Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWH | 7.23▼ | -0.12 (-1.63%) | 7.39 | 7.20 | 1,111,775 |
| CWI | 40.06▼ | -1.27 (-3.07%) | 40.42 | 39.85 | 358,694 |
| CWT | 46.28▲ | +1.08 (+2.39%) | 46.39 | 45.60 | 426,728 |
| CWY | 20.795▼ | -0.215 (-1.02%) | 20.855 | 20.76 | 1,816 |
| CXAI | 0.2211▼ | -0.0143 (-6.07%) | 0.2438 | 0.2211 | 5,710,818 |
| CXT | 45.49▼ | -0.13 (-0.28%) | 46.18 | 44.30 | 581,683 |
| CXW | 29.73▲ | +0.08 (+0.27%) | 30.75 | 29.16 | 1,530,675 |
| CYAB | 0.447▼ | -0.023 (-4.89%) | 0.4881 | 0.4304 | 185,499 |
| CYCN | 3.27▲ | +0.05 (+1.55%) | 3.3451 | 3.13 | 14,005 |
| CYH | 3.08▲ | +0.05 (+1.65%) | 3.10 | 2.98 | 850,995 |
| CYTK | 80.01▲ | +0.84 (+1.06%) | 80.40 | 78.27 | 1,841,543 |
| CZA | 120.0823▲ | +0.5503 (+0.46%) | 120.15 | 118.80 | 819 |
| CZFS | 69.51▲ | +2.07 (+3.07%) | 69.85 | 67.88 | 10,443 |
| CZNC | 22.09▲ | +0.54 (+2.51%) | 22.1651 | 21.69 | 56,453 |
| CZWI | 22.90▲ | +0.77 (+3.48%) | 22.96 | 22.2787 | 186,072 |
| D | 68.45▲ | +0.41 (+0.60%) | 68.87 | 68.065 | 5,393,550 |
| DAAQ | 10.388▼ | -0.002 (-0.02%) | 10.39 | 10.388 | 1,353 |
| DABS | 50.44▼ | -0.005 (-0.01%) | 50.5599 | 50.44 | 9,497 |
| DAKT | 20.11▼ | -0.78 (-3.73%) | 21.16 | 20.09 | 478,254 |
| DAL | 86.72▲ | +0.80 (+0.93%) | 86.96 | 84.27 | 5,155,554 |
| DAMD | 1.81▲ | +0.18 (+11.04%) | 1.885 | 1.76 | 22,877,065 |
| DARE | 2.07▲ | +0.02 (+0.98%) | 2.14 | 2.02 | 65,251 |
| DASH | 171.52▼ | -0.56 (-0.33%) | 176.50 | 171.27 | 6,051,040 |
| DAVA | 2.65▼ | -0.04 (-1.49%) | 2.7183 | 2.63 | 264,934 |
| DAVE | 317.97▲ | +8.25 (+2.66%) | 323.53 | 300.31 | 496,334 |
| DB | 35.18▼ | -0.91 (-2.52%) | 35.415 | 35.16 | 1,954,878 |
| DBA | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.58 | 1,697,923 |
| DBAW | 47.86▼ | -1.3298 (-2.70%) | 48.12 | 47.649 | 19,184 |
| DBD | 82.69▼ | -0.19 (-0.23%) | 83.42 | 81.05 | 162,653 |
| DBEF | 53.97▼ | -0.96 (-1.75%) | 54.31 | 53.7436 | 477,582 |
| DBEU | 53.1158▼ | -0.4242 (-0.79%) | 53.4899 | 53.11 | 29,028 |
| DBEZ | 61.9028▼ | -0.8378 (-1.34%) | 62.05 | 61.9028 | 2,535 |
| DBGI | 0.773▲ | +0.0808 (+11.67%) | 0.84 | 0.68 | 1,593,167 |
| DBJP | 113.18▼ | -5.12 (-4.33%) | 113.5542 | 112.39 | 10,094 |
| DBND | 45.42▲ | +0.02 (+0.04%) | 45.51 | 45.35 | 69,750 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.76 | 15.71 | 1,245,017 |
| DCI | 84.64▼ | -1.31 (-1.52%) | 85.75 | 83.71 | 402,670 |
| DCO | 162.26▼ | -2.64 (-1.60%) | 165.5799 | 160.8692 | 181,931 |
| DCOM | 39.77▲ | +0.61 (+1.56%) | 39.81 | 39.0266 | 245,686 |
| DCRE | 51.68 | +0.00 (+0.00%) | 51.70 | 51.63 | 117,013 |
| DCTH | 12.29▲ | +0.78 (+6.78%) | 12.375 | 11.35 | 599,821 |
| DDC | 1.09▲ | +0.1169 (+12.01%) | 1.10 | 0.97 | 44,504 |
| DDM | 64.14▼ | -0.08 (-0.12%) | 64.597 | 63.24 | 169,802 |
| DE | 591.94▼ | -6.65 (-1.11%) | 601.38 | 583.375 | 1,383,724 |
| DEED | 21.38▲ | +0.015 (+0.07%) | 21.385 | 21.36 | 5,097 |
| DEEP | 41.8976▲ | +0.2033 (+0.49%) | 41.955 | 41.30 | 850 |
| DEFI | 70.5685▼ | -2.4145 (-3.31%) | 70.5685 | 70.5685 | 217 |
| DEFT | 0.5238▼ | -0.0292 (-5.28%) | 0.5599 | 0.5194 | 2,953,319 |
| DEO | 82.24▲ | +2.65 (+3.33%) | 82.39 | 81.35 | 1,251,488 |
| DERM | 6.70▲ | +0.27 (+4.20%) | 6.8599 | 6.335 | 520,002 |
