Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.20▲ | +2.18 (+1.95%) | 115.24 | 110.03 | 1,074,492 |
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AACG | 1.01▲ | +0.0376 (+3.87%) | 1.02 | 0.9503 | 14,271 |
| AAL | 10.71▼ | -0.10 (-0.93%) | 10.8299 | 10.44 | 54,098,377 |
| AALG | 7.9406▼ | -0.18 (-2.22%) | 8.1156 | 7.60 | 118,040 |
| AAPD | 14.075▼ | -0.075 (-0.53%) | 14.18 | 13.895 | 7,813,265 |
| AARD | 3.77▼ | -0.295 (-7.26%) | 4.095 | 3.55 | 461,903 |
| ABCB | 76.56▲ | +0.80 (+1.06%) | 77.25 | 74.73 | 570,933 |
| ABSI | 3.01▲ | +0.08 (+2.73%) | 3.09 | 2.86 | 4,652,380 |
| ABTC | 0.9491▼ | -0.0159 (-1.65%) | 1.01 | 0.945 | 7,218,213 |
| ABTS | 2.68▲ | +0.15 (+5.93%) | 2.68 | 2.48 | 5,642 |
| ACCL | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.36 | 13,978 |
| ACCS | 7.24▼ | -0.06 (-0.82%) | 7.82 | 7.17 | 10,263 |
| ACDC | 6.71▲ | +0.51 (+8.23%) | 6.96 | 6.20 | 2,580,056 |
| ACES | 33.85▲ | +0.72 (+2.17%) | 34.038 | 32.77 | 7,799 |
| ACLO | 50.375▲ | +0.055 (+0.11%) | 50.375 | 50.35 | 1,060 |
| ACLS | 94.39▲ | +8.62 (+10.05%) | 96.79 | 85.61 | 1,281,835 |
| ACN | 193.54▼ | -6.48 (-3.24%) | 198.48 | 190.65 | 5,105,996 |
| ACON | 3.45▲ | +0.33 (+10.58%) | 3.595 | 3.21 | 106,484 |
| ACR | 19.00▼ | -0.53 (-2.71%) | 19.56 | 19.00 | 20,563 |
| ACRS | 3.30▼ | -0.28 (-7.82%) | 3.62 | 3.20 | 3,906,653 |
| ACRV | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.55 | 466,244 |
| ACTG | 5.04▲ | +0.13 (+2.65%) | 5.115 | 4.88 | 433,240 |
| ACTU | 2.21▼ | -0.23 (-9.43%) | 2.5399 | 2.18 | 89,616 |
| ACU | 44.51▼ | -0.49 (-1.09%) | 45.55 | 44.09 | 28,744 |
| ACVA | 4.61▼ | -0.20 (-4.16%) | 4.75 | 4.50 | 1,813,810 |
| ACXP | 4.28▼ | -0.245 (-5.41%) | 5.42 | 3.85 | 1,012,881 |
| ADAG | 3.61▼ | -0.31 (-7.91%) | 3.89 | 3.44 | 67,143 |
| ADEA | 25.24▲ | +0.74 (+3.02%) | 25.42 | 24.115 | 1,184,560 |
| ADGM | 1.26▲ | +0.13 (+11.50%) | 1.3732 | 1.15 | 157,832 |
| ADP | 204.89▼ | -4.82 (-2.30%) | 210.29 | 204.03 | 3,092,816 |
| ADPT | 13.90▲ | +0.24 (+1.76%) | 13.945 | 13.41 | 1,704,186 |
| ADPV | 42.69▲ | +0.64 (+1.52%) | 42.825 | 41.69 | 4,959 |
| ADSE | 11.00▲ | +0.465 (+4.41%) | 11.00 | 10.6001 | 1,634 |
| ADT | 6.54▼ | -0.03 (-0.46%) | 6.58 | 6.50 | 8,136,016 |
| ADTN | 12.53▲ | +0.46 (+3.81%) | 12.735 | 11.84 | 2,381,105 |
| ADV | 0.7856▲ | +0.0032 (+0.41%) | 0.84 | 0.7703 | 868,008 |
| AEG | 6.96 | +0.00 (+0.00%) | 6.995 | 6.88 | 8,020,077 |
| AEI | 1.89▼ | -0.06 (-3.08%) | 2.06 | 1.89 | 19,288 |
| AEIS | 356.38▲ | +26.60 (+8.07%) | 358.25 | 324.74 | 1,068,259 |
| AEMD | 2.16▼ | -0.14 (-6.09%) | 2.26 | 2.15 | 48,318 |
| AENT | 7.47▲ | +0.12 (+1.63%) | 7.5002 | 6.94 | 42,511 |
| AERT | 0.3051▼ | -0.0229 (-6.98%) | 0.3445 | 0.2998 | 594,409 |
| AESI | 13.47▲ | +0.80 (+6.31%) | 13.8099 | 12.90 | 2,362,626 |
| AETH | 36.3531▼ | -0.673 (-1.82%) | 36.3531 | 36.3531 | 139 |
| AEVA | 15.46▲ | +0.08 (+0.52%) | 15.80 | 14.56 | 1,355,290 |
| AEXA | 11.07▼ | -0.13 (-1.16%) | 11.1621 | 11.00 | 53,440 |
| AEYE | 5.40▼ | -0.27 (-4.76%) | 5.66 | 5.3606 | 150,122 |
| AFBI | 19.86▲ | +0.60 (+3.12%) | 19.86 | 19.74 | 1,091 |
| AFCG | 2.62▼ | -0.09 (-3.32%) | 2.68 | 2.57 | 347,263 |
