Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMN | 23.97▲ | +1.30 (+5.73%) | 25.45 | 22.695 | 129,813 |
| BWXT | 107.76▼ | -0.37 (-0.34%) | 108.6335 | 106.5216 | 945,295 |
| BX | 136.14▲ | +2.14 (+1.60%) | 136.8044 | 134.25 | 3,032,346 |
| BXMT | 18.76▲ | +0.07 (+0.37%) | 18.9273 | 18.65 | 806,556 |
| BXMX | 13.11▲ | +0.11 (+0.85%) | 13.1799 | 13.01 | 320,386 |
| BXP | 64.05▲ | +0.07 (+0.11%) | 65.12 | 63.955 | 1,337,079 |
| BXSL | 29.71▲ | +0.26 (+0.88%) | 30.00 | 29.455 | 1,060,589 |
| BY | 25.95▲ | +0.04 (+0.15%) | 26.33 | 25.77 | 151,800 |
| BYD | 70.91▲ | +1.83 (+2.65%) | 71.19 | 69.01 | 1,171,859 |
| BYFC | 6.44 | +0.00 (+0.00%) | 6.44 | 6.44 | 431 |
| BYLD | 22.22▲ | +0.04 (+0.18%) | 22.24 | 22.1801 | 27,426 |
| BYM | 10.59▲ | +0.004 (+0.04%) | 10.62 | 10.55 | 73,505 |
| BYND | 2.54▲ | +0.02 (+0.79%) | 2.57 | 2.48 | 2,015,354 |
| BYON | 3.82▲ | +0.07 (+1.87%) | 3.89 | 3.7362 | 1,012,614 |
| BYRE | 25.4199▼ | -0.0759 (-0.30%) | 25.5776 | 25.4199 | 1,308 |
| BYRN | 20.88▼ | -1.45 (-6.49%) | 22.46 | 20.565 | 353,748 |
| BYSI | 1.70▼ | -0.43 (-20.19%) | 2.10 | 1.68 | 110,458 |
| BZ | 15.90▼ | -0.54 (-3.28%) | 16.40 | 15.77 | 1,865,993 |
| BZAI | 2.52▼ | -0.10 (-3.82%) | 2.65 | 2.49 | 116,900 |
| BZFD | 1.88▼ | -0.09 (-4.57%) | 2.08 | 1.85 | 438,503 |
| BZH | 21.02▲ | +0.34 (+1.64%) | 21.225 | 20.77 | 458,000 |
| BZUN | 3.28▲ | +0.21 (+6.84%) | 3.335 | 3.00 | 687,139 |
| C | 70.25▲ | +0.78 (+1.12%) | 70.69 | 69.65 | 11,619,200 |
| CA | 24.42▲ | +0.035 (+0.14%) | 24.42 | 24.42 | 100 |
| CAAA | 20.405▲ | +0.045 (+0.22%) | 20.43 | 20.3801 | 4,951 |
| CAAP | 20.05▲ | +0.23 (+1.16%) | 20.34 | 19.70 | 134,100 |
| CAAS | 4.03▲ | +0.03 (+0.75%) | 4.10 | 3.84 | 44,933 |
| CABA | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.14 | 387,252 |
| CAC | 39.25▼ | -0.11 (-0.28%) | 40.10 | 38.64 | 82,253 |
| CACC | 484.70▼ | -12.29 (-2.47%) | 500.25 | 484.43 | 165,090 |
| CACI | 474.16▲ | +2.64 (+0.56%) | 476.89 | 465.87 | 282,781 |
| CADE | 30.03▲ | +0.16 (+0.54%) | 30.39 | 29.80 | 938,802 |
| CADL | 4.54▼ | -0.05 (-1.09%) | 4.73 | 4.44 | 762,528 |
| CAE | 25.81▲ | +0.39 (+1.53%) | 25.83 | 25.38 | 337,800 |
| CAF | 12.79▼ | -0.15 (-1.16%) | 12.83 | 12.60 | 31,423 |
| CAFG | 23.16▼ | -0.08 (-0.34%) | 23.32 | 23.16 | 4,700 |
| CAH | 153.48▲ | +1.79 (+1.18%) | 153.74 | 151.53 | 2,309,938 |
| CAKE | 50.11▲ | +0.61 (+1.23%) | 50.69 | 49.4425 | 918,039 |
| CALC | 2.00▲ | +0.01 (+0.50%) | 2.15 | 1.95 | 97,000 |
| CALI | 50.1465▲ | +0.0262 (+0.05%) | 50.1578 | 50.1004 | 1,878 |
| CALM | 95.55▼ | -1.32 (-1.36%) | 97.49 | 95.50 | 673,118 |
| CALX | 42.13▲ | +0.25 (+0.60%) | 42.265 | 41.42 | 732,985 |
| CAML | 33.15▲ | +0.13 (+0.39%) | 33.21 | 32.859 | 31,000 |
| CAMP | 2.19▼ | -0.13 (-5.60%) | 2.26 | 2.0409 | 428,936 |
| CAMT | 69.59▲ | +2.31 (+3.43%) | 69.87 | 67.42 | 249,800 |
| CAMX | 29.407▲ | +0.0125 (+0.04%) | 29.407 | 29.407 | 100 |
| CAN | 0.599▼ | -0.001 (-0.17%) | 0.657 | 0.59 | 48,617,600 |
| CANC | 23.101▼ | -0.169 (-0.73%) | 23.33 | 23.101 | 4,769 |
| CANF | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.085 | 81,021 |
