2,307 |
| CPSO | 27.64▲ | +0.03 (+0.11%) | 27.64 | 27.64 | 100 |
| CPSR | 25.74▲ | +0.02 (+0.08%) | 25.77 | 25.70 | 14,713 |
| CPSS | 10.17▼ | -0.10 (-0.97%) | 10.48 | 10.04 | 40,479 |
| CPST | 27.585▲ | +0.0251 (+0.09%) | 27.585 | 27.57 | 360 |
| CPSY | 25.565▲ | +0.02 (+0.08%) | 25.565 | 25.565 | 100 |
| CPT | 103.77▼ | -0.30 (-0.29%) | 104.505 | 103.08 | 588,386 |
| CPXR | 30.41▲ | +1.33 (+4.57%) | 30.53 | 30.21 | 53,347 |
| CQQQ | 53.64▲ | +0.43 (+0.81%) | 54.2299 | 53.375 | 2,277,452 |
| CR | 181.32▼ | -0.43 (-0.24%) | 183.87 | 178.55 | 1,013,672 |
| CRAK | 49.64▲ | +0.53 (+1.08%) | 49.9999 | 48.961 | 100,817 |
| CRBG | 27.31▼ | -0.14 (-0.51%) | 27.98 | 27.195 | 6,789,718 |
| CRBN | 250.82▲ | +2.32 (+0.93%) | 250.99 | 250.00 | 5,868 |
| CRBP | 10.96▲ | +0.09 (+0.83%) | 11.28 | 10.79 | 238,396 |
| CRCA | 50.78▼ | -0.56 (-1.09%) | 52.14 | 47.1901 | 1,304,861 |
| CRCG | 33.71▼ | -0.26 (-0.77%) | 34.5875 | 31.33 | 2,054,391 |
| CRCL | 113.67▲ | +0.42 (+0.37%) | 114.80 | 108.91 | 11,936,345 |
| CRCO | 24.05▼ | -0.16 (-0.66%) | 24.50 | 23.55 | 26,895 |
| CRDT | 23.5748▲ | +0.265 (+1.14%) | 23.5748 | 23.52 | 1,196 |
| CRE | 2.81▼ | -0.29 (-9.35%) | 3.0619 | 2.81 | 11,184 |
| CRED | 22.7464▲ | +0.1514 (+0.67%) | 22.77 | 22.73 | 369 |
| CRESY | 11.15▼ | -0.08 (-0.71%) | 11.4699 | 11.08 | 240,106 |
| CRF | 7.33 | +0.00 (+0.00%) | 7.37 | 7.32 | 945,230 |
| CRIS | 0.561▼ | -0.016 (-2.77%) | 0.5866 | 0.5523 | 222,098 |
| CRL | 177.62▼ | -4.06 (-2.23%) | 183.645 | 174.23 | 707,711 |
| CRM | 181.82▼ | -4.52 (-2.43%) | 181.8718 | 176.89 | 12,337,699 |
| CRMD | 7.92 | +0.00 (+0.00%) | 8.15 | 7.82 | 841,403 |
| CRMG | 5.79▼ | -0.29 (-4.77%) | 5.79 | 5.465 | 1,524,331 |
| CRML | 12.53▼ | -0.32 (-2.49%) | 13.3828 | 12.34 | 10,406,989 |
| CRMT | 12.95▲ | +0.16 (+1.25%) | 13.295 | 12.52 | 50,607 |
| CRMU | 10.20▼ | -0.6328 (-5.84%) | 11.58 | 9.94 | 153,666 |
| CRNC | 9.87▼ | -0.67 (-6.36%) | 10.14 | 9.18 | 1,771,142 |
| CRNX | 37.48▼ | -6.01 (-13.82%) | 43.3104 | 36.74 | 4,611,410 |
| CRPT | 15.8577▲ | +0.4989 (+3.25%) | 15.9199 | 15.1291 | 39,275 |
| CRSP | 54.83▲ | +2.41 (+4.60%) | 55.8499 | 52.5501 | 1,717,126 |
| CRSR | 7.88▲ | +0.79 (+11.14%) | 8.25 | 6.98 | 3,966,665 |
| CRTC | 38.2558▲ | +0.1085 (+0.28%) | 38.32 | 38.1269 | 7,013 |
| CRVO | 3.95▲ | +0.15 (+3.95%) | 4.153 | 3.81 | 59,927 |
| CRWD | 527.77▲ | +22.05 (+4.36%) | 528.915 | 492.33 | 4,033,387 |
| CRWG | 46.53▼ | -14.17 (-23.34%) | 55.5273 | 43.31 | 2,583,045 |
| CRWL | 32.8638▲ | +2.5438 (+8.39%) | 33.04 | 28.61 | 312,563 |
| CRWS | 2.85▲ | +0.08 (+2.89%) | 2.85 | 2.755 | 7,846 |
| CRY | 24.4921▼ | -0.6119 (-2.44%) | 24.50 | 24.3701 | 1,370 |
| CSAI | 0.562▼ | -0.02 (-3.44%) | 0.582 | 0.56 | 151,926 |
| CSAN | 4.17▼ | -0.01 (-0.24%) | 4.355 | 4.16 | 1,275,376 |
| CSBR | 6.02▲ | +0.03 (+0.50%) | 6.30 | 5.84 | 20,624 |
| CSCL | 44.025▲ | +3.775 (+9.38%) | 44.40 | 41.53 | 62,612 |
