Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRON | 3.61▼ | -0.11 (-2.96%) | 3.705 | 3.55 | 1,290,035 |
| CROX | 151.86▼ | -1.07 (-0.70%) | 155.58 | 149.50 | 1,095,900 |
| CRSH | 18.511▼ | -0.557 (-2.92%) | 18.90 | 18.342 | 10,700 |
| CRSP | 50.07▲ | +1.51 (+3.11%) | 50.27 | 48.41 | 1,232,009 |
| CRTO | 15.42▲ | +0.04 (+0.26%) | 15.62 | 14.834 | 439,472 |
| CRUS | 113.58▲ | +3.35 (+3.04%) | 114.93 | 110.12 | 865,400 |
| CRUX | 29.145▲ | +0.025 (+0.09%) | 29.20 | 29.13 | 267,374 |
| CRVS | 10.54▲ | +0.81 (+8.32%) | 10.96 | 9.64 | 1,257,327 |
| CRWS | 2.45▼ | -0.11 (-4.30%) | 2.55 | 2.43 | 29,900 |
| CRXP | 19.2342▲ | +0.0092 (+0.05%) | 19.2342 | 19.23 | 374 |
| CSAI | 1.5743▼ | -0.2157 (-12.05%) | 1.9325 | 1.50 | 37,346 |
| CSB | 66.0156▼ | -0.4744 (-0.71%) | 66.14 | 65.54 | 4,720 |
| CSBR | 4.79▲ | +0.03 (+0.63%) | 4.87 | 4.75 | 4,300 |
| CSCS | 15.916▲ | +0.282 (+1.80%) | 15.92 | 15.78 | 4,000 |
| CSHR | 3.78▲ | +0.02 (+0.53%) | 3.875 | 3.68 | 249,209 |
| CSIO | 28.0221▼ | -0.2182 (-0.77%) | 28.15 | 27.99 | 16,698 |
| CSIQ | 11.12▲ | +0.81 (+7.86%) | 11.52 | 10.10 | 2,836,500 |
| CSL | 375.74▼ | -3.22 (-0.85%) | 384.25 | 370.29 | 274,500 |
| CSPF | 25.21▲ | +0.02 (+0.08%) | 25.31 | 25.11 | 117,864 |
| CSR | 57.22▼ | -1.23 (-2.10%) | 58.355 | 57.17 | 80,986 |
| CSRA | 24.6761▼ | -0.0857 (-0.35%) | 24.695 | 24.65 | 2,341 |
| CSRE | 28.66▼ | -0.13 (-0.45%) | 28.85 | 28.45 | 514,323 |
| CSSD | 24.62▲ | +0.0273 (+0.11%) | 24.62 | 24.542 | 6,944 |
| CSWC | 23.26▼ | -0.01 (-0.04%) | 23.53 | 23.00 | 390,400 |
| CTAS | 222.36▼ | -4.05 (-1.79%) | 228.74 | 220.16 | 1,772,100 |
| CTEV | 22.71▲ | +2.49 (+12.31%) | 23.52 | 19.95 | 163,505 |
| CTGO | 15.55▲ | +0.67 (+4.50%) | 15.68 | 14.50 | 276,553 |
| CTMX | 2.19▲ | +0.05 (+2.34%) | 2.27 | 2.1201 | 2,727,215 |
| CTNM | 9.52▲ | +0.71 (+8.06%) | 9.79 | 8.59 | 343,536 |
| CTNT | 1.57▼ | -0.04 (-2.48%) | 1.6442 | 1.518 | 48,777 |
| CTO | 20.20▲ | +0.04 (+0.20%) | 20.42 | 19.83 | 462,700 |
| CTRE | 38.21▲ | +1.03 (+2.77%) | 38.29 | 36.64 | 3,182,270 |
| CTRN | 45.01▼ | -7.48 (-14.25%) | 51.52 | 43.75 | 566,500 |
| CTS | 57.87▲ | +0.98 (+1.72%) | 58.57 | 56.50 | 267,900 |
| CTSO | 4.80▲ | +0.1999 (+4.35%) | 5.32 | 4.52 | 13,970 |
| CTVA | 11.90▼ | -0.14 (-1.16%) | 12.07 | 11.78 | 26,442,790 |
| CTXR | 0.5451▼ | -0.0123 (-2.21%) | 0.5949 | 0.5307 | 199,404 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 18,785 |
| CUBE | 45.02▼ | -0.35 (-0.77%) | 45.42 | 44.42 | 1,725,400 |
| CUBI | 84.73▲ | +0.41 (+0.49%) | 85.30 | 83.52 | 146,103 |
| CUE | 18.73▲ | +0.72 (+4.00%) | 19.0025 | 17.85 | 205,562 |
| CUPR | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.74 | 44,557 |
| CURB | 29.38▼ | -0.15 (-0.51%) | 29.55 | 29.02 | 1,958,077 |
| CURE | 166.14▼ | -0.46 (-0.28%) | 169.00 | 156.15 | 74,000 |
| CURV | 2.17▼ | -0.23 (-9.58%) | 2.46 | 2.16 | 90,277 |
| CURX | 6.21▲ | +0.43 (+7.44%) | 6.3144 | 6.1301 | 2,156 |
| CUT | 28.58▼ | -0.27 (-0.94%) | 28.74 | 28.58 | 600 |
| CUVL | 5.10▲ | +0.08 (+1.59%) | 5.25 | 5.08 | 4,300 |
| CUZ | 29.60▲ | +0.09 (+0.30%) | 29.73 | 29.00 | 1,679,400 |
| CVBF | 22.74▼ | -0.12 (-0.52%) | 23.00 | 22.68 | 1,070,900 |
