Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLR | 192.85▲ | +2.93 (+1.54%) | 194.86 | 186.165 | 2,123,946 |
| FSLY | 28.20▼ | -0.55 (-1.91%) | 29.05 | 27.20 | 9,606,589 |
| FSOL | 10.45▼ | -0.325 (-3.02%) | 10.755 | 10.43 | 238,620 |
| FSP | 0.606▼ | -0.0376 (-5.84%) | 0.6739 | 0.6008 | 491,118 |
| FSS | 112.25▲ | +3.72 (+3.43%) | 112.4099 | 106.76 | 373,375 |
| FSSL | 12.45▼ | -0.30 (-2.35%) | 12.64 | 12.3427 | 581,050 |
| FSUN | 36.32▼ | -0.06 (-0.16%) | 36.40 | 35.66 | 106,076 |
| FTCI | 4.71▼ | -0.34 (-6.73%) | 5.115 | 4.66 | 286,539 |
| FTEK | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.23 | 135,778 |
| FTHM | 0.8169▲ | +0.0271 (+3.43%) | 0.8193 | 0.73 | 139,413 |
| FTHY | 13.53▲ | +0.05 (+0.37%) | 13.64 | 13.465 | 112,284 |
| FTI | 70.16▲ | +2.16 (+3.18%) | 70.20 | 67.17 | 4,200,988 |
| FTRE | 9.58▼ | -0.17 (-1.74%) | 9.805 | 9.54 | 680,110 |
| FTRK | 0.51▼ | -0.0231 (-4.33%) | 0.5375 | 0.505 | 5,217 |
| FTSL | 44.94▼ | -0.0472 (-0.10%) | 44.9599 | 44.84 | 369,539 |
| FTSM | 59.895▼ | -0.02 (-0.03%) | 59.90 | 59.87 | 1,032,625 |
| FTW | 12.43▼ | -0.33 (-2.59%) | 12.97 | 12.10 | 401,752 |
| FTXL | 152.92▲ | +2.60 (+1.73%) | 153.86 | 149.55 | 115,168 |
| FTXN | 38.64▲ | +0.89 (+2.36%) | 38.99 | 37.86 | 50,552 |
| FTXO | 35.8654▲ | +0.4154 (+1.17%) | 36.19 | 35.00 | 237,754 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| FUN | 17.04▲ | +0.27 (+1.61%) | 17.43 | 16.45 | 1,167,311 |
| FUNC | 36.72▼ | -0.27 (-0.73%) | 37.40 | 36.695 | 7,505 |
| FUSB | 15.08▼ | -0.20 (-1.31%) | 15.28 | 15.08 | 1,684 |
| FUSE | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.28 | 43,085 |
| FUSI | 50.325▼ | -0.05 (-0.10%) | 50.3299 | 50.31 | 2,737 |
| FVRR | 10.03▼ | -0.13 (-1.28%) | 10.15 | 9.88 | 927,349 |
| FWDI | 4.77▼ | -0.105 (-2.15%) | 4.95 | 4.67 | 798,441 |
| FWRG | 11.46▼ | -0.89 (-7.21%) | 12.32 | 11.44 | 1,712,318 |
| FXB | 128.73▼ | -0.46 (-0.36%) | 129.019 | 128.46 | 53,513 |
| FXE | 106.96▼ | -0.21 (-0.20%) | 107.10 | 106.70 | 373,765 |
| FXL | 162.57▼ | -0.47 (-0.29%) | 163.2422 | 160.63 | 13,773 |
| FXN | 22.42▲ | +0.57 (+2.61%) | 22.59 | 21.97 | 397,496 |
| FXP | 21.451▲ | +0.3031 (+1.43%) | 21.4799 | 21.05 | 12,725 |
| FXY | 57.78▼ | -0.18 (-0.31%) | 57.89 | 57.692 | 98,303 |
| G | 37.82▼ | -0.94 (-2.43%) | 38.76 | 37.645 | 1,689,798 |
| GABC | 41.32▼ | -0.21 (-0.51%) | 42.0525 | 40.985 | 163,912 |
| GABF | 41.17▼ | -0.0655 (-0.16%) | 41.30 | 40.62 | 2,723 |
| GAIN | 14.06▼ | -0.19 (-1.33%) | 14.295 | 14.06 | 382,407 |
| GAME | 0.27▼ | -0.015 (-5.26%) | 0.286 | 0.2665 | 513,602 |
| GAP | 25.49▲ | +0.79 (+3.20%) | 25.56 | 24.33 | 7,885,171 |
| GAUZ | 0.619▼ | -0.043 (-6.50%) | 0.75 | 0.6171 | 53,945 |
| GBCI | 44.67▲ | +0.36 (+0.81%) | 45.24 | 43.78 | 864,092 |
| GBDC | 12.45▼ | -0.17 (-1.35%) | 12.595 | 12.3399 | 1,871,360 |
| GBIL | 100.10 | +0.00 (+0.00%) | 100.11 | 100.10 | 677,145 |
| GBTC | 53.97▼ | -1.05 (-1.91%) | 55.09 | 53.64 | 3,849,297 |
| GBTG | 5.26▼ | -0.20 (-3.66%) | 5.36 | 5.205 | 1,564,927 |
| GCBC | 22.30▼ | -1.08 (-4.62%) | 23.4999 | 22.30 | 14,472 |
| GCL | 0.5161▼ | -0.0843 (-14.04%) | 0.60 | 0.5161 | 47,464 |
| GCO | 26.51▲ | +0.53 (+2.04%) | 26.65 | 25.45 | 189,782 |
