Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▼ | -3.03 (-2.55%) | 118.11 | 113.28 | 2,688,815 |
| AADR | 85.66▼ | -0.09 (-0.10%) | 85.67 | 85.66 | 5,248 |
| AAEQ | 52.6478▲ | +0.4169 (+0.80%) | 52.6478 | 52.59 | 1,489 |
| AAL | 13.35▲ | +0.17 (+1.29%) | 13.365 | 13.07 | 56,021,983 |
| AALG | 11.792▲ | +0.3176 (+2.77%) | 11.792 | 11.40 | 91,082 |
| AAME | 2.54▼ | -0.04 (-1.55%) | 2.58 | 2.5001 | 10,535 |
| AAON | 139.66▲ | +10.41 (+8.05%) | 140.82 | 129.3001 | 1,915,441 |
| AAPB | 35.64▲ | +1.4247 (+4.16%) | 35.989 | 34.92 | 71,755 |
| AAPL | 293.32▲ | +5.88 (+2.05%) | 294.76 | 290.00 | 45,708,423 |
| AAPU | 36.84▲ | +1.39 (+3.92%) | 37.23 | 36.09 | 2,998,141 |
| AARD | 5.44▼ | -0.16 (-2.86%) | 5.65 | 5.3003 | 72,455 |
| AAUS | 58.9993▲ | +0.4577 (+0.78%) | 58.9993 | 58.96 | 315 |
| AAVM | 34.2123▲ | +0.3643 (+1.08%) | 34.2123 | 34.16 | 762 |
| AAXJ | 117.50▲ | +2.43 (+2.11%) | 117.54 | 116.23 | 1,023,306 |
| ABBV | 201.55▼ | -1.16 (-0.57%) | 202.40 | 200.02 | 3,341,523 |
| ABCL | 5.24▲ | +0.42 (+8.71%) | 5.25 | 4.88 | 10,424,149 |
| ABEO | 5.90▲ | +0.13 (+2.25%) | 5.96 | 5.74 | 852,653 |
| ABEV | 3.29▲ | +0.01 (+0.30%) | 3.355 | 3.26 | 72,366,122 |
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ABIG | 33.6426▲ | +0.2345 (+0.70%) | 33.68 | 33.59 | 2,521 |
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| ABM | 40.20▼ | -0.56 (-1.37%) | 40.71 | 39.85 | 382,209 |
| ABOS | 2.56▲ | +0.09 (+3.64%) | 2.57 | 2.41 | 161,541 |
| ABSI | 5.90▲ | +0.15 (+2.61%) | 5.965 | 4.75 | 7,326,336 |
| ABTS | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.02 | 161,762 |
| ABUS | 4.34▼ | -0.01 (-0.23%) | 4.40 | 4.309 | 752,853 |
| ABVE | 0.63▼ | -0.0377 (-5.65%) | 0.6608 | 0.56 | 2,468,805 |
| ABVX | 122.74▼ | -1.91 (-1.53%) | 126.655 | 121.21 | 904,039 |
| ACA | 129.94▲ | +1.90 (+1.48%) | 130.025 | 127.2001 | 156,201 |
| ACAD | 22.40▼ | -0.16 (-0.71%) | 22.905 | 22.26 | 2,046,006 |
| ACCL | 1.44▼ | -0.04 (-2.70%) | 1.47 | 1.42 | 12,455 |
| ACCO | 4.04▼ | -0.02 (-0.49%) | 4.14 | 4.0203 | 612,670 |
| ACCS | 8.185▼ | -0.241 (-2.86%) | 8.415 | 8.185 | 2,157 |
| ACEP | 19.3747▲ | +0.2253 (+1.18%) | 19.3747 | 19.31 | 206 |
| ACES | 37.04▲ | +1.06 (+2.95%) | 37.16 | 36.39 | 51,754 |
| ACET | 8.55▲ | +0.23 (+2.76%) | 8.90 | 8.347 | 96,741 |
| ACGR | 68.8499▲ | +0.3943 (+0.58%) | 69.02 | 68.8499 | 256 |
| ACHR | 6.48▲ | +0.20 (+3.18%) | 6.535 | 6.075 | 44,193,630 |
| ACHV | 5.21▲ | +0.42 (+8.77%) | 5.35 | 4.74 | 1,755,780 |
| ACIW | 45.51▼ | -1.14 (-2.44%) | 46.7321 | 45.02 | 881,569 |
| ACLC | 82.6504▲ | +0.3369 (+0.41%) | 82.73 | 82.20 | 3,896 |
| ACLS | 163.03▲ | +4.37 (+2.75%) | 164.685 | 149.1873 | 1,033,410 |
| ACM | 80.59▼ | -0.88 (-1.08%) | 81.8512 | 80.56 | 907,540 |
| ACMR | 59.85▲ | +0.65 (+1.10%) | 61.60 | 57.28 | 1,134,216 |
| ACN | 180.42▲ | +0.23 (+0.13%) | 181.11 | 172.5201 | 5,658,685 |
| ACNB | 53.54▲ | +0.54 (+1.02%) | 53.63 | 52.91 | 23,234 |
| ACR | 22.60▼ | -0.13 (-0.57%) | 22.89 | 22.40 | 22,384 |
| ACRS | 4.93▲ | +0.07 (+1.44%) | 4.94 | 4.66 | 1,205,870 |
| ACRV | 1.98▼ | -0.05 (-2.46%) | 2.08 | 1.97 | 540,583 |
| ACTU | 3.30▼ | -0.04 (-1.20%) | 3.4296 | 3.1863 | 69,230 |