| AFJK | 26.22▼ | -0.90 (-3.32%) | 26.22 | 26.22 | 1,243 |
| AFRI | 9.52▼ | -0.08 (-0.83%) | 9.8054 | 9.47 | 5,729 |
| AFRM | 44.79▼ | -1.37 (-2.97%) | 45.565 | 43.61 | 4,298,989 |
| AFYA | 15.49▲ | +0.33 (+2.18%) | 15.61 | 15.15 | 110,927 |
| AGAE | 0.301▲ | +0.0062 (+2.10%) | 0.301 | 0.27 | 302,298 |
| AGEN | 3.56▼ | -0.13 (-3.52%) | 3.70 | 3.505 | 379,215 |
| AGPU | 1.53▼ | -0.10 (-6.13%) | 1.74 | 1.51 | 47,486 |
| AGRH | 26.075▼ | -0.005 (-0.02%) | 26.11 | 26.075 | 1,392 |
| AGRO | 13.97▲ | +0.78 (+5.91%) | 14.00 | 13.09 | 1,978,314 |
| AGRZ | 0.566▲ | +0.0711 (+14.37%) | 0.5695 | 0.4744 | 480,815 |
| AGYS | 71.48▼ | -1.01 (-1.39%) | 72.10 | 69.56 | 214,988 |
| AGZD | 22.55▼ | -0.005 (-0.02%) | 22.5897 | 22.5467 | 6,879 |
| AHCO | 11.48▲ | +1.11 (+10.70%) | 11.69 | 10.41 | 2,812,148 |
| AHG | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.25 | 143,654 |
| AHT | 2.92▼ | -0.10 (-3.31%) | 3.05 | 2.87 | 52,822 |
| AI | 8.29▼ | -0.43 (-4.93%) | 8.66 | 8.28 | 3,620,229 |
| AIBD | 9.72▲ | +0.2626 (+2.78%) | 9.80 | 9.51 | 33,300 |
| AIBU | 37.5938▼ | -1.3574 (-3.48%) | 38.66 | 37.52 | 7,334 |
| AIHS | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.46 | 11,727 |
| AIIO | 0.1007▲ | +0.0039 (+4.03%) | 0.1065 | 0.0963 | 1,716,137 |
| AIM | 0.9705▲ | +0.0145 (+1.52%) | 1.05 | 0.90 | 1,051,242 |
| AIMD | 1.46▼ | -0.14 (-8.75%) | 1.6271 | 1.4502 | 45,277 |
| AIOT | 2.93▲ | +0.06 (+2.09%) | 2.96 | 2.79 | 2,245,164 |
| AIP | 16.42▲ | +0.40 (+2.50%) | 17.14 | 15.68 | 496,582 |
| AIPI | 35.28▼ | -0.65 (-1.81%) | 35.79 | 35.18 | 235,037 |
| AIRE | 0.2901▼ | -0.0146 (-4.79%) | 0.3047 | 0.285 | 723,719 |
| AIRG | 5.38▲ | +0.23 (+4.47%) | 5.58 | 5.13 | 98,316 |
| AIRS | 2.82▲ | +0.04 (+1.44%) | 2.99 | 2.66 | 1,391,986 |
| AIRT | 22.37▲ | +0.23 (+1.04%) | 22.37 | 22.37 | 411 |
| AIV | 4.03▼ | -0.06 (-1.47%) | 4.10 | 4.015 | 2,723,089 |
| AIVC | 72.1109▼ | -0.3091 (-0.43%) | 72.1899 | 71.26 | 6,557 |
| AIXC | 1.32▼ | -0.04 (-2.94%) | 1.44 | 1.26 | 58,537 |
| AIYY | 10.104▼ | -0.366 (-3.50%) | 10.315 | 10.104 | 20,556 |
| AJG | 216.28▼ | -0.46 (-0.21%) | 218.34 | 214.935 | 2,508,203 |
| AKA | 9.65▲ | +0.12 (+1.26%) | 9.65 | 9.65 | 1,445 |
| AKAM | 114.50▲ | +0.07 (+0.06%) | 115.605 | 112.305 | 4,338,745 |
| AKAN | 0.802▼ | -0.0331 (-3.96%) | 0.8626 | 0.802 | 16,404 |
| AKBA | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.33 | 2,408,342 |
| AKO.B | 25.975▼ | -0.685 (-2.57%) | 26.50 | 25.65 | 14,375 |
| ALAB | 121.76▼ | -2.11 (-1.70%) | 124.14 | 118.60 | 2,667,022 |
| ALB | 177.06▲ | +9.50 (+5.67%) | 177.17 | 164.5307 | 2,266,757 |
| ALBG | 14.7185▲ | +1.5148 (+11.47%) | 14.76 | 12.865 | 17,472 |
| ALCY | 11.84▲ | +0.01 (+0.08%) | 11.85 | 11.71 | 3,001 |
| ALF | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 1,222 |
| ALGN | 179.34▼ | -1.52 (-0.84%) | 181.45 | 175.38 | 985,587 |
| ALGT | 83.64▲ | +1.30 (+1.58%) | 84.51 | 80.035 | 272,808 |
| ALHC | 17.42▼ | -0.09 (-0.51%) | 17.77 | 17.01 | 2,293,661 |
| ALIS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALIT | 0.6428▼ | -0.0301 (-4.47%) | 0.6786 | 0.6351 | 25,646,486 |
| ALKS | 28.40▲ | +0.69 (+2.49%) | 28.52 | 27.311 | 2,999,226 |