| GCTK | 1.07 | +0.00 (+0.00%) | 1.13 | 1.03 | 31,145 |
| GCTS | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.2701 | 1,413,101 |
| GDDY | 80.31▼ | -3.82 (-4.54%) | 83.42 | 79.54 | 2,742,766 |
| GDLC | 31.80▼ | -0.64 (-1.97%) | 32.50 | 31.70 | 32,443 |
| GDOG | 10.944▼ | -0.208 (-1.87%) | 11.02 | 10.88 | 9,285 |
| GDOT | 11.17▼ | -0.10 (-0.89%) | 11.325 | 11.14 | 910,469 |
| GDS | 43.48▲ | +1.18 (+2.79%) | 43.61 | 42.07 | 1,137,944 |
| GDTC | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.0107 | 694 |
| GELS | 0.7429▲ | +0.0327 (+4.60%) | 0.7495 | 0.68 | 8,239 |
| GENI | 4.54▼ | -0.16 (-3.40%) | 4.7173 | 4.46 | 6,039,226 |
| GENK | 2.07▲ | +0.30 (+16.95%) | 2.2063 | 1.85 | 206,607 |
| GEO | 16.94▼ | -0.06 (-0.35%) | 17.35 | 16.74 | 1,942,155 |
| GEOS | 11.53▲ | +0.40 (+3.59%) | 11.60 | 10.86 | 134,067 |
| GETY | 0.7756▼ | -0.0359 (-4.42%) | 0.817 | 0.7756 | 1,950,245 |
| GEV | 909.41▲ | +26.77 (+3.03%) | 913.58 | 860.01 | 2,248,656 |
| GEVG | 24.54▲ | +1.50 (+6.51%) | 24.59 | 21.9418 | 24,203 |
| GEVO | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.325 | 2,228,330 |
| GFR | 6.67▼ | -0.14 (-2.06%) | 7.02 | 6.565 | 158,744 |
| GGAL | 45.04▼ | -0.41 (-0.90%) | 45.77 | 44.22 | 764,136 |
| GGLS | 7.25▲ | +0.22 (+3.13%) | 7.25 | 7.02 | 16,871,467 |
| GH | 83.59▼ | -1.37 (-1.61%) | 85.93 | 82.39 | 1,731,596 |
| GHC | 1,062.58▼ | -0.25 (-0.02%) | 1,068.24 | 1,052.14 | 23,169 |
| GIB | 71.89▼ | -2.03 (-2.75%) | 73.329 | 71.74 | 391,271 |
| GIBO | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.16 | 226,757 |
| GIFT | 0.9471▲ | +0.0149 (+1.60%) | 0.9977 | 0.9077 | 97,475 |
| GIG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 48,919 |
| GIPR | 0.3169▼ | -0.0213 (-6.30%) | 0.3338 | 0.3105 | 431,230 |
| GKOS | 105.23▼ | -1.61 (-1.51%) | 107.165 | 103.69 | 781,861 |
| GLGG | 6.0242▼ | -0.1705 (-2.75%) | 6.23 | 5.70 | 39,566 |
| GLL | 23.09▼ | -0.01 (-0.04%) | 23.62 | 22.75 | 6,322,071 |
| GLMD | 0.588▲ | +0.0075 (+1.29%) | 0.588 | 0.5706 | 20,974 |
| GLNG | 54.51▲ | +1.71 (+3.24%) | 54.90 | 53.39 | 3,793,609 |
| GLNK | 8.03▼ | -0.07 (-0.86%) | 8.17 | 8.03 | 162,501 |
| GLOB | 43.08▼ | -1.77 (-3.95%) | 43.97 | 42.00 | 1,140,868 |
| GLRE | 16.89▲ | +0.36 (+2.18%) | 16.94 | 16.44 | 407,841 |
| GLXG | 2.35▲ | +0.15 (+6.82%) | 2.84 | 2.1591 | 102,347 |
| GLXY | 21.30▼ | -0.40 (-1.84%) | 22.015 | 20.75 | 4,604,646 |
| GM | 76.57▲ | +0.85 (+1.12%) | 76.87 | 74.80 | 4,977,625 |
| GMM | 1.20▲ | +0.095 (+8.60%) | 1.23 | 1.06 | 181,831 |
| GMMF | 100.46▲ | +0.015 (+0.01%) | 100.46 | 100.44 | 17,264 |
| GMOC | 50.125 | +0.00 (+0.00%) | 50.125 | 50.125 | 100 |
| GNK | 23.00▲ | +0.74 (+3.32%) | 23.06 | 22.33 | 232,649 |
| GNLN | 0.7114▲ | +0.0583 (+8.93%) | 0.7329 | 0.6145 | 67,644 |
| GNPX | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.85 | 175,785 |
| GNSS | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.81 | 65,509 |
| GNTX | 21.81▲ | +0.61 (+2.88%) | 22.01 | 21.04 | 3,106,481 |
| GO | 6.53▲ | +0.08 (+1.24%) | 6.805 | 6.35 | 5,308,889 |
| GOCO | 1.97▲ | +0.28 (+16.57%) | 2.34 | 1.59 | 605,947 |
| GOOS | 10.92▲ | +0.01 (+0.09%) | 10.99 | 10.78 | 261,167 |
| GOSS | 0.3449▼ | -0.0283 (-7.58%) | 0.3797 | 0.3214 | 23,409,576 |