Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSE | 2.53▼ | -0.19 (-6.99%) | 2.685 | 2.40 | 306,326 |
| FUTU | 179.54▼ | -14.70 (-7.57%) | 187.71 | 179.14 | 2,570,345 |
| FVAL | 70.0639▼ | -0.6961 (-0.98%) | 70.57 | 70.0055 | 33,019 |
| FWONA | 91.43▲ | +0.80 (+0.88%) | 92.0599 | 89.97 | 117,813 |
| FWONK | 100.75▲ | +1.08 (+1.08%) | 101.21 | 97.67 | 1,439,238 |
| FWRD | 18.14▲ | +0.13 (+0.72%) | 18.24 | 17.55 | 746,946 |
| FXA | 64.2056▼ | -0.5154 (-0.80%) | 64.37 | 64.19 | 6,731 |
| FXL | 170.53▼ | -5.4293 (-3.09%) | 173.7858 | 170.5297 | 7,374 |
| FXN | 15.83▼ | -0.17 (-1.06%) | 15.87 | 15.64 | 576,548 |
| FXNC | 22.50▲ | +0.02 (+0.09%) | 22.63 | 22.42 | 12,895 |
| FXO | 57.40▼ | -0.0549 (-0.10%) | 57.63 | 56.94 | 35,074 |
| FXP | 8.8899▲ | +0.2045 (+2.35%) | 8.905 | 8.785 | 31,902 |
| FYBR | 37.77▲ | +0.08 (+0.21%) | 37.80 | 37.62 | 3,375,845 |
| GAB | 5.98▼ | -0.08 (-1.32%) | 6.06 | 5.98 | 669,300 |
| GABC | 39.09▲ | +0.13 (+0.33%) | 39.22 | 38.61 | 51,852 |
| GAEM | 26.635▼ | -0.04 (-0.15%) | 26.71 | 26.61 | 8,892 |
| GALT | 5.67▼ | -0.33 (-5.50%) | 6.25 | 5.55 | 574,571 |
| GAP | 22.41▼ | -0.40 (-1.75%) | 22.49 | 22.02 | 7,780,353 |
| GASS | 6.78▼ | -0.10 (-1.45%) | 6.865 | 6.72 | 78,856 |
| GAST | 32.3634▼ | -0.5966 (-1.81%) | 32.59 | 32.3634 | 349 |
| GBAB | 15.58▼ | -0.10 (-0.64%) | 15.68 | 15.53 | 44,300 |
| GBDC | 14.07▼ | -0.05 (-0.35%) | 14.13 | 14.02 | 1,215,387 |
| GBLI | 29.135▼ | -0.365 (-1.24%) | 29.135 | 29.135 | 508 |
| GBR | 0.8749▼ | -0.0351 (-3.86%) | 0.9098 | 0.8562 | 4,954 |
| GCBC | 22.20▼ | -0.06 (-0.27%) | 22.4304 | 21.79 | 8,112 |
| GCI | 5.09▼ | -0.18 (-3.42%) | 5.275 | 5.02 | 2,855,981 |
| GCL | 1.71 | +0.00 (+0.00%) | 1.739 | 1.65 | 119,600 |
| GCMG | 11.49▼ | -0.01 (-0.09%) | 11.57 | 11.48 | 701,329 |
| GCV | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.31 | 75,500 |
| GDDY | 135.18▲ | +0.16 (+0.12%) | 136.29 | 132.13 | 1,764,615 |
| GDOC | 34.4611▲ | +0.1411 (+0.41%) | 34.4611 | 34.31 | 161 |
| GDYN | 8.81▼ | -0.14 (-1.56%) | 8.93 | 8.57 | 2,004,402 |
| GECC | 7.47▼ | -0.01 (-0.13%) | 7.60 | 7.3501 | 68,666 |
