Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGQ | 55.6214▲ | +1.0834 (+1.99%) | 56.025 | 54.19 | 5,748 |
| EGGS | 37.65▲ | +0.37 (+0.99%) | 37.92 | 36.98 | 41,275 |
| EGGY | 35.99▲ | +0.6832 (+1.94%) | 36.29 | 34.91 | 80,280 |
| EGHT | 1.99▲ | +0.12 (+6.42%) | 2.00 | 1.85 | 1,778,650 |
| EGP | 203.44▲ | +0.87 (+0.43%) | 203.98 | 201.76 | 392,613 |
| EH | 4.73 | +0.00 (+0.00%) | 4.77 | 4.615 | 332,284 |
| EHGO | 0.9282▼ | -0.011 (-1.17%) | 0.9363 | 0.9076 | 50,866 |
| EHLS | 25.6594▼ | -0.0656 (-0.26%) | 25.68 | 25.6594 | 634 |
| EHTH | 0.8809▼ | -0.0086 (-0.97%) | 0.90 | 0.87 | 412,786 |
| EIS | 126.79▼ | -0.84 (-0.66%) | 126.79 | 125.6312 | 18,809 |
| EIX | 55.05▲ | +0.10 (+0.18%) | 55.82 | 54.795 | 2,961,950 |
| EJH | 1.18▼ | -0.05 (-4.07%) | 1.2786 | 1.18 | 16,846 |
| EJUL | 31.945▲ | +0.045 (+0.14%) | 31.97 | 31.84 | 11,244 |
| EKG | 23.2138▲ | +0.2726 (+1.19%) | 23.27 | 23.10 | 1,371 |
| ELA | 12.84▼ | -0.11 (-0.85%) | 13.17 | 12.75 | 81,323 |
| ELAB | 4.26▼ | -0.16 (-3.62%) | 4.5239 | 4.13 | 21,542 |
| ELBM | 0.5731▼ | -0.0059 (-1.02%) | 0.5756 | 0.573 | 310,690 |
| ELDN | 2.89▲ | +0.20 (+7.43%) | 3.09 | 2.68 | 2,085,798 |
| ELIL | 28.4097▲ | +0.2507 (+0.89%) | 28.799 | 26.90 | 30,476 |
| ELLO | 20.90▼ | -0.50 (-2.34%) | 20.90 | 20.90 | 829 |
| ELMD | 27.57▲ | +0.57 (+2.11%) | 28.35 | 27.265 | 148,290 |
| ELME | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.73 | 624,774 |
| ELMT | 20.82▼ | -1.01 (-4.63%) | 23.3477 | 20.60 | 912,635 |
| ELOX | 16.73▼ | -0.46 (-2.68%) | 17.5824 | 16.43 | 15,818 |
| ELPC | 12.71▲ | +0.05 (+0.39%) | 12.7191 | 12.52 | 603,668 |
| ELUT | 0.8102▼ | -0.0432 (-5.06%) | 0.852 | 0.80 | 64,973 |
| ELVA | 6.73▼ | -0.04 (-0.59%) | 6.79 | 6.62 | 357,760 |
| ELWT | 7.24▲ | +0.195 (+2.77%) | 7.26 | 6.845 | 9,367 |
| EMAT | 3.72▲ | +0.29 (+8.45%) | 3.75 | 3.515 | 1,143,665 |
| EMB | 93.71▼ | -0.07 (-0.07%) | 93.915 | 93.615 | 8,136,211 |
| EMBJ | 76.93▼ | -0.09 (-0.12%) | 77.44 | 75.22 | 1,621,883 |
| EMC | 38.7146▲ | +0.2896 (+0.75%) | 38.74 | 38.38 | 6,950 |
| EMCR | 44.70▲ | +0.20 (+0.45%) | 44.735 | 44.50 | 3,237 |