| ACV | 27.44▲ | +0.28 (+1.03%) | 27.555 | 27.31 | 12,599 |
| ACVA | 6.41▼ | -0.09 (-1.38%) | 6.70 | 6.29 | 5,658,711 |
| ACVF | 52.3959▲ | +0.3349 (+0.64%) | 52.54 | 52.3101 | 2,848 |
| ACVT | 27.535▲ | +0.052 (+0.19%) | 27.535 | 27.535 | 100 |
| ACWI | 155.38▲ | +1.45 (+0.94%) | 155.47 | 154.91 | 1,951,010 |
| ACWX | 75.79▲ | +1.01 (+1.35%) | 75.82 | 75.41 | 1,144,787 |
| ACXP | 2.09▼ | -0.03 (-1.42%) | 2.12 | 2.03 | 60,400 |
| AD | 55.77▲ | +6.47 (+13.12%) | 58.29 | 49.75 | 881,233 |
| ADAM | 8.83▲ | +0.11 (+1.26%) | 8.835 | 8.68 | 460,961 |
| ADBE | 253.04▼ | -3.47 (-1.35%) | 253.37 | 246.10 | 3,662,233 |
| ADBG | 4.82▼ | -0.13 (-2.63%) | 4.84 | 4.55 | 2,050,017 |
| ADI | 416.52▲ | +8.00 (+1.96%) | 418.75 | 413.61 | 3,703,452 |
| ADIV | 19.2651▲ | +0.2152 (+1.13%) | 19.29 | 19.23 | 4,313 |
| ADM | 77.66▲ | +0.13 (+0.17%) | 78.29 | 77.06 | 2,232,520 |
| ADNT | 22.78▲ | +0.92 (+4.21%) | 22.92 | 21.635 | 1,098,364 |
| ADP | 212.995▼ | -1.095 (-0.51%) | 213.56 | 208.6248 | 2,791,688 |
| ADPT | 13.81▼ | -0.88 (-5.99%) | 14.46 | 13.555 | 1,480,298 |
| ADPV | 46.07▲ | +1.1418 (+2.54%) | 46.07 | 45.41 | 15,257 |
| ADSK | 244.50▼ | -6.54 (-2.61%) | 247.65 | 241.93 | 1,741,952 |
| ADTX | 0.1188▲ | +0.0022 (+1.89%) | 0.1188 | 0.107 | 1,290,065 |
| ADUR | 13.50▲ | +0.37 (+2.82%) | 13.65 | 13.19 | 233,996 |
| ADUS | 99.57▲ | +2.28 (+2.34%) | 99.905 | 97.31 | 250,177 |
| ADVB | 6.19▼ | -1.01 (-14.03%) | 7.31 | 6.03 | 37,089 |
| ADVE | 47.2578▲ | +0.3278 (+0.70%) | 47.27 | 47.2578 | 253 |
| ADXN | 6.84▼ | -0.17 (-2.43%) | 6.90 | 6.29 | 4,664 |
| AEBI | 11.51▼ | -0.21 (-1.79%) | 11.865 | 11.435 | 203,672 |
| AEF | 9.83▲ | +0.08 (+0.82%) | 9.8599 | 9.80 | 126,895 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AEI | 1.83▲ | +0.22 (+13.66%) | 1.86 | 1.57 | 33,556 |
| AER | 150.00▲ | +1.51 (+1.02%) | 152.465 | 149.39 | 1,683,675 |
| AERO | 16.31▼ | -0.03 (-0.18%) | 16.58 | 15.5818 | 211,314 |
| AESI | 18.71▲ | +0.43 (+2.35%) | 19.085 | 17.67 | 2,962,378 |
| AEXA | 11.33▼ | -0.03 (-0.26%) | 11.425 | 11.30 | 43,982 |
| AEYE | 7.86▼ | -0.23 (-2.84%) | 8.04 | 7.755 | 75,446 |
| AFB | 11.21▲ | +0.07 (+0.63%) | 11.24 | 11.17 | 101,128 |
| AFCG | 3.22▲ | +0.13 (+4.21%) | 3.3801 | 3.05 | 421,669 |
| AFG | 131.32▼ | -0.38 (-0.29%) | 131.98 | 130.155 | 292,486 |
| AFK | 28.36▲ | +0.22 (+0.78%) | 28.6387 | 28.135 | 33,625 |
| AFLG | 43.07▲ | +0.30 (+0.70%) | 43.1499 | 42.96 | 31,004 |
| AFMC | 39.12▲ | +0.24 (+0.62%) | 39.19 | 39.06 | 9,660 |
| AFOS | 43.3516▲ | +0.6936 (+1.63%) | 43.36 | 43.20 | 3,164 |
| AFRI | 10.16▲ | +0.11 (+1.09%) | 10.24 | 9.98 | 36,135 |
| AFSC | 36.1332▲ | +0.6689 (+1.89%) | 36.1332 | 36.1332 | 2 |
| AFSM | 37.7015▲ | +0.372 (+1.00%) | 37.7015 | 37.54 | 12,254 |
| AG | 21.86▲ | +0.49 (+2.29%) | 22.2799 | 21.05 | 12,747,047 |
| AGBK | 7.01▼ | -0.38 (-5.14%) | 7.63 | 6.92 | 659,741 |
| AGCO | 117.34▼ | -0.37 (-0.31%) | 119.06 | 116.79 | 328,309 |
| AGD | 12.52▲ | +0.15 (+1.21%) | 12.6499 | 12.39 | 149,483 |
| AGEM | 49.00▲ | +0.9926 (+2.07%) | 49.0923 | 48.00 | 5,161 |
| AGGH | 20.40▲ | +0.01 (+0.05%) | 20.4412 | 20.37 | 300,973 |