Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCPT | 25.49▲ | +0.61 (+2.45%) | 25.50 | 24.79 | 504,069 |
| FCUV | 0.514▼ | -0.153 (-22.94%) | 0.6598 | 0.5002 | 77,985 |
| FDBC | 48.01▲ | +0.66 (+1.39%) | 48.69 | 43.50 | 5,225 |
| FDD | 18.235▼ | -0.405 (-2.17%) | 18.385 | 18.2099 | 481,915 |
| FDIV | 28.29▼ | -0.1617 (-0.57%) | 28.48 | 28.235 | 20,533 |
| FDL | 49.60▼ | -0.13 (-0.26%) | 49.81 | 49.27 | 1,462,161 |
| FDLO | 67.91▼ | -0.60 (-0.88%) | 68.28 | 67.81 | 45,097 |
| FDM | 84.82▼ | -1.51 (-1.75%) | 86.30 | 84.82 | 12,101 |
| FDMT | 8.39▼ | -0.90 (-9.69%) | 9.58 | 8.385 | 1,177,662 |
| FDP | 39.52▲ | +0.42 (+1.07%) | 39.9465 | 39.11 | 271,525 |
| FDRR | 61.776▼ | -0.734 (-1.17%) | 62.20 | 61.61 | 13,933 |
| FDV | 31.23▼ | -0.01 (-0.03%) | 31.35 | 31.0988 | 86,578 |
| FDVV | 58.51▼ | -0.43 (-0.73%) | 58.77 | 58.29 | 1,179,450 |
| FDX | 363.96▲ | +1.42 (+0.39%) | 366.46 | 357.83 | 2,311,505 |
| FELE | 104.92▲ | +0.56 (+0.54%) | 105.535 | 103.30 | 383,280 |
| FELV | 36.05▼ | -0.28 (-0.77%) | 36.27 | 35.9101 | 171,572 |
| FENC | 7.66▼ | -0.28 (-3.53%) | 8.02 | 7.65 | 113,344 |
| FENY | 28.82▼ | -0.36 (-1.23%) | 28.95 | 28.39 | 4,329,741 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FERG | 254.75▼ | -6.30 (-2.41%) | 257.61 | 251.89 | 1,629,909 |
| FET | 45.52▼ | -1.44 (-3.07%) | 47.14 | 44.42 | 213,400 |
| FF | 3.65▲ | +0.13 (+3.69%) | 3.68 | 3.50 | 340,700 |
| FFBC | 30.06▼ | -0.06 (-0.20%) | 30.55 | 29.26 | 848,032 |
| FFC | 16.81▲ | +0.06 (+0.36%) | 16.83 | 16.665 | 63,354 |
| FFIC | 16.69▼ | -0.20 (-1.18%) | 17.02 | 16.55 | 360,164 |
| FFIN | 34.22▲ | +0.06 (+0.18%) | 34.64 | 33.90 | 776,446 |
| FFIU | 22.213▲ | +0.108 (+0.49%) | 22.213 | 22.213 | 100 |
| FFWM | 6.42▼ | -0.08 (-1.23%) | 6.59 | 6.36 | 708,221 |
| FG | 27.53▼ | -0.68 (-2.41%) | 28.58 | 27.44 | 533,001 |
| FGBI | 8.96▼ | -0.06 (-0.67%) | 9.125 | 8.88 | 10,302 |
| FGD | 32.36▼ | -0.31 (-0.95%) | 32.62 | 32.26 | 646,287 |
| FGL | 0.1354▼ | -0.0005 (-0.37%) | 0.1389 | 0.128 | 1,004,483 |
| FHN | 25.84▲ | +0.07 (+0.27%) | 25.935 | 25.475 | 5,525,985 |
| FIAT | 35.34▲ | +2.87 (+8.84%) | 35.49 | 32.434 | 165,200 |
| FIBK | 38.00▼ | -0.14 (-0.37%) | 38.34 | 37.50 | 1,444,249 |
| FICS | 40.82▼ | -0.2447 (-0.60%) | 41.05 | 40.82 | 65,502 |
| FID | 21.71▼ | -0.085 (-0.39%) | 21.76 | 21.6702 | 15,174 |
| FIDI | 27.44▼ | -0.37 (-1.33%) | 27.65 | 27.38 | 133,700 |
| FIGB | 43.47▲ | +0.20 (+0.46%) | 43.47 | 43.3008 | 108,059 |
| FIGX | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 21,900 |
| FIHL | 19.53▲ | +0.12 (+0.62%) | 19.78 | 19.355 | 356,424 |
| FIIG | 21.15▲ | +0.08 (+0.38%) | 21.16 | 21.0905 | 369,143 |
| FINS | 13.28▲ | +0.01 (+0.08%) | 13.32 | 13.20 | 45,810 |
| FISI | 34.80▲ | +0.02 (+0.06%) | 35.18 | 34.60 | 403,794 |
| FITB | 53.79▼ | -0.30 (-0.55%) | 54.12 | 52.86 | 15,837,217 |
| FIXD | 44.34▲ | +0.19 (+0.43%) | 44.365 | 44.19 | 398,295 |
| FIZZ | 35.22▼ | -0.24 (-0.68%) | 35.86 | 35.05 | 246,233 |
| FJP | 73.905▼ | -1.045 (-1.39%) | 74.3899 | 73.465 | 12,190 |
| FLAU | 33.262▼ | -0.738 (-2.17%) | 33.82 | 33.262 | 3,400 |
| FLBR | 22.56▼ | -0.015 (-0.07%) | 22.92 | 22.50 | 122,800 |