| EMDM | 43.84▲ | +0.322 (+0.74%) | 43.84 | 43.37 | 3,308 |
| EME | 756.50▼ | -1.21 (-0.16%) | 762.30 | 752.19 | 344,071 |
| EMEQ | 68.58▲ | +0.6714 (+0.99%) | 68.65 | 67.295 | 86,288 |
| EMES | 29.2228▲ | +0.2271 (+0.78%) | 29.2228 | 29.2228 | 8 |
| EMF | 23.14▲ | +0.08 (+0.35%) | 23.26 | 23.06 | 14,603 |
| EMFI | 49.6896▲ | +0.0407 (+0.08%) | 49.70 | 49.6896 | 113 |
| EMHC | 24.61▼ | -0.01 (-0.04%) | 24.67 | 24.585 | 44,876 |
| EMIF | 26.5981▼ | -0.1919 (-0.72%) | 26.5981 | 26.4616 | 1,014 |
| EMKT | 32.30▲ | +0.2932 (+0.92%) | 32.31 | 32.03 | 7,735 |
| EMM | 46.0001▲ | +0.1341 (+0.29%) | 46.0001 | 45.62 | 1,768 |
| EMMF | 39.1266▲ | +0.0766 (+0.20%) | 39.1862 | 38.99 | 13,066 |
| EMNT | 98.785▲ | +0.035 (+0.04%) | 98.86 | 98.72 | 116,592 |
| EMOP | 52.54▲ | +0.214 (+0.41%) | 52.55 | 52.16 | 49,980 |
| EMPD | 3.025▼ | -0.145 (-4.57%) | 3.15 | 3.005 | 91,199 |
| EMR | 154.19▲ | +2.47 (+1.63%) | 155.11 | 152.50 | 1,867,841 |
| EMSF | 40.19▲ | +0.023 (+0.06%) | 40.19 | 40.19 | 622 |
| EMTY | 24.5949▼ | -0.3691 (-1.48%) | 24.94 | 24.5949 | 1,059 |
| EMXC | 102.50▲ | +0.41 (+0.40%) | 102.72 | 101.32 | 2,683,404 |
| EMXF | 59.3975▲ | +0.2735 (+0.46%) | 59.3975 | 59.00 | 7,525 |
| ENB | 47.90▼ | -0.30 (-0.62%) | 48.49 | 47.79 | 4,106,909 |
| ENGN | 2.05▲ | +0.09 (+4.59%) | 2.08 | 1.96 | 1,066,302 |
| ENHA | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.43 | 505,361 |
| ENLT | 73.53▼ | -1.82 (-2.42%) | 74.25 | 73.265 | 143,708 |
| ENLV | 0.644▼ | -0.049 (-7.07%) | 0.70 | 0.5737 | 1,226,299 |
| ENR | 22.35▲ | +0.72 (+3.33%) | 22.66 | 22.01 | 1,158,981 |
| ENS | 179.76▲ | +1.18 (+0.66%) | 180.43 | 177.85 | 330,089 |
| ENSG | 176.32▲ | +1.85 (+1.06%) | 177.38 | 174.50 | 426,708 |
| ENTG | 151.11▲ | +7.97 (+5.57%) | 151.22 | 140.61 | 2,067,354 |
| ENVB | 1.54▼ | -0.02 (-1.28%) | 1.6077 | 1.52 | 47,389 |
| ENVX | 3.055▲ | +0.075 (+2.52%) | 3.075 | 2.955 | 5,296,718 |
| EOI | 19.95▲ | +0.06 (+0.30%) | 20.0214 | 19.88 | 60,121 |
| EOS | 21.57▲ | +0.07 (+0.33%) | 21.615 | 21.485 | 81,810 |
| EOSE | 4.06▼ | -0.01 (-0.25%) | 4.35 | 4.05 | 26,837,123 |
| EPAI | 27.6126▲ | +0.5116 (+1.89%) | 27.6126 | 27.6126 | 227 |
