Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 26.6805▲ | +0.5818 (+2.23%) | 26.76 | 26.68 | 1,261 |
| CASS | 57.99▼ | -0.10 (-0.17%) | 58.32 | 57.50 | 51,941 |
| CAT | 842.19▼ | -14.77 (-1.72%) | 868.00 | 836.01 | 2,443,782 |
| CATF | 49.525▲ | +0.15 (+0.30%) | 49.58 | 49.51 | 3,441 |
| CATH | 92.1285▲ | +0.5969 (+0.65%) | 92.25 | 91.85 | 16,361 |
| CATX | 3.00▲ | +0.03 (+1.01%) | 3.06 | 2.94 | 939,497 |
| CAVA | 62.42▲ | +0.19 (+0.31%) | 64.37 | 61.495 | 2,492,519 |
| CBAN | 22.01▼ | -0.02 (-0.09%) | 22.04 | 21.7663 | 109,790 |
| CBAT | 0.6524▲ | +0.0544 (+9.10%) | 0.6533 | 0.5821 | 241,956 |
| CBC | 33.51▲ | +0.20 (+0.60%) | 33.59 | 33.035 | 437,693 |
| CBFV | 37.95▲ | +0.69 (+1.85%) | 37.95 | 37.05 | 3,095 |
| CBIO | 16.84▲ | +0.41 (+2.50%) | 17.125 | 16.47 | 149,214 |
| CBK | 35.06▼ | -0.13 (-0.37%) | 35.22 | 34.80 | 44,236 |
| CBLL | 18.81▲ | +0.56 (+3.07%) | 18.875 | 18.20 | 221,322 |
| CBNA | 46.66▼ | -1.35 (-2.81%) | 47.61 | 44.67 | 16,533 |
| CBNK | 37.78▼ | -0.04 (-0.11%) | 37.81 | 37.36 | 58,904 |
| CBON | 23.955▲ | +0.01 (+0.04%) | 23.955 | 23.87 | 876 |
| CBRE | 148.18▲ | +0.73 (+0.50%) | 152.56 | 147.335 | 1,425,607 |
| CBRL | 57.79▼ | -0.43 (-0.74%) | 58.67 | 56.9401 | 455,205 |
| CBRS | 226.73▲ | +15.43 (+7.30%) | 228.99 | 204.11 | 4,072,096 |
| CBSE | 47.9876▲ | +0.5841 (+1.23%) | 48.10 | 47.9876 | 510 |
| CBZ | 54.50▲ | +0.01 (+0.02%) | 54.62 | 54.33 | 1,365,579 |
| CCAP | 11.77 | +0.00 (+0.00%) | 11.96 | 11.7323 | 304,339 |
| CCC | 6.92▲ | +0.42 (+6.46%) | 6.93 | 6.53 | 12,026,341 |
| CCCC | 3.73▲ | +0.09 (+2.47%) | 3.7497 | 3.65 | 1,501,207 |
| CCD | 25.97▲ | +0.49 (+1.92%) | 25.97 | 25.49 | 35,545 |
| CCEF | 29.64▲ | +0.119 (+0.40%) | 29.70 | 29.64 | 4,007 |
| CCEL | 3.60▲ | +0.03 (+0.84%) | 3.61 | 3.48 | 6,623 |
| CCFE | 28.5394▲ | +0.7386 (+2.66%) | 28.5394 | 28.52 | 228 |
| CCG | 14.04▲ | +0.74 (+5.56%) | 14.22 | 12.555 | 19,456 |
| CCHH | 1.26▼ | -0.03 (-2.33%) | 1.84 | 1.1501 | 4,012,075 |
| CCI | 75.59▲ | +0.67 (+0.89%) | 76.26 | 74.74 | 2,070,123 |
| CCIF | 2.84▲ | +0.04 (+1.43%) | 2.86 | 2.805 | 57,047 |