| CANG | 4.08▲ | +0.09 (+2.26%) | 4.08 | 3.91 | 70,303 |
| CANQ | 26.88▲ | +0.10 (+0.37%) | 26.88 | 26.81 | 325 |
| CAPE | 30.15 | +0.00 (+0.00%) | 30.23 | 30.015 | 27,221 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CAPT | 0.4903▼ | -0.0074 (-1.49%) | 0.5064 | 0.484 | 102,811 |
| CAR | 100.50▲ | +3.21 (+3.30%) | 101.94 | 97.255 | 1,993,878 |
| CARE | 15.50▼ | -0.04 (-0.26%) | 15.76 | 15.37 | 57,234 |
| CARG | 28.35▲ | +0.40 (+1.43%) | 28.50 | 27.77 | 940,380 |
| CARK | 36.5441▲ | +0.1044 (+0.29%) | 36.5441 | 36.5441 | 18 |
| CARM | 0.2135▼ | -0.0089 (-4.00%) | 0.2318 | 0.1826 | 846,018 |
| CARR | 69.99▼ | -0.20 (-0.28%) | 70.954 | 69.26 | 5,762,100 |
| CARS | 11.32▼ | -0.10 (-0.88%) | 11.61 | 11.1285 | 966,616 |
| CART | 45.73▲ | +0.12 (+0.26%) | 46.48 | 45.0888 | 2,378,316 |
| CARV | 1.41▼ | -0.0301 (-2.09%) | 1.4792 | 1.3588 | 7,459 |
| CARZ | 53.21▼ | -0.17 (-0.32%) | 54.455 | 53.21 | 2,167 |
| CAS | 27.531▼ | -0.2668 (-0.96%) | 27.531 | 27.531 | 100 |
| CASH | 82.00▲ | +0.65 (+0.80%) | 82.72 | 81.29 | 173,963 |
| CASS | 41.69▲ | +0.36 (+0.87%) | 42.115 | 41.43 | 55,769 |
| CAT | 320.29▼ | -0.60 (-0.19%) | 322.80 | 318.11 | 1,555,975 |
| CATF | 48.60▲ | +0.16 (+0.33%) | 48.60 | 48.40 | 6,100 |
| CATH | 68.37▲ | +0.30 (+0.44%) | 68.49 | 67.7432 | 8,399 |
| CATO | 2.29 | +0.00 (+0.00%) | 2.31 | 2.26 | 8,400 |
| CATX | 2.35▲ | +0.11 (+4.91%) | 2.35 | 2.24 | 572,300 |
| CATY | 41.87▼ | -0.36 (-0.85%) | 42.73 | 41.64 | 339,644 |
| CAVA | 93.80▲ | +0.48 (+0.51%) | 95.7477 | 93.12 | 2,274,748 |
| CB | 290.43▲ | +1.43 (+0.49%) | 291.21 | 289.00 | 1,306,615 |
| CBAN | 15.43▼ | -0.18 (-1.15%) | 15.72 | 15.33 | 61,292 |
| CBAT | 0.843▲ | +0.0161 (+1.95%) | 0.862 | 0.8301 | 84,778 |
| CBFV | 29.50▲ | +0.26 (+0.89%) | 29.84 | 29.33 | 14,830 |
| CBL | 24.36▲ | +0.30 (+1.25%) | 24.92 | 24.20 | 115,903 |
| CBLL | 16.01▲ | +0.24 (+1.52%) | 16.28 | 15.20 | 339,278 |
| CBLS | 27.232▲ | +0.1157 (+0.43%) | 27.28 | 27.21 | 800 |
| CBNA | 25.27▲ | +0.81 (+3.31%) | 25.35 | 25.0001 | 7,102 |
| CBNK | 31.71 | +0.00 (+0.00%) | 32.42 | 31.61 | 67,205 |
| CBON | 22.185▼ | -0.01 (-0.05%) | 22.185 | 22.185 | 450 |
| CBRE | 125.01▲ | +1.13 (+0.91%) | 125.94 | 123.93 | 1,081,500 |
| CBRL | 44.34▲ | +1.68 (+3.94%) | 44.92 | 43.00 | 666,331 |
| CBSE | 30.64▲ | +0.0388 (+0.13%) | 30.64 | 30.41 | 3,200 |
| CBSH | 62.18▲ | +0.16 (+0.26%) | 62.6532 | 61.925 | 308,172 |
| CBU | 55.87▲ | +0.03 (+0.05%) | 56.70 | 55.455 | 159,597 |
| CBUS | 2.50▲ | +0.43 (+20.77%) | 2.58 | 1.97 | 221,184 |
| CBZ | 71.06▲ | +0.23 (+0.32%) | 72.08 | 70.66 | 314,550 |
| CC | 10.90▼ | -1.20 (-9.92%) | 11.50 | 10.32 | 7,946,457 |
| CCAP | 15.89▲ | +0.07 (+0.44%) | 16.07 | 15.74 | 83,397 |
| CCBG | 36.71▼ | -0.11 (-0.30%) | 37.30 | 36.67 | 18,665 |
| CCCC | 1.50▲ | +0.09 (+6.38%) | 1.69 | 1.461 | 2,353,400 |
| CCCS | 8.955▲ | +0.66 (+7.96%) | 8.98 | 8.41 | 10,282,699 |
| CCD | 21.81▼ | -0.06 (-0.27%) | 22.00 | 21.7303 | 75,002 |
| CCEC | 20.11▲ | +0.21 (+1.06%) | 20.25 | 19.60 | 10,000 |
| CCEF | 26.9523▲ | +0.1023 (+0.38%) | 26.989 | 26.9523 | 2,310 |
| CCEP | 91.05▲ | +0.54 (+0.60%) | 91.36 | 90.23 | 1,524,157 |