| EPEM | 31.1036▲ | +0.221 (+0.72%) | 31.1036 | 31.1036 | 10 |
| EPOW | 6.9011▲ | +0.7811 (+12.76%) | 6.99 | 6.01 | 23,158 |
| EPRX | 8.58▼ | -0.06 (-0.69%) | 8.77 | 8.39 | 781,365 |
| EPS | 81.34▼ | -0.17 (-0.21%) | 81.625 | 81.34 | 29,560 |
| EPSM | 1.61▲ | +0.36 (+28.80%) | 1.938 | 1.20 | 14,461,129 |
| EPV | 17.91▼ | -0.09 (-0.50%) | 18.18 | 17.8705 | 16,177 |
| EQIX | 1,059.26▲ | +2.00 (+0.19%) | 1,066.51 | 1,047.715 | 502,612 |
| EQPT | 18.58▲ | +0.41 (+2.26%) | 18.71 | 17.97 | 3,682,032 |
| EQQQ | 41.9452▲ | +0.7652 (+1.86%) | 41.9452 | 41.13 | 3,341 |
| EROC | 12.83▼ | -0.55 (-4.11%) | 13.57 | 12.68 | 2,775,374 |
| ERY | 9.38▲ | +0.12 (+1.30%) | 9.485 | 9.12 | 18,284,815 |
| ESE | 261.81▼ | -0.60 (-0.23%) | 264.89 | 261.25 | 261,097 |
| ESGE | 56.08▲ | +0.23 (+0.41%) | 56.185 | 55.65 | 753,533 |
| ESGU | 169.23▼ | -0.05 (-0.03%) | 169.67 | 169.0731 | 548,917 |
| ESI | 35.19▲ | +1.77 (+5.30%) | 35.37 | 33.374 | 6,005,391 |
| ESLG | 28.6929▲ | +0.1629 (+0.57%) | 28.6929 | 28.5496 | 2,125 |
| ESLT | 744.75▼ | -5.94 (-0.79%) | 760.35 | 734.425 | 89,010 |
| ESOA | 10.83 | +0.00 (+0.00%) | 10.99 | 10.775 | 87,855 |
| ESP | 64.30▲ | +0.61 (+0.96%) | 65.98 | 63.7095 | 29,784 |
| ESPO | 99.04▲ | +0.60 (+0.61%) | 99.31 | 98.825 | 23,199 |
| ESQ | 121.05▼ | -1.01 (-0.83%) | 123.625 | 120.56 | 163,242 |
| ESTA | 70.24▲ | +2.50 (+3.69%) | 71.61 | 68.38 | 281,093 |
| ESUM | 30.71▲ | +0.1403 (+0.46%) | 30.745 | 30.56 | 25,144 |
| ETB | 15.61▼ | -0.02 (-0.13%) | 15.7199 | 15.60 | 17,591 |
| ETCO | 9.1595▼ | -0.0005 (-0.01%) | 9.17 | 9.10 | 13,959 |
| ETEC | 25.0681▲ | +0.0748 (+0.30%) | 25.0681 | 25.0681 | 143 |
| ETH | 26.27▼ | -0.09 (-0.34%) | 26.3801 | 25.94 | 2,425,204 |
| ETHA | 20.76▼ | -0.09 (-0.43%) | 20.86 | 20.495 | 34,207,932 |
| ETHB | 35.41▼ | -0.16 (-0.45%) | 35.58 | 34.97 | 609,910 |
| ETHD | 23.46▲ | +0.20 (+0.86%) | 24.0596 | 23.28 | 763,367 |
| ETHE | 22.11▼ | -0.11 (-0.50%) | 22.215 | 21.84 | 2,000,238 |
| ETHT | 20.61▼ | -0.14 (-0.67%) | 20.79 | 20.08 | 1,780,479 |
| ETHW | 19.69▼ | -0.07 (-0.35%) | 19.77 | 19.43 | 654,020 |