Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYBN | 7.18▲ | +0.41 (+6.06%) | 7.214 | 6.77 | 1,250,100 |
| CYCN | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.41 | 27,500 |
| CYD | 36.27▼ | -0.08 (-0.22%) | 37.41 | 35.99 | 101,300 |
| CZA | 112.977▼ | -0.112 (-0.10%) | 113.3401 | 112.9769 | 1,137 |
| CZFS | 58.89▼ | -2.09 (-3.43%) | 60.77 | 58.65 | 16,766 |
| CZNC | 21.01▼ | -0.87 (-3.98%) | 22.05 | 20.98 | 429,518 |
| CZR | 24.38▲ | +0.40 (+1.67%) | 24.58 | 23.78 | 4,688,227 |
| CZWI | 18.41▼ | -0.06 (-0.32%) | 18.74 | 18.145 | 88,276 |
| D | 59.43▼ | -0.67 (-1.11%) | 60.48 | 59.32 | 10,159,846 |
| DAAQ | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 4,000 |
| DABS | 51.006▼ | -0.084 (-0.16%) | 51.051 | 50.97 | 14,300 |
| DAIO | 2.99▼ | -0.05 (-1.64%) | 3.085 | 2.98 | 47,191 |
| DAKT | 18.82▼ | -0.18 (-0.95%) | 19.1855 | 18.69 | 790,541 |
| DAL | 71.06▲ | +0.91 (+1.30%) | 71.25 | 70.02 | 16,152,400 |
| DAN | 23.73▲ | +0.13 (+0.55%) | 23.92 | 23.40 | 9,834,754 |
| DARE | 2.09▼ | -0.19 (-8.33%) | 2.355 | 2.05 | 300,485 |
| DASH | 234.25▲ | +3.31 (+1.43%) | 238.9999 | 231.46 | 8,727,743 |
| DAT | 46.29▲ | +0.7474 (+1.64%) | 46.29 | 45.74 | 1,514 |
| DAVA | 6.84▲ | +0.05 (+0.74%) | 6.88 | 6.7085 | 558,233 |
| DAVE | 215.25▲ | +6.47 (+3.10%) | 220.9182 | 209.53 | 735,229 |
| DAWN | 9.24▼ | -0.73 (-7.32%) | 9.96 | 9.10 | 5,331,409 |
| DAX | 45.16▲ | +0.20 (+0.44%) | 45.38 | 45.16 | 56,900 |
| DB | 38.62▲ | +0.40 (+1.05%) | 38.76 | 38.29 | 2,565,983 |
| DBB | 22.64▲ | +0.25 (+1.12%) | 22.69 | 22.62 | 180,295 |
| DBD | 68.57▲ | +1.29 (+1.92%) | 68.57 | 67.21 | 461,125 |
| DBGI | 10.63▲ | +0.07 (+0.66%) | 11.30 | 10.30 | 332,400 |
| DBI | 7.63▼ | -0.27 (-3.42%) | 7.92 | 7.52 | 1,693,100 |
| DBMF | 29.30▲ | +0.36 (+1.24%) | 29.33 | 29.20 | 525,900 |
| DBND | 46.51▼ | -0.027 (-0.06%) | 46.535 | 46.492 | 30,700 |
| DBP | 104.78▲ | +1.10 (+1.06%) | 105.305 | 104.30 | 10,373 |
| DBRG | 13.19▲ | +0.04 (+0.30%) | 13.36 | 13.02 | 4,402,433 |
| DBVT | 22.76▲ | +1.24 (+5.76%) | 22.89 | 20.63 | 431,626 |
| DC | 5.82▲ | +0.11 (+1.93%) | 5.87 | 5.65 | 1,640,303 |
| DCBO | 21.85▼ | -0.13 (-0.59%) | 22.195 | 21.75 | 58,240 |
| DCO | 94.24▲ | +2.34 (+2.55%) | 94.66 | 91.875 | 249,428 |
| DCOM | 31.74▼ | -0.24 (-0.75%) | 31.86 | 31.31 | 427,142 |
| DCRE | 52.08▲ | +0.02 (+0.04%) | 52.09 | 52.05 | 17,000 |
| DCTH | 10.06▲ | +0.13 (+1.31%) | 10.25 | 9.93 | 319,679 |
| DD | 41.26▲ | +0.75 (+1.85%) | 41.47 | 40.63 | 14,466,100 |
| DDC | 2.23▲ | +0.0834 (+3.89%) | 2.309 | 2.02 | 35,118 |
| DDD | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.82 | 5,653,100 |
| DDL | 2.54▼ | -0.07 (-2.68%) | 2.754 | 2.515 | 1,695,600 |
| DDM | 57.23▲ | +0.37 (+0.65%) | 57.60 | 57.02 | 751,844 |
| DEA | 21.46▼ | -0.59 (-2.68%) | 21.97 | 21.25 | 2,034,266 |
| DECK | 99.47▼ | -1.08 (-1.07%) | 100.60 | 97.92 | 6,685,100 |
| DECT | 36.57▲ | +0.245 (+0.67%) | 36.57 | 36.432 | 16,200 |
| DEEF | 35.72▼ | -0.13 (-0.36%) | 35.737 | 35.72 | 300 |
| DEEP | 36.31▼ | -0.304 (-0.83%) | 36.46 | 36.31 | 300 |
| DEFI | 99.563▲ | +3.6185 (+3.77%) | 99.563 | 98.96 | 5,100 |
| DEFT | 1.08▲ | +0.09 (+9.09%) | 1.11 | 0.99 | 16,606,200 |