| CSCO | 96.57▲ | +4.41 (+4.79%) | 97.02 | 93.14 | 24,617,530 |
| CSD | 135.172▲ | +3.322 (+2.52%) | 135.175 | 133.00 | 6,075 |
| CSHI | 49.92▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 573,794 |
| CSIQ | 20.06▲ | +2.38 (+13.46%) | 20.47 | 18.1528 | 5,549,432 |
| CSL | 360.39▼ | -0.07 (-0.02%) | 364.22 | 355.81 | 291,595 |
| CSMD | 33.59▼ | -0.13 (-0.39%) | 34.10 | 33.4803 | 76,735 |
| CSQ | 20.30▲ | +0.23 (+1.15%) | 20.38 | 20.195 | 181,790 |
| CSTM | 33.88▲ | +1.01 (+3.07%) | 33.89 | 33.03 | 1,609,296 |
| CTAP | 31.0117▲ | +0.1317 (+0.43%) | 31.2199 | 30.49 | 63,597 |
| CTEC | 70.8675▲ | +2.1575 (+3.14%) | 71.06 | 68.70 | 8,593 |
| CTEV | 27.00▲ | +2.79 (+11.52%) | 27.17 | 22.88 | 158,426 |
| CTEX | 42.5532▲ | +1.8562 (+4.56%) | 42.5532 | 42.00 | 416 |
| CTGO | 27.19▲ | +2.54 (+10.30%) | 27.44 | 24.95 | 443,674 |
| CTKB | 4.61▼ | -0.31 (-6.30%) | 4.8289 | 4.2201 | 1,361,763 |
| CTM | 0.753▲ | +0.0964 (+14.68%) | 0.8064 | 0.7133 | 22,188,230 |
| CTNM | 14.53▼ | -0.10 (-0.68%) | 14.89 | 14.31 | 133,162 |
| CTNT | 2.92▲ | +0.45 (+18.22%) | 3.13 | 2.61 | 7,494,003 |
| CTO | 20.29▼ | -0.01 (-0.05%) | 20.49 | 20.10 | 729,125 |
| CTOR | 0.9068▲ | +0.0059 (+0.65%) | 0.93 | 0.8712 | 52,808 |
| CTOS | 9.70▼ | -0.07 (-0.72%) | 9.895 | 9.66 | 754,909 |
| CTRA | 700.00▲ | +667.44 (+2,049.88%) | 720.00 | 690.00 | 10,459,300 |
| CTRE | 41.60▲ | +2.10 (+5.32%) | 41.61 | 40.23 | 2,172,491 |
| CTRM | 2.01▼ | -0.01 (-0.50%) | 2.05 | 2.00 | 24,048 |
| CTS | 61.75▲ | +1.90 (+3.17%) | 62.02 | 60.00 | 301,226 |
| CTWO | 16.6415▼ | -0.1335 (-0.80%) | 16.75 | 16.60 | 208 |
| CUBE | 40.46▲ | +0.21 (+0.52%) | 40.69 | 40.15 | 960,681 |
| CUE | 35.00▼ | -0.73 (-2.04%) | 36.98 | 34.0101 | 244,601 |
| CULP | 3.61▲ | +0.01 (+0.28%) | 3.70 | 3.45 | 19,543 |
| CURE | 84.69▼ | -2.20 (-2.53%) | 86.90 | 84.03 | 73,922 |
| CURR | 4.47▲ | +0.16 (+3.71%) | 4.725 | 4.301 | 493,765 |
| CUT | 28.1182▼ | -0.0242 (-0.09%) | 28.205 | 28.1182 | 800 |
| CUZ | 26.76▲ | +0.51 (+1.94%) | 26.91 | 26.48 | 1,443,344 |
| CV | 7.12▼ | -0.07 (-0.97%) | 7.29 | 7.077 | 50,276 |
| CVE | 28.40▼ | -0.06 (-0.21%) | 28.94 | 28.17 | 5,267,234 |
| CVGI | 5.10▼ | -0.16 (-3.04%) | 5.398 | 4.86 | 578,781 |
| CVI | 33.55▲ | +0.97 (+2.98%) | 33.86 | 31.89 | 578,699 |
| CVIE | 81.8265▲ | +1.0792 (+1.34%) | 81.89 | 81.31 | 7,311 |
| CVKD | 6.09▲ | +0.07 (+1.16%) | 6.49 | 5.84 | 65,314 |
| CVLC | 91.82▲ | +0.60 (+0.66%) | 91.92 | 91.5001 | 40,227 |
| CVLT | 105.09▲ | +1.71 (+1.65%) | 105.96 | 101.6918 | 1,012,293 |
| CVMC | 71.0194▲ | +0.2794 (+0.39%) | 71.02 | 71.0194 | 647 |
| CVR | 11.40▲ | +0.498 (+4.57%) | 11.40 | 11.40 | 2,015 |
| CVRT | 50.7365▲ | +0.6565 (+1.31%) | 65.0305 | 28.9528 | 142,641 |
| CVS | 90.55▲ | +3.19 (+3.65%) | 90.89 | 87.36 | 11,133,439 |
| CVSA | 133.73▲ | +16.73 (+14.30%) | 133.74 | 121.40 | 614,547 |
| CVU | 3.97▲ | +0.21 (+5.59%) | 3.99 | 3.70 | 51,122 |
| CVV | 7.09▲ | +0.11 (+1.58%) | 7.28 | 6.89 | 93,744 |