| CVCO | 638.55▼ | -5.42 (-0.84%) | 649.26 | 627.87 | 101,300 |
| CVEO | 34.25▲ | +1.57 (+4.80%) | 34.60 | 32.01 | 171,076 |
| CVGD | 27.0735▼ | -0.3365 (-1.23%) | 27.0735 | 27.0735 | 10,948 |
| CVGI | 3.15▼ | -0.12 (-3.67%) | 3.35 | 3.08 | 328,100 |
| CVKD | 0.98▼ | -0.02 (-2.00%) | 1.09 | 0.98 | 28,412 |
| CVLG | 31.55▼ | -0.82 (-2.53%) | 32.54 | 31.23 | 272,900 |
| CVMC | 74.91▼ | -0.21 (-0.28%) | 75.17 | 74.41 | 4,191 |
| CVNA | 73.57▲ | +1.49 (+2.07%) | 74.58 | 71.35 | 7,642,036 |
| CVNY | 18.949▲ | +0.259 (+1.39%) | 19.21 | 18.42 | 18,500 |
| CVR | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.01 | 2,100 |
| CVRD | 18.838▲ | +0.101 (+0.54%) | 18.838 | 18.838 | 100 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| CVSM | 26.1736▼ | -0.2064 (-0.78%) | 26.20 | 26.16 | 408 |
| CVV | 3.97▲ | +0.36 (+9.97%) | 4.00 | 3.63 | 81,600 |
| CWBC | 25.97▼ | -0.09 (-0.35%) | 26.32 | 25.72 | 131,100 |
| CWD | 0.4115▼ | -0.0005 (-0.12%) | 0.4362 | 0.3849 | 38,845 |
| CWEB | 18.65▲ | +0.20 (+1.08%) | 18.86 | 18.11 | 1,309,689 |
| CWEN | 34.10▼ | -0.18 (-0.53%) | 34.52 | 33.79 | 1,913,693 |
| CWH | 4.59▼ | -0.51 (-10.00%) | 5.03 | 4.555 | 2,577,174 |
| CWK | 13.96▼ | -0.22 (-1.55%) | 14.92 | 13.6556 | 3,315,766 |
| CWS | 66.85▼ | -0.18 (-0.27%) | 66.92 | 66.50 | 3,900 |
| CWST | 98.21▼ | -1.85 (-1.85%) | 98.90 | 96.39 | 754,500 |
| CWT | 51.04▲ | +0.21 (+0.41%) | 51.07 | 49.74 | 473,156 |
| CX | 10.72▲ | +0.01 (+0.09%) | 10.83 | 10.56 | 8,033,600 |
| CXAI | 1.36▲ | +0.17 (+14.29%) | 1.39 | 1.20 | 122,676 |
| CXII | 10.35▼ | -0.002 (-0.02%) | 10.365 | 10.33 | 2,805 |
| CXM | 6.67▼ | -0.17 (-2.49%) | 6.765 | 6.624 | 1,831,771 |
| CXRN | 14.855▲ | +0.101 (+0.68%) | 14.855 | 14.65 | 5,200 |
| CXSE | 32.7858▼ | -0.1542 (-0.47%) | 32.92 | 32.52 | 16,564 |
| CYAB | 0.0883▲ | +0.0006 (+0.68%) | 0.1084 | 0.0752 | 13,551,509 |
| CYCU | 2.39▲ | +0.15 (+6.70%) | 2.46 | 2.24 | 94,128 |
| CYN | 0.2664▼ | -0.0037 (-1.37%) | 0.2755 | 0.2523 | 296,964 |
| CZA | 126.80▼ | -0.51 (-0.40%) | 127.10 | 125.92 | 1,300 |
| CZFS | 84.87▼ | -1.17 (-1.36%) | 86.78 | 84.87 | 22,725 |
| CZNC | 27.92▼ | -0.33 (-1.17%) | 28.42 | 27.88 | 54,100 |
| CZR | 29.23▲ | +0.05 (+0.17%) | 29.255 | 29.04 | 2,361,484 |
| CZWI | 23.38▼ | -0.36 (-1.52%) | 23.90 | 23.16 | 54,200 |
| D | 68.60▼ | -1.04 (-1.49%) | 69.25 | 67.83 | 3,569,579 |
| DABS | 49.86▼ | -0.0769 (-0.15%) | 49.91 | 49.813 | 293,456 |
| DAIC | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.978 | 111,178 |
| DAL | 87.20▲ | +1.84 (+2.16%) | 87.86 | 85.70 | 6,120,800 |
| DALI | 26.7381▼ | -0.2278 (-0.84%) | 26.76 | 26.64 | 1,576 |
| DAMD | 12.90▼ | -3.71 (-22.34%) | 14.16 | 12.01 | 8,008,384 |
| DANA | 25.058▲ | +0.033 (+0.13%) | 25.06 | 25.058 | 2,000 |
| DARE | 0.639▲ | +0.015 (+2.40%) | 0.65 | 0.62 | 52,707 |
| DASH | 179.67▼ | -0.25 (-0.14%) | 183.82 | 175.20 | 4,548,343 |
| DAX | 44.306▼ | -1.13 (-2.49%) | 44.58 | 44.15 | 16,900 |
| DB | 34.84▼ | -1.58 (-4.34%) | 35.59 | 34.83 | 3,874,500 |
| DBEU | 54.04▼ | -0.41 (-0.75%) | 54.24 | 53.86 | 21,700 |
| DBEZ | 61.163▼ | -0.26 (-0.42%) | 61.37 | 61.163 | 2,200 |