| DEO | 89.16▲ | +0.77 (+0.87%) | 89.87 | 89.00 | 1,649,000 |
| DERM | 7.87▼ | -0.05 (-0.63%) | 8.19 | 7.85 | 401,199 |
| DES | 34.14▼ | -0.21 (-0.61%) | 34.36 | 33.98 | 110,570 |
| DEUS | 58.524▼ | -0.1064 (-0.18%) | 58.605 | 58.44 | 3,200 |
| DEW | 61.8585▼ | -0.0298 (-0.05%) | 62.12 | 61.8585 | 3,881 |
| DFAI | 37.89▲ | +0.23 (+0.61%) | 38.01 | 37.80 | 1,166,500 |
| DFAT | 60.40 | +0.00 (+0.00%) | 60.58 | 60.228 | 346,900 |
| DFDV | 5.15▲ | +0.46 (+9.81%) | 5.42 | 4.71 | 2,310,800 |
| DFE | 71.0031▼ | -0.1669 (-0.23%) | 71.1985 | 71.0031 | 2,829 |
| DFEN | 63.73▲ | +4.77 (+8.09%) | 64.239 | 59.31 | 233,900 |
| DFH | 17.90▼ | -0.54 (-2.93%) | 18.18 | 17.612 | 1,438,439 |
| DFII | 17.77▲ | +0.595 (+3.46%) | 17.80 | 17.62 | 2,300 |
| DFIN | 45.99▼ | -0.50 (-1.08%) | 46.645 | 45.20 | 673,900 |
| DFIV | 49.47▲ | +0.30 (+0.61%) | 49.66 | 49.445 | 1,197,500 |
| DFJ | 96.7408▲ | +0.4075 (+0.42%) | 97.03 | 96.73 | 10,048 |
| DFLI | 4.03▲ | +0.525 (+14.98%) | 4.14 | 3.51 | 1,341,721 |
| DFP | 20.89▲ | +0.04 (+0.19%) | 20.96 | 20.86 | 57,300 |
| DFSI | 42.62▲ | +0.347 (+0.82%) | 42.745 | 42.45 | 49,500 |
| DFVE | 32.176▲ | +0.062 (+0.19%) | 32.27 | 32.165 | 2,800 |
| DG | 137.28▲ | +0.60 (+0.44%) | 137.415 | 134.18 | 5,137,233 |
| DGICA | 20.53▼ | -0.42 (-2.00%) | 21.06 | 20.50 | 150,164 |
| DGICB | 17.14▲ | +0.19 (+1.12%) | 17.40 | 16.70 | 18,195 |
| DGIN | 43.238▲ | +1.1365 (+2.70%) | 43.80 | 42.57 | 13,700 |
| DGNX | 6.98▲ | +0.78 (+12.58%) | 7.23 | 5.95 | 791,100 |
| DGRE | 30.732▲ | +0.3114 (+1.02%) | 30.84 | 30.71 | 6,800 |
| DGRS | 50.70▼ | -0.3003 (-0.59%) | 51.07 | 50.23 | 17,500 |
| DGT | 168.509▲ | +1.002 (+0.60%) | 169.18 | 168.10 | 12,912 |
| DH | 2.54▼ | -0.04 (-1.55%) | 2.64 | 2.435 | 1,572,692 |
| DHC | 5.14▲ | +0.08 (+1.58%) | 5.155 | 5.0326 | 2,850,249 |
| DHIL | 168.44▼ | -0.91 (-0.54%) | 170.30 | 168.23 | 154,639 |
| DHS | 102.08▼ | -0.39 (-0.38%) | 102.6199 | 102.08 | 26,145 |
| DIAL | 18.385▼ | -0.018 (-0.10%) | 18.40 | 18.38 | 53,500 |
| DIM | 80.6812▲ | +0.4511 (+0.56%) | 80.94 | 80.50 | 2,503 |
| DIOD | 50.90▲ | +0.04 (+0.08%) | 52.64 | 50.61 | 646,962 |
| DIPS | 53.219▼ | -1.6632 (-3.03%) | 54.17 | 53.08 | 9,400 |
| DIS | 111.24▼ | -0.63 (-0.56%) | 113.478 | 110.92 | 21,138,383 |
| DISO | 11.977▼ | -0.053 (-0.44%) | 12.15 | 11.977 | 8,200 |
| DIVD | 38.624▲ | +0.115 (+0.30%) | 38.84 | 38.624 | 1,900 |
| DIVG | 32.66▼ | -0.1876 (-0.57%) | 32.84 | 32.66 | 1,800 |
| DIVP | 25.435▼ | -0.0466 (-0.18%) | 25.61 | 25.435 | 19,600 |
| DIVY | 26.30▼ | -0.1015 (-0.38%) | 26.47 | 26.30 | 5,064 |
| DJCO | 525.72▼ | -6.04 (-1.14%) | 533.95 | 518.115 | 50,096 |
| DJT | 16.09▲ | +1.23 (+8.28%) | 17.09 | 14.88 | 69,464,297 |
| DKI | 0.3828▲ | +0.0048 (+1.27%) | 0.3851 | 0.3801 | 72,520 |
| DKNX | 9.4802▲ | +0.0102 (+0.11%) | 9.70 | 9.27 | 28,919 |
| DLO | 14.24▲ | +0.16 (+1.14%) | 14.42 | 14.1537 | 1,482,871 |
| DLS | 80.5974▲ | +0.3374 (+0.42%) | 81.115 | 80.44 | 75,283 |
| DLTR | 127.84▲ | +0.94 (+0.74%) | 127.86 | 125.58 | 6,133,534 |
| DLX | 22.43▼ | -0.55 (-2.39%) | 22.99 | 22.38 | 1,250,220 |
| DLXY | 0.869▲ | +0.013 (+1.52%) | 0.965 | 0.819 | 13,300 |