Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNNE | 19.07▼ | -0.22 (-1.14%) | 19.35 | 18.85 | 522,417 |
| CNP | 38.24 | +0.00 (+0.00%) | 38.625 | 38.15 | 4,280,853 |
| CNQ | 31.19▼ | -0.03 (-0.10%) | 31.59 | 31.16 | 4,754,200 |
| CNR | 72.84▲ | +0.66 (+0.91%) | 73.87 | 71.89 | 430,800 |
| CNSP | 7.39▼ | -0.13 (-1.73%) | 8.065 | 7.39 | 34,854 |
| CNTA | 21.81▼ | -0.86 (-3.79%) | 22.84 | 21.47 | 1,297,764 |
| CNX | 30.03▲ | +0.11 (+0.37%) | 30.30 | 29.85 | 1,303,248 |
| CNXC | 53.97▼ | -0.04 (-0.07%) | 54.33 | 53.05 | 495,600 |
| CNXT | 40.90▼ | -0.7614 (-1.83%) | 41.11 | 40.82 | 34,678 |
| COCH | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.2643 | 60,164 |
| COCO | 39.57▲ | +0.58 (+1.49%) | 40.435 | 38.62 | 1,021,112 |
| COCP | 1.58▲ | +0.14 (+9.72%) | 2.67 | 1.54 | 83,155,399 |
| CODA | 8.755▲ | +0.975 (+12.53%) | 8.80 | 7.80 | 407,300 |
| CODX | 0.3411▼ | -0.0029 (-0.84%) | 0.3688 | 0.3234 | 600,720 |
| COE | 47.79▼ | -0.21 (-0.44%) | 48.10 | 45.06 | 18,753 |
| COHR | 102.99▼ | -0.52 (-0.50%) | 103.92 | 101.20 | 3,475,300 |
| COHU | 20.65▼ | -0.60 (-2.82%) | 21.29 | 20.64 | 213,676 |
| COIG | 34.863▼ | -0.196 (-0.56%) | 36.00 | 34.26 | 49,500 |
| COIN | 323.04▼ | -0.91 (-0.28%) | 329.49 | 319.80 | 6,929,358 |
| COKE | 121.98▼ | -2.17 (-1.75%) | 124.3642 | 121.25 | 444,831 |
| COLM | 54.61▼ | -1.08 (-1.94%) | 55.38 | 54.11 | 540,536 |
| COLO | 32.57▼ | -0.41 (-1.24%) | 33.1772 | 32.5131 | 30,926 |
| COM | 28.3533▲ | +0.0913 (+0.32%) | 28.4301 | 28.3533 | 11,503 |
| COMB | 21.51▲ | +0.12 (+0.56%) | 21.5697 | 21.47 | 10,579 |
| COMT | 26.635▲ | +0.12 (+0.45%) | 26.827 | 26.62 | 77,666 |
| CONL | 35.08▼ | -0.24 (-0.68%) | 36.49 | 34.40 | 6,003,200 |
| CONY | 7.15▼ | -0.02 (-0.28%) | 7.2499 | 7.11 | 10,319,442 |
| COOK | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.285 | 277,500 |
| COOP | 220.35▲ | +0.65 (+0.30%) | 223.75 | 216.14 | 505,000 |
| COOT | 0.563▲ | +0.003 (+0.54%) | 0.597 | 0.55 | 10,300 |
| COPJ | 28.344▼ | -0.0427 (-0.15%) | 29.78 | 28.11 | 26,900 |
| COPP | 26.04▼ | -0.08 (-0.31%) | 26.189 | 25.80 | 30,300 |
| COPX | 53.40▲ | +0.40 (+0.75%) | 53.616 | 53.10 | 1,150,180 |
| COR | 302.52▼ | -0.28 (-0.09%) | 307.51 | 301.99 | 1,108,969 |
| CORN | 17.90▲ | +0.30 (+1.70%) | 17.96 | 17.53 | 98,678 |
| CORO | 29.979▼ | -0.0673 (-0.22%) | 30.05 | 29.96 | 8,000 |
| CORP | 98.89▼ | -0.14 (-0.14%) | 98.9465 | 98.71 | 95,163 |
| CORT | 72.87▼ | -1.46 (-1.96%) | 74.79 | 71.61 | 664,620 |
| CORZ | 15.86▲ | +0.31 (+1.99%) | 15.88 | 15.18 | 9,757,300 |
| COSM | 0.9355▲ | +0.0956 (+11.38%) | 1.0656 | 0.8342 | 2,461,430 |
| COSO | 23.29▲ | +0.14 (+0.60%) | 23.74 | 23.125 | 29,131 |
| COST | 967.90▲ | +3.58 (+0.37%) | 969.57 | 960.00 | 1,460,300 |
| COTY | 4.09▼ | -0.04 (-0.97%) | 4.16 | 4.06 | 4,367,823 |
| COWG | 36.00▼ | -0.20 (-0.55%) | 36.23 | 35.97 | 382,700 |
| CP | 75.08▼ | -0.63 (-0.83%) | 75.85 | 75.02 | 1,571,000 |
| CPAC | 6.85▲ | +0.25 (+3.79%) | 6.97 | 6.71 | 14,100 |
| CPAI | 38.447▼ | -0.053 (-0.14%) | 38.60 | 38.38 | 12,600 |
| CPB | 33.23▼ | -0.53 (-1.57%) | 33.73 | 33.11 | 4,240,000 |
| CPER | 28.60▼ | -0.20 (-0.69%) | 28.767 | 28.5705 | 171,234 |
