Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 26.112▲ | +0.0289 (+0.11%) | 26.112 | 26.112 | 0 |
| CPSY | 24.1511▲ | +0.0311 (+0.13%) | 24.1511 | 24.10 | 893 |
| CPXR | 25.241▼ | -0.0625 (-0.25%) | 25.241 | 25.10 | 500 |
| CPZ | 16.23▲ | +0.12 (+0.74%) | 16.25 | 16.03 | 0 |
| CQQQ | 44.25▲ | +0.19 (+0.43%) | 44.27 | 43.73 | 0 |
| CR | 189.89▲ | +1.50 (+0.80%) | 189.94 | 186.525 | 473,076 |
| CRAI | 187.37▲ | +0.34 (+0.18%) | 188.01 | 184.66 | 85,347 |
| CRBG | 35.50▼ | -0.33 (-0.92%) | 36.08 | 35.325 | 3,438,900 |
| CRBN | 211.82▲ | +1.45 (+0.69%) | 211.85 | 210.31 | 10,700 |
| CRD.A | 10.58▼ | -0.05 (-0.47%) | 10.7699 | 10.48 | 61,473 |
| CRD.B | 10.4466▲ | +0.2566 (+2.52%) | 10.52 | 10.07 | 2,605 |
| CRDO | 92.59▼ | -0.90 (-0.96%) | 94.9874 | 91.4076 | 3,988,905 |
| CRDT | 23.895▼ | -0.655 (-2.67%) | 24.06 | 23.80 | 8,000 |
| CREV | 2.82▼ | -0.035 (-1.23%) | 3.14 | 2.70 | 125,548 |
| CRGO | 2.43▼ | -0.09 (-3.57%) | 2.5892 | 2.3001 | 99,658 |
| CRH | 91.80▲ | +0.28 (+0.31%) | 92.34 | 91.22 | 4,242,323 |
| CRI | 30.13▲ | +0.08 (+0.27%) | 30.56 | 29.73 | 1,217,425 |
| CRM | 272.69▼ | -0.73 (-0.27%) | 276.38 | 270.40 | 8,537,500 |
| CRMG | 16.22▼ | -0.07 (-0.43%) | 16.50 | 15.92 | 30,400 |
| CRML | 3.58▲ | +0.46 (+14.74%) | 3.64 | 3.00 | 8,421,300 |
| CRMT | 56.04▲ | +0.35 (+0.63%) | 57.595 | 55.285 | 85,034 |
| CRNC | 10.21▲ | +0.77 (+8.16%) | 10.66 | 9.52 | 2,454,592 |
| CRNT | 2.46▲ | +0.01 (+0.41%) | 2.52 | 2.43 | 1,050,645 |
| CROX | 101.28▼ | -1.74 (-1.69%) | 104.02 | 100.61 | 1,402,136 |
| CRPT | 23.21▲ | +0.92 (+4.13%) | 23.37 | 22.67 | 0 |
| CRS | 276.38▲ | +0.56 (+0.20%) | 278.08 | 272.58 | 937,900 |
| CRSH | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.6496 | 171,789 |
| CRSP | 48.64▲ | +1.15 (+2.42%) | 51.52 | 47.165 | 5,290,336 |
| CRT | 9.89▲ | +0.05 (+0.51%) | 9.94 | 9.74 | 32,758 |
| CRTC | 34.0112▲ | +0.2187 (+0.65%) | 34.0112 | 33.9133 | 4,188 |
| CRTO | 23.96▲ | +0.13 (+0.55%) | 24.33 | 23.90 | 355,346 |
| CRUS | 104.255▼ | -1.725 (-1.63%) | 106.57 | 104.05 | 546,196 |
| CRWD | 509.31▲ | +9.98 (+2.00%) | 510.02 | 499.72 | 2,702,837 |
| CRWL | 42.32▲ | +1.57 (+3.85%) | 42.43 | 40.96 | 110,500 |
| CSAI | 2.21▲ | +0.31 (+16.32%) | 2.34 | 1.95 | 1,044,600 |
| CSB | 55.41▼ | -0.1096 (-0.20%) | 55.52 | 55.25 | 23,800 |
| CSBR | 7.37▼ | -0.39 (-5.03%) | 7.88 | 7.34 | 21,729 |
| CSCO | 69.38▲ | +0.73 (+1.06%) | 69.78 | 68.75 | 32,561,232 |
| CSD | 83.90▼ | -0.07 (-0.08%) | 84.24 | 83.78 | 3,711 |
| CSGS | 65.31▲ | +0.93 (+1.44%) | 65.365 | 64.285 | 186,213 |
| CSHP | 99.67▼ | -0.03 (-0.03%) | 99.67 | 99.67 | 100 |
| CSL | 373.40▼ | -0.94 (-0.25%) | 378.48 | 370.24 | 361,035 |
| CSPF | 25.471▲ | +0.0508 (+0.20%) | 25.49 | 25.444 | 35,200 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CSQ | 18.24▲ | +0.09 (+0.50%) | 18.2696 | 18.14 | 146,644 |
| CSTE | 1.97▲ | +0.11 (+5.91%) | 1.99 | 1.90 | 86,448 |
| CSTL | 20.42▲ | +0.07 (+0.34%) | 20.63 | 20.205 | 527,611 |
| CSV | 45.74▼ | -0.32 (-0.69%) | 46.43 | 45.53 | 108,400 |
| CSWC | 22.04▲ | +0.17 (+0.78%) | 22.22 | 21.825 | 771,020 |
| CTBI | 52.92▼ | -0.17 (-0.32%) | 53.464 | 52.81 | 68,397 |