| DES | 39.68▲ | +0.26 (+0.66%) | 39.78 | 39.19 | 128,748 |
| DEXC | 80.40▼ | -5.71 (-6.63%) | 81.895 | 80.40 | 43,847 |
| DFAS | 79.72▼ | -0.73 (-0.91%) | 80.29 | 79.24 | 477,065 |
| DFCF | 42.07▼ | -0.13 (-0.31%) | 42.14 | 42.05 | 886,929 |
| DFDV | 2.81▼ | -0.13 (-4.42%) | 3.04 | 2.795 | 970,873 |
| DFEN | 73.83▲ | +0.36 (+0.49%) | 75.01 | 70.561 | 111,634 |
| DFGX | 53.5144▲ | +0.0994 (+0.19%) | 53.5797 | 53.49 | 216,782 |
| DFII | 11.72▼ | -0.3546 (-2.94%) | 11.78 | 11.71 | 18,577 |
| DFIN | 40.15▲ | +1.64 (+4.26%) | 40.595 | 38.965 | 228,334 |
| DFJ | 106.26▼ | -2.255 (-2.08%) | 106.9851 | 105.755 | 18,393 |
| DFMC | 58.99▲ | +0.03 (+0.05%) | 59.13 | 58.32 | 25,173 |
| DFNM | 48.23▼ | -0.14 (-0.29%) | 48.25 | 48.215 | 208,048 |
| DFNS | 0.1891▼ | -0.0189 (-9.09%) | 0.198 | 0.1843 | 2,541,309 |
| DFP | 20.29▼ | -0.04 (-0.20%) | 20.32 | 20.21 | 63,130 |
| DFTT | 31.137▼ | -1.3886 (-4.27%) | 31.23 | 30.97 | 1,708 |
| DFTX | 36.18▼ | -0.49 (-1.34%) | 39.13 | 35.25 | 5,637,102 |
| DG | 114.58▲ | +2.12 (+1.89%) | 115.085 | 112.78 | 2,442,957 |
| DGICA | 18.11▲ | +0.61 (+3.49%) | 18.135 | 17.42 | 159,817 |
| DGICB | 20.0201▼ | -1.0399 (-4.94%) | 22.53 | 20.0201 | 6,683 |
| DGIN | 35.2235▼ | -0.6962 (-1.94%) | 35.2235 | 35.11 | 442 |
| DGNX | 0.8803▼ | -0.0512 (-5.50%) | 0.9601 | 0.85 | 404,785 |
| DGRE | 39.8743▼ | -2.1056 (-5.02%) | 40.2899 | 39.84 | 7,920 |
| DGRS | 58.2206▲ | +0.1566 (+0.27%) | 59.17 | 57.72 | 33,215 |
| DGS | 64.38▼ | -1.97 (-2.97%) | 64.84 | 64.19 | 143,104 |
| DHC | 9.14▲ | +0.20 (+2.24%) | 9.26 | 8.775 | 1,422,702 |
| DHI | 156.08▲ | +0.14 (+0.09%) | 157.90 | 154.65 | 1,039,584 |
| DHT | 19.96▲ | +0.19 (+0.96%) | 20.09 | 19.45 | 2,436,948 |
| DHX | 3.87▼ | -0.09 (-2.27%) | 3.98 | 3.6785 | 166,384 |
| DHY | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.73 | 765,670 |
| DIAL | 18.13▼ | -0.005 (-0.03%) | 18.1499 | 18.12 | 36,186 |
| DIBS | 4.49▲ | +0.33 (+7.93%) | 4.54 | 4.115 | 138,687 |
| DIEM | 43.5691▼ | -2.2796 (-4.97%) | 44.0001 | 43.32 | 11,687 |
| DIM | 86.3566▼ | -1.1799 (-1.35%) | 86.50 | 86.02 | 3,907 |
| DIN | 33.28▼ | -0.10 (-0.30%) | 33.9899 | 33.02 | 209,164 |
| DIOD | 112.08▼ | -10.68 (-8.70%) | 116.48 | 111.11 | 501,640 |
| DIPS | 40.2434▲ | +1.04 (+2.65%) | 40.42 | 39.89 | 4,658 |
| DIS | 103.53▲ | +1.08 (+1.05%) | 104.04 | 101.80 | 7,932,998 |
| DIVI | 42.94▼ | -0.88 (-2.01%) | 43.1298 | 42.89 | 295,482 |
| DKS | 236.75▼ | -1.82 (-0.76%) | 241.17 | 234.045 | 812,562 |
| DLB | 52.11▼ | -0.31 (-0.59%) | 52.98 | 52.00 | 577,981 |
| DLHC | 5.52 | +0.00 (+0.00%) | 5.52 | 5.5002 | 2,299 |
| DLO | 12.15▼ | -0.06 (-0.49%) | 12.24 | 11.945 | 1,483,293 |
| DLPN | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.13 | 13,938 |
| DLR | 195.00▼ | -0.54 (-0.28%) | 196.89 | 191.53 | 1,910,835 |
| DLUX | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.30 | 1 |
| DLX | 22.65▲ | +0.40 (+1.80%) | 22.65 | 21.96 | 321,512 |
| DMA | 7.35▼ | -0.047 (-0.64%) | 7.45 | 7.33 | 31,735 |
| DMAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 15,606 |
| DMAC | 6.28▲ | +0.39 (+6.62%) | 6.3099 | 5.78 | 212,091 |
| DMBS | 48.92▲ | +0.015 (+0.03%) | 48.965 | 48.90 | 41,047 |