| GEG | 2.47▼ | -0.02 (-0.80%) | 2.495 | 2.42 | 6,812 |
| GEO | 16.38▼ | -0.43 (-2.56%) | 16.73 | 16.28 | 2,605,300 |
| GFGF | 34.2807▼ | -0.3183 (-0.92%) | 34.422 | 34.2807 | 111 |
| GGAL | 59.26▼ | -1.53 (-2.52%) | 60.92 | 57.50 | 2,390,587 |
| GGB | 3.42▼ | -0.06 (-1.72%) | 3.46 | 3.40 | 10,319,000 |
| GGG | 81.68▲ | +0.22 (+0.27%) | 81.935 | 80.71 | 585,116 |
| GGLL | 80.96▼ | -3.79 (-4.47%) | 83.139 | 80.2411 | 1,578,987 |
| GGM | 27.408▼ | -0.341 (-1.23%) | 27.58 | 27.408 | 300 |
| GGRW | 35.567▼ | -0.589 (-1.63%) | 36.00 | 35.33 | 800 |
| GGT | 4.06▼ | -0.01 (-0.25%) | 4.09 | 4.02 | 144,300 |
| GGUS | 64.24▼ | -1.1534 (-1.76%) | 64.9499 | 64.24 | 10,918 |
| GH | 98.14▼ | -0.78 (-0.79%) | 100.22 | 93.05 | 3,066,084 |
| GHC | 1,033.19▼ | -3.33 (-0.32%) | 1,040.06 | 1,015.50 | 26,148 |
| GHG | 2.00▼ | -0.04 (-1.96%) | 2.00 | 2.00 | 343 |
| GHLD | 19.88 | +0.00 (+0.00%) | 19.94 | 19.88 | 9,403 |
| GHRS | 13.50▼ | -0.03 (-0.22%) | 13.8799 | 13.22 | 281,588 |
| GHY | 12.46▼ | -0.08 (-0.64%) | 12.56 | 12.43 | 314,300 |
| GIB | 85.37▼ | -1.25 (-1.44%) | 86.865 | 85.17 | 404,003 |
| GIFI | 7.96▼ | -0.04 (-0.50%) | 8.01 | 7.7526 | 23,763 |
| GKOS | 85.95▼ | -1.44 (-1.65%) | 88.29 | 85.16 | 767,455 |
| GLAD | 19.18▼ | -0.17 (-0.88%) | 19.40 | 19.08 | 172,800 |
| GLBE | 35.35▼ | -1.07 (-2.94%) | 36.10 | 34.995 | 1,335,024 |
| GLDD | 12.77▲ | +1.39 (+12.21%) | 12.93 | 11.50 | 1,119,950 |
| GLE | 0.591▼ | -0.09 (-13.22%) | 0.678 | 0.57 | 610,000 |
| GLIBA | 37.02▲ | +0.34 (+0.93%) | 37.55 | 36.02 | 29,593 |
| GLIBK | 37.27▲ | +0.49 (+1.33%) | 37.86 | 36.27 | 258,723 |
| GLL | 15.67▲ | +0.56 (+3.71%) | 15.7565 | 15.395 | 2,803,815 |
| GLNG | 40.53▼ | -0.69 (-1.67%) | 40.56 | 39.83 | 1,167,770 |
| GLO | 5.74▼ | -0.05 (-0.86%) | 5.7839 | 5.7201 | 145,380 |
| GLOB | 58.87▼ | -1.90 (-3.13%) | 61.48 | 58.29 | 1,235,200 |
| GLOF | 52.1417▼ | -0.6033 (-1.14%) | 52.41 | 52.14 | 3,892 |
| GLPI | 45.19▼ | -0.28 (-0.62%) | 45.66 | 44.97 | 2,339,027 |
| GLQ | 7.74▼ | -0.12 (-1.53%) | 7.87 | 7.73 | 55,000 |