| CTEC | 7.11▲ | +0.02 (+0.28%) | 7.25 | 7.06 | 9,924 |
| CTEV | 45.13▲ | +1.55 (+3.56%) | 48.52 | 42.77 | 402,600 |
| CTEX | 21.032▲ | +0.1851 (+0.89%) | 21.032 | 21.032 | 100 |
| CTKB | 3.40▼ | -0.15 (-4.23%) | 3.62 | 3.40 | 1,153,471 |
| CTLP | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.98 | 1,415,633 |
| CTOR | 4.35▼ | -0.15 (-3.33%) | 4.86 | 4.06 | 1,177,900 |
| CTOS | 4.94▼ | -0.10 (-1.98%) | 5.13 | 4.93 | 620,235 |
| CTRE | 30.60 | +0.00 (+0.00%) | 30.69 | 29.905 | 2,564,157 |
| CTS | 42.61▼ | -1.01 (-2.32%) | 43.82 | 42.605 | 165,334 |
| CTSO | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.245 | 104,594 |
| CTXR | 1.59▲ | +0.06 (+3.92%) | 1.86 | 1.54 | 2,712,287 |
| CUBA | 2.53▼ | -0.01 (-0.39%) | 2.54 | 2.46 | 0 |
| CUBI | 58.74▼ | -0.24 (-0.41%) | 60.37 | 58.74 | 564,208 |
| CUE | 0.6823▼ | -0.0587 (-7.92%) | 0.76 | 0.6816 | 152,457 |
| CUK | 25.51▲ | +0.74 (+2.99%) | 25.59 | 24.73 | 2,649,950 |
| CUPR | 5.86▲ | +0.04 (+0.69%) | 6.22 | 5.25 | 269,500 |
| CURB | 22.83▼ | -0.04 (-0.17%) | 23.00 | 22.365 | 598,100 |
| CURE | 78.82▲ | +1.41 (+1.82%) | 79.03 | 77.21 | 27,114 |
| CURR | 0.8149▲ | +0.1449 (+21.63%) | 0.8258 | 0.65 | 3,221,406 |
| CVBF | 19.79▲ | +0.11 (+0.56%) | 19.905 | 19.67 | 832,838 |
| CVCO | 434.43▲ | +4.08 (+0.95%) | 436.91 | 424.15 | 241,729 |
| CVGI | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.47 | 639,394 |
| CVLC | 76.54▲ | +0.43 (+0.56%) | 76.54 | 76.195 | 11,500 |
| CVLG | 24.11▼ | -0.18 (-0.74%) | 24.36 | 23.96 | 172,444 |
| CVMC | 60.70▲ | +0.254 (+0.42%) | 60.70 | 60.435 | 4,200 |
| CVRT | 32.0634▲ | +0.2496 (+0.78%) | 32.0634 | 31.86 | 721 |
| CVRX | 5.88▲ | +0.06 (+1.03%) | 5.98 | 5.80 | 117,510 |
| CVS | 68.98▲ | +0.49 (+0.72%) | 69.17 | 68.25 | 6,047,100 |
| CVSB | 50.66▼ | -0.20 (-0.39%) | 50.68 | 50.62 | 7,700 |
| CVSE | 71.049▲ | +0.5755 (+0.82%) | 71.049 | 70.62 | 300 |
| CVU | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.35 | 52,298 |
| CWB | 82.66▲ | +0.41 (+0.50%) | 82.67 | 82.41 | 561,278 |
| CWBC | 19.51▲ | +0.29 (+1.51%) | 19.60 | 19.28 | 151,949 |
| CWCO | 30.02▲ | +0.19 (+0.64%) | 30.07 | 29.70 | 241,556 |
| CWD | 3.53▼ | -0.01 (-0.28%) | 3.61 | 3.46 | 2,743 |
| CWEN.A | 30.26▼ | -0.21 (-0.69%) | 30.285 | 29.27 | 294,279 |
| CWI | 32.66▲ | +0.08 (+0.25%) | 32.69 | 32.48 | 211,110 |
| CWK | 11.07▼ | -0.06 (-0.54%) | 11.2381 | 10.97 | 1,786,627 |
| CWS | 70.004▲ | +0.5115 (+0.74%) | 70.005 | 69.50 | 10,300 |
| CXAI | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.00 | 997,700 |
| CXDO | 6.07▲ | +0.05 (+0.83%) | 6.185 | 6.00 | 217,516 |
| CXE | 3.58▲ | +0.04 (+1.13%) | 3.58 | 3.53 | 0 |
| CXH | 7.64▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 0 |
| CYCC | 0.3303▼ | -0.0007 (-0.21%) | 0.3303 | 0.32 | 427,685 |
| CYD | 23.91▲ | +1.07 (+4.68%) | 24.50 | 23.03 | 335,600 |
| CYN | 14.40▼ | -1.93 (-11.82%) | 14.7742 | 12.90 | 7,465,320 |
| CYRX | 7.46▲ | +0.05 (+0.67%) | 7.96 | 7.375 | 514,915 |
| CYTK | 33.04▼ | -0.12 (-0.36%) | 33.53 | 32.70 | 1,393,106 |
| CZA | 106.6705▲ | +0.2905 (+0.27%) | 106.6705 | 106.317 | 571 |
| CZAR | 31.75▲ | +0.21 (+0.67%) | 31.75 | 31.60 | 0 |