| FLC | 17.88▲ | +0.06 (+0.34%) | 17.90 | 17.76 | 28,914 |
| FLG | 13.91▼ | -0.10 (-0.71%) | 14.24 | 13.795 | 7,659,947 |
| FLGB | 35.16▼ | -0.79 (-2.20%) | 35.525 | 35.094 | 87,900 |
| FLIN | 37.80▼ | -0.34 (-0.89%) | 37.97 | 37.77 | 223,400 |
| FLJH | 40.29▼ | -0.57 (-1.40%) | 40.47 | 40.256 | 29,000 |
| FLJP | 36.79▼ | -0.58 (-1.55%) | 37.08 | 36.79 | 1,403,500 |
| FLLA | 27.7962▼ | -0.1438 (-0.51%) | 28.177 | 27.64 | 27,970 |
| FLMB | 23.94▲ | +0.045 (+0.19%) | 23.97 | 23.89 | 2,756 |
| FLMI | 25.14▲ | +0.04 (+0.16%) | 25.17 | 25.1193 | 1,178,293 |
| FLO | 11.91▲ | +0.11 (+0.93%) | 12.08 | 11.735 | 3,898,004 |
| FLOC | 21.26▼ | -0.89 (-4.02%) | 22.00 | 20.85 | 321,193 |
| FLS | 78.98▼ | -0.78 (-0.98%) | 80.485 | 78.70 | 2,171,605 |
| FLSA | 33.7799▼ | -0.3591 (-1.05%) | 33.92 | 33.7799 | 683 |
| FLSP | 26.81▼ | -0.427 (-1.57%) | 27.50 | 26.81 | 25,099 |
| FLSW | 43.045▼ | -0.167 (-0.39%) | 43.27 | 43.045 | 17,500 |
| FLV | 80.1087▼ | -0.7793 (-0.96%) | 80.87 | 80.045 | 17,556 |
| FLX | 3.89▲ | +0.49 (+14.41%) | 4.075 | 3.43 | 817,024 |
| FLXS | 46.03▲ | +2.04 (+4.64%) | 48.00 | 43.975 | 92,589 |
| FMAO | 27.99▼ | -0.37 (-1.30%) | 28.50 | 27.41 | 38,637 |
| FMB | 51.60▲ | +0.06 (+0.12%) | 51.62 | 51.5401 | 217,568 |
| FMBH | 44.00▼ | -0.25 (-0.56%) | 44.505 | 43.27 | 125,269 |
| FMF | 48.29▼ | -0.83 (-1.69%) | 48.60 | 47.15 | 18,427 |
| FMFC | 0.316▼ | -0.017 (-5.11%) | 0.3609 | 0.316 | 166,740 |
| FMHI | 48.2133▲ | +0.0683 (+0.14%) | 48.24 | 48.17 | 130,028 |
| FMN | 11.26▲ | +0.01 (+0.09%) | 11.2699 | 11.22 | 49,171 |
| FMNY | 26.88▼ | -0.01 (-0.04%) | 26.92 | 26.88 | 3,282 |
| FMS | 24.35▲ | +0.54 (+2.27%) | 24.35 | 23.795 | 787,451 |
| FMUB | 51.2553▲ | +0.0853 (+0.17%) | 51.30 | 51.1101 | 7,277 |
| FMUN | 50.72▲ | +0.12 (+0.24%) | 50.98 | 50.6501 | 10,974 |
| FMX | 107.32▲ | +0.64 (+0.60%) | 108.30 | 105.92 | 512,353 |
| FNB | 18.59 | +0.00 (+0.00%) | 18.74 | 18.345 | 6,857,196 |
| FNDB | 27.97▼ | -0.27 (-0.96%) | 28.12 | 27.88 | 223,553 |
| FNDF | 48.85▼ | -0.82 (-1.65%) | 49.245 | 48.7794 | 1,710,294 |
| FNDX | 28.63▼ | -0.25 (-0.87%) | 28.78 | 28.51 | 6,523,962 |
| FNF | 57.00▲ | +0.96 (+1.71%) | 57.215 | 55.74 | 1,408,577 |
| FNGR | 1.08▼ | -0.125 (-10.37%) | 1.21 | 1.07 | 297,700 |
| FNK | 59.9545▼ | -0.5755 (-0.95%) | 60.42 | 59.87 | 15,758 |
| FNLC | 29.73▲ | +0.61 (+2.09%) | 29.78 | 28.525 | 32,202 |
| FNWD | 38.40▲ | +0.54 (+1.43%) | 38.67 | 38.16 | 9,498 |
| FOF | 14.16▼ | -0.19 (-1.32%) | 14.31 | 14.07 | 186,231 |
| FOFO | 5.28▼ | -0.26 (-4.69%) | 5.562 | 5.25 | 11,800 |
| FOPC | 25.675▲ | +0.078 (+0.30%) | 25.675 | 25.665 | 342 |
| FOR | 29.07▼ | -0.28 (-0.95%) | 29.6713 | 28.865 | 257,636 |
| FOXX | 4.82▼ | -0.28 (-5.49%) | 5.05 | 4.66 | 11,669 |
| FOXY | 28.509▼ | -0.141 (-0.49%) | 28.7269 | 28.465 | 20,478 |
| FPA | 43.6706▲ | +0.0106 (+0.02%) | 44.18 | 43.58 | 4,227 |
| FPI | 11.47▲ | +0.01 (+0.09%) | 11.54 | 11.40 | 502,100 |
| FPWR | 34.90▼ | -0.12 (-0.34%) | 35.09 | 34.87 | 9,400 |
| FR | 59.75▲ | +1.31 (+2.24%) | 60.12 | 58.47 | 1,960,700 |
| FRBA | 17.08▲ | +0.07 (+0.41%) | 17.12 | 16.795 | 82,923 |