| GLUE | 12.00▼ | -0.07 (-0.58%) | 12.305 | 11.50 | 630,197 |
| GLV | 6.05▼ | -0.04 (-0.66%) | 6.0831 | 6.05 | 10,457 |
| GM | 66.87▼ | -1.35 (-1.98%) | 68.13 | 66.75 | 6,588,485 |
| GMGI | 0.98▼ | -0.04 (-3.92%) | 1.04 | 0.975 | 175,900 |
| GMM | 1.85▼ | -0.06 (-3.14%) | 1.89 | 1.8003 | 10,323 |
| GMMA | 21.3551▼ | -0.0579 (-0.27%) | 21.37 | 21.3551 | 311 |
| GNK | 16.47▼ | -0.28 (-1.67%) | 16.7476 | 16.46 | 367,769 |
| GNLX | 8.11▼ | -0.13 (-1.58%) | 8.44 | 7.6901 | 330,729 |
| GNSS | 2.33▼ | -0.02 (-0.85%) | 2.44 | 2.29 | 120,550 |
| GOOD | 10.70▼ | -0.70 (-6.14%) | 11.338 | 10.69 | 1,245,625 |
| GOOG | 278.06▼ | -6.06 (-2.13%) | 281.8336 | 276.869 | 18,005,800 |
| GOOGL | 277.54▼ | -6.18 (-2.18%) | 281.27 | 276.26 | 30,078,369 |
| GOOS | 13.72▼ | -0.41 (-2.90%) | 14.20 | 13.63 | 1,161,914 |
| GOOY | 14.39▼ | -0.30 (-2.04%) | 14.56 | 14.32 | 330,800 |
| GOSS | 2.30▼ | -0.09 (-3.77%) | 2.37 | 2.28 | 1,937,214 |
| GOVX | 0.5442▼ | -0.0298 (-5.19%) | 0.57 | 0.5332 | 334,250 |
| GPAT | 10.70▲ | +0.05 (+0.47%) | 10.71 | 10.67 | 12,420 |
| GPCR | 34.01▲ | +1.25 (+3.82%) | 34.50 | 32.64 | 937,832 |
| GPIQ | 53.03▼ | -0.83 (-1.54%) | 53.532 | 52.96 | 849,600 |
| GPK | 17.05▲ | +1.39 (+8.88%) | 17.08 | 14.90 | 8,490,134 |
| GPOR | 196.52▲ | +1.56 (+0.80%) | 197.52 | 188.20 | 294,900 |
| GPRK | 7.84▼ | -0.13 (-1.63%) | 7.94 | 7.66 | 926,683 |
| GQI | 56.4288▼ | -0.2792 (-0.49%) | 56.80 | 56.40 | 46,777 |
| GQQQ | 29.9811▼ | -0.5409 (-1.77%) | 30.281 | 29.9811 | 16,930 |
| GRAB | 5.785▼ | -0.285 (-4.70%) | 5.8199 | 5.36 | 112,273,769 |
| GRAF | 10.65▲ | +0.01 (+0.09%) | 10.79 | 10.645 | 5,800 |
| GRAN | 3.12▲ | +0.035 (+1.13%) | 3.25 | 2.99 | 6,731 |
| GRDN | 28.49▲ | +0.22 (+0.78%) | 28.91 | 28.07 | 235,154 |
| GRND | 13.20▼ | -0.50 (-3.65%) | 13.67 | 13.20 | 1,099,037 |
| GRNQ | 1.47▲ | +0.04 (+2.80%) | 1.5103 | 1.40 | 57,995 |
| GRNT | 5.28▼ | -0.03 (-0.56%) | 5.32 | 5.19 | 444,770 |
| GRPN | 19.06▼ | -2.49 (-11.55%) | 21.13 | 18.87 | 2,042,300 |
| GRVY | 57.93▼ | -0.285 (-0.49%) | 58.51 | 57.45 | 13,469 |
| GS | 790.83▲ | +5.31 (+0.68%) | 806.00 | 773.00 | 2,044,800 |