| CCJ | 97.39▲ | +3.77 (+4.03%) | 97.89 | 94.885 | 2,837,839 |
| CCL | 28.99▲ | +0.20 (+0.69%) | 29.27 | 28.315 | 10,897,841 |
| CCLD | 2.63▲ | +0.31 (+13.36%) | 2.6591 | 2.33 | 455,063 |
| CCM | 4.53▼ | -0.43 (-8.67%) | 4.92 | 4.53 | 17,873 |
| CCNR | 39.6773▲ | +0.6843 (+1.75%) | 39.72 | 39.48 | 11,350 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 4,082,327 |
| CCOM | 23.45▼ | -0.17 (-0.72%) | 23.45 | 23.45 | 100 |
| CCOR | 26.4615▼ | -0.0532 (-0.20%) | 26.63 | 26.09 | 5,499 |
| CCRP | 19.42▲ | +0.04 (+0.21%) | 19.42 | 19.42 | 100 |
| CCS | 71.31▲ | +2.40 (+3.48%) | 72.10 | 70.04 | 152,350 |
| CCSB | 19.89▲ | +0.04 (+0.20%) | 19.95 | 19.89 | 4,456 |
| CCSO | 27.6149▲ | +0.4997 (+1.84%) | 27.6149 | 27.60 | 2,003 |
| CCU | 11.95 | +0.00 (+0.00%) | 12.185 | 11.87 | 118,290 |
| CCXI | 16.615▲ | +0.215 (+1.31%) | 16.99 | 16.36 | 1,862,005 |
| CD | 2.65▼ | -0.40 (-13.11%) | 3.12 | 2.40 | 337,435 |
| CDE | 17.39▲ | +1.74 (+11.12%) | 17.51 | 16.65 | 49,797,519 |
| CDEI | 94.4887▲ | +0.449 (+0.48%) | 94.52 | 94.4887 | 298 |
| CDIG | 26.0853▲ | +0.4027 (+1.57%) | 26.0853 | 25.88 | 1,924 |
| CDIO | 1.79▲ | +0.13 (+7.83%) | 1.79 | 1.5735 | 6,145 |
| CDLR | 23.64▲ | +0.62 (+2.69%) | 23.83 | 23.52 | 39,631 |
| CDLX | 3.65▲ | +0.13 (+3.69%) | 3.71 | 3.49 | 32,454 |
| CDNA | 46.69▲ | +1.88 (+4.20%) | 46.74 | 44.57 | 966,411 |
| CDNS | 339.24▲ | +0.82 (+0.24%) | 348.12 | 335.58 | 1,783,517 |
| CDRE | 32.82▼ | -2.20 (-6.28%) | 35.05 | 31.81 | 472,274 |
| CDT | 3.42▲ | +0.19 (+5.88%) | 3.65 | 3.2101 | 66,177 |
| CDTG | 1.35▼ | -0.21 (-13.46%) | 1.57 | 1.3202 | 109,291 |
| CDX | 20.81▲ | +0.06 (+0.29%) | 20.83 | 20.75 | 146,509 |
| CDZI | 3.46▲ | +0.19 (+5.81%) | 3.50 | 3.29 | 610,152 |
| CE | 43.89▼ | -0.06 (-0.14%) | 45.14 | 43.51 | 1,084,690 |
| CECO | 70.92▲ | +2.31 (+3.37%) | 71.6499 | 68.17 | 1,837,222 |
| CEE | 21.26▲ | +0.14 (+0.66%) | 21.34 | 20.70 | 22,946 |
| CEF | 43.58▲ | +1.25 (+2.95%) | 43.7941 | 43.255 | 1,255,887 |
| CEFA | 41.6411▲ | +0.5209 (+1.27%) | 41.6411 | 41.6411 | 176 |
| CEG | 269.89▲ | +8.79 (+3.37%) | 270.97 | 261.46 | 2,506,453 |