| CPHC | 16.43▼ | -0.25 (-1.50%) | 16.7736 | 16.42 | 3,330 |
| CPHI | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.76 | 40,400 |
| CPIX | 3.44▲ | +0.01 (+0.29%) | 3.57 | 3.41 | 23,314 |
| CPK | 125.15▼ | -0.09 (-0.07%) | 125.34 | 124.42 | 177,800 |
| CPLB | 21.445▼ | -0.03 (-0.14%) | 21.46 | 21.41 | 2,900 |
| CPLS | 35.975▼ | -0.035 (-0.10%) | 35.99 | 35.89 | 7,100 |
| CPNG | 32.41▼ | -0.04 (-0.12%) | 32.81 | 32.32 | 11,306,579 |
| CPNJ | 26.569▲ | +0.039 (+0.15%) | 26.569 | 26.54 | 100 |
| CPNM | 25.519▲ | +0.04 (+0.16%) | 25.529 | 25.48 | 500 |
| CPNQ | 26.025▲ | +0.0315 (+0.12%) | 26.025 | 26.025 | 100 |
| CPNS | 26.855▼ | -0.001 (+0.00%) | 26.87 | 26.85 | 1,800 |
| CPOP | 1.61▲ | +0.02 (+1.26%) | 1.79 | 1.51 | 430,981 |
| CPRA | 26.035▼ | -0.02 (-0.08%) | 26.07 | 26.035 | 100 |
| CPRJ | 26.33▼ | -0.032 (-0.12%) | 26.33 | 26.32 | 200 |
| CPRO | 26.179▼ | -0.0847 (-0.32%) | 26.179 | 26.16 | 2,300 |
| CPRX | 19.97▼ | -0.28 (-1.38%) | 20.52 | 19.97 | 1,047,859 |
| CPRY | 25.85▼ | -0.1067 (-0.41%) | 25.883 | 25.85 | 1,700 |
| CPSA | 26.548▲ | +0.003 (+0.01%) | 26.60 | 26.54 | 2,200 |
| CPSD | 25.434▲ | +0.044 (+0.17%) | 25.434 | 25.40 | 200 |
| CPSF | 25.077▲ | +0.007 (+0.03%) | 25.077 | 25.077 | 0 |
| CPSJ | 26.531▲ | +0.006 (+0.02%) | 26.531 | 26.50 | 1,600 |
| CPSM | 28.195▼ | -0.025 (-0.09%) | 28.24 | 28.095 | 9,100 |
| CPSN | 26.52▲ | +0.035 (+0.13%) | 26.52 | 26.49 | 400 |
| CPSP | 25.686▲ | +0.006 (+0.02%) | 25.686 | 25.686 | 0 |
| CPSR | 24.737▼ | -0.003 (-0.01%) | 24.737 | 24.711 | 300 |
| CPSS | 8.53▼ | -0.30 (-3.40%) | 8.83 | 8.48 | 14,221 |
| CPST | 26.67▲ | +0.005 (+0.02%) | 26.70 | 26.67 | 3,323 |
| CPSU | 26.671▲ | +0.031 (+0.12%) | 26.671 | 26.64 | 3,800 |
| CPSY | 24.60▲ | +0.015 (+0.06%) | 24.60 | 24.60 | 0 |
| CPT | 109.51▼ | -1.25 (-1.13%) | 110.79 | 109.24 | 514,800 |
| CPXR | 18.588▼ | -0.221 (-1.17%) | 18.795 | 18.588 | 3,900 |
| CQQQ | 54.69▲ | +0.04 (+0.07%) | 55.02 | 54.615 | 1,020,337 |
| CRAK | 36.09▼ | -0.2533 (-0.70%) | 36.41 | 36.02 | 2,994 |
| CRBN | 223.81▼ | -0.30 (-0.13%) | 224.10 | 223.612 | 4,578 |
| CRC | 53.01▲ | +0.59 (+1.13%) | 53.75 | 52.08 | 957,120 |
| CRCL | 125.32▼ | -8.38 (-6.27%) | 134.90 | 124.50 | 15,219,600 |
| CRCT | 6.61▲ | +0.13 (+2.01%) | 6.61 | 6.225 | 927,717 |
| CRDF | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.04 | 606,287 |
| CRDL | 1.07 | +0.00 (+0.00%) | 1.09 | 1.044 | 768,285 |
| CRDO | 161.99▲ | +2.67 (+1.68%) | 164.98 | 158.90 | 3,546,100 |
| CRED | 21.7663▼ | -0.08 (-0.37%) | 21.7663 | 21.7663 | 15 |
| CREX | 2.265▼ | -0.015 (-0.66%) | 2.32 | 2.26 | 26,985 |
| CRF | 8.00▲ | +0.04 (+0.50%) | 8.02 | 7.95 | 4,003,800 |
| CRI | 29.60▼ | -0.52 (-1.73%) | 30.16 | 29.50 | 846,232 |
| CRIS | 1.82 | +0.00 (+0.00%) | 1.93 | 1.79 | 81,009 |
| CRK | 15.95▼ | -0.05 (-0.31%) | 16.54 | 15.95 | 1,928,100 |
| CRNT | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.98 | 647,001 |
| CRNX | 34.00▲ | +0.27 (+0.80%) | 34.32 | 33.46 | 1,151,920 |
| CRPT | 21.32▲ | +0.12 (+0.57%) | 21.53 | 21.11 | 75,800 |
| CRS | 240.05▼ | -3.13 (-1.29%) | 244.46 | 239.65 | 809,200 |
| CRSP | 56.26▲ | +0.37 (+0.66%) | 56.49 | 55.10 | 2,000,727 |