| CELC | 92.78▼ | -0.47 (-0.50%) | 95.15 | 90.40 | 498,077 |
| CELZ | 1.42▲ | +0.27 (+23.48%) | 1.94 | 1.28 | 63,742,487 |
| CENN | 3.42▲ | +0.01 (+0.29%) | 3.4999 | 3.2701 | 3,014 |
| CENT | 44.74▼ | -1.80 (-3.87%) | 46.97 | 43.635 | 222,517 |
| CENTA | 39.06▼ | -1.54 (-3.79%) | 39.87 | 38.08 | 414,821 |
| CENX | 51.23▲ | +5.28 (+11.49%) | 52.735 | 47.61 | 3,662,266 |
| CEPI | 31.3502▼ | -0.0598 (-0.19%) | 31.77 | 31.01 | 34,859 |
| CERT | 8.20▲ | +0.07 (+0.86%) | 8.285 | 8.06 | 2,205,485 |
| CET | 55.68▲ | +0.34 (+0.61%) | 55.684 | 55.115 | 33,532 |
| CETX | 2.81▼ | -0.06 (-2.09%) | 2.86 | 2.6213 | 69,721 |
| CEV | 10.47▲ | +0.21 (+2.05%) | 10.47 | 10.27 | 17,297 |
| CEVA | 38.67▲ | +3.08 (+8.65%) | 39.47 | 36.93 | 1,384,899 |
| CEW | 19.92▲ | +0.16 (+0.81%) | 19.92 | 19.8201 | 7,166 |
| CFA | 101.8413▲ | +0.5372 (+0.53%) | 101.95 | 101.66 | 3,464 |
| CFBK | 35.97▼ | -0.23 (-0.64%) | 36.50 | 35.50 | 37,573 |
| CFFI | 87.94▼ | -0.70 (-0.79%) | 88.005 | 86.49 | 6,507 |
| CFFN | 8.88▼ | -0.11 (-1.22%) | 8.955 | 8.82 | 707,088 |
| CFO | 82.5485▲ | +0.4365 (+0.53%) | 82.5487 | 82.39 | 2,378 |
| CG | 47.79▼ | -1.09 (-2.23%) | 49.75 | 47.77 | 3,212,787 |
| CGAU | 21.24▲ | +1.43 (+7.22%) | 21.48 | 20.76 | 2,238,849 |
| CGBD | 11.02▲ | +0.36 (+3.38%) | 11.10 | 10.65 | 826,406 |
| CGBL | 38.39▲ | +0.21 (+0.55%) | 38.405 | 38.23 | 1,128,498 |
| CGC | 0.9701▲ | +0.0379 (+4.07%) | 1.02 | 0.97 | 5,061,551 |
| CGCB | 25.90▲ | +0.07 (+0.27%) | 25.92 | 25.8631 | 681,550 |
| CGCP | 22.04▲ | +0.04 (+0.18%) | 22.07 | 22.0226 | 906,945 |
| CGCV | 33.85▲ | +0.13 (+0.39%) | 33.86 | 33.64 | 145,185 |
| CGDG | 39.00▲ | +0.25 (+0.65%) | 39.005 | 38.895 | 415,756 |
| CGDV | 51.30▲ | +0.28 (+0.55%) | 51.33 | 51.012 | 2,748,878 |
| CGGE | 35.78▲ | +0.17 (+0.48%) | 35.88 | 35.65 | 571,143 |
| CGGG | 29.21▲ | +0.1737 (+0.60%) | 29.22 | 29.1199 | 3,516 |
| CGGO | 40.63▲ | +0.24 (+0.59%) | 40.76 | 40.30 | 915,617 |
| CGGR | 46.96▲ | +0.40 (+0.86%) | 47.07 | 46.73 | 2,644,814 |
| CGHY | 25.30▲ | +0.105 (+0.42%) | 25.30 | 25.215 | 59,246 |