Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.26▲ | +5.32 (+3.29%) | 167.59 | 161.035 | 3,782,688 |
| AAA | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.98 | 1,415 |
| AAAC | 20.12▲ | +0.005 (+0.02%) | 20.12 | 20.12 | 13 |
| AAAP | 25.455▼ | -0.025 (-0.10%) | 25.48 | 25.43 | 55,609 |
| AADX | 12.66▼ | -0.23 (-1.78%) | 12.98 | 12.41 | 1,268,579 |
| AAEQ | 55.5272▲ | +0.0042 (+0.01%) | 55.53 | 55.49 | 1,567 |
| AAL | 13.59▲ | +0.02 (+0.15%) | 14.05 | 13.48 | 72,073,339 |
| AALG | 10.8101▲ | +0.0201 (+0.19%) | 11.55 | 10.70 | 116,006 |
| AAME | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.3101 | 9,928 |
| AAOI | 107.00▼ | -1.67 (-1.54%) | 110.74 | 103.90 | 7,393,019 |
| AAON | 79.27▲ | +2.87 (+3.76%) | 79.915 | 76.55 | 1,010,593 |
| AAP | 42.66▲ | +1.65 (+4.02%) | 43.565 | 41.98 | 1,923,413 |
| AAPB | 45.2407▲ | +0.1237 (+0.27%) | 46.68 | 45.03 | 26,129 |
| AAPL | 339.805▲ | +0.825 (+0.24%) | 345.28 | 338.79 | 29,766,947 |
| AAPU | 46.12▼ | -0.05 (-0.11%) | 47.6453 | 45.88 | 1,116,596 |
| AARD | 5.75▲ | +0.18 (+3.23%) | 5.84 | 5.50 | 101,316 |
| AAT | 22.01▲ | +0.03 (+0.14%) | 22.19 | 21.97 | 340,638 |
| AAUB | 52.0419▲ | +0.0469 (+0.09%) | 52.0419 | 52.0419 | 128 |
| AAUS | 62.3847▲ | +0.0021 (+0.00%) | 62.42 | 62.3847 | 3,214 |
| AAXJ | 120.29▲ | +0.52 (+0.43%) | 120.51 | 119.37 | 290,602 |
| ABBV | 265.21▲ | +0.73 (+0.28%) | 266.82 | 262.145 | 2,728,992 |
| ABCL | 12.65▼ | -0.01 (-0.08%) | 12.97 | 12.49 | 4,271,771 |
| ABEO | 5.83▲ | +0.16 (+2.82%) | 5.865 | 5.70 | 902,231 |
| ABEV | 3.01▲ | +0.03 (+1.01%) | 3.03 | 2.955 | 25,307,809 |
| ABIG | 35.5268▼ | -0.0832 (-0.23%) | 35.5268 | 35.5268 | 48 |
| ABM | 49.94▲ | +0.51 (+1.03%) | 50.42 | 49.64 | 416,624 |
| ABSI | 10.71▲ | +0.89 (+9.06%) | 11.255 | 9.75 | 8,355,437 |
| ABTC | 10.27▼ | -0.03 (-0.29%) | 10.46 | 10.01 | 1,596,799 |
| ABVC | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.125 | 91,557 |
| ACA | 146.60▲ | +0.38 (+0.26%) | 146.765 | 146.06 | 1,050,005 |
| ACAA | 9.9801 | +0.00 (+0.00%) | 9.99 | 9.9801 | 4 |
| ACCS | 4.93▼ | -0.08 (-1.60%) | 5.00 | 4.93 | 8,757 |
| ACEI | 23.97▼ | -0.0914 (-0.38%) | 24.20 | 23.97 | 28,144 |
| ACES | 29.40▲ | +0.09 (+0.31%) | 29.53 | 29.38 | 12,877 |
| ACFN | 21.08▲ | +0.28 (+1.35%) | 21.485 | 20.605 | 122,843 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,381 |
| ACH | 0.85▼ | -0.0231 (-2.65%) | 0.8784 | 0.85 | 1,612,865 |
| ACHC | 29.37▲ | +1.00 (+3.52%) | 29.69 | 28.55 | 1,810,446 |
| ACI | 12.07▼ | -0.05 (-0.41%) | 12.38 | 12.07 | 9,245,951 |
| ACIC | 9.21▲ | +0.02 (+0.22%) | 9.265 | 9.09 | 296,075 |
| ACII | 25.63▼ | -0.01 (-0.04%) | 25.70 | 25.50 | 51,180 |
| ACLC | 86.3249▲ | +0.0578 (+0.07%) | 86.3249 | 86.1301 | 4,951 |
| ACLO | 50.495▼ | -0.01 (-0.02%) | 50.52 | 50.47 | 2,338 |
| ACLS | 115.74▲ | +2.59 (+2.29%) | 115.87 | 112.95 | 248,300 |
| ACMR | 75.80▲ | +3.03 (+4.16%) | 76.075 | 71.725 | 1,248,911 |
| ACON | 2.63▲ | +0.17 (+6.91%) | 2.64 | 2.48 | 33,906 |
| ACTS | 25.9747▲ | +0.3247 (+1.27%) | 25.9747 | 25.78 | 992 |
| ACVA | 10.45▼ | -0.03 (-0.29%) | 10.48 | 10.45 | 4,329,428 |
| ACWI | 162.20▲ | +0.35 (+0.22%) | 162.46 | 161.585 | 2,788,664 |
| ACYN | 20.89 | +0.00 (+0.00%) | 20.90 | 20.85 | 2,587,431 |
| ACYQ | 21.0594▲ | +0.0144 (+0.07%) | 21.06 | 20.93 | 103,576 |
| ACYS | 20.55▼ | -0.04 (-0.19%) | 20.60 | 20.525 | 504,846 |
| ADCT | 1.23▲ | +0.11 (+9.82%) | 1.25 | 1.12 | 1,674,281 |
| ADDS | 25.8923▲ | +0.7411 (+2.95%) | 25.8923 | 25.72 | 7,661 |
| ADEA | 25.83▲ | +0.30 (+1.18%) | 25.93 | 25.07 | 725,616 |
| ADI | 390.37▲ | +7.37 (+1.92%) | 390.545 | 380.58 | 2,979,536 |
| ADMA | 9.81▲ | +0.305 (+3.21%) | 9.835 | 9.45 | 2,736,537 |
| ADPT | 28.06▲ | +0.20 (+0.72%) | 28.36 | 26.7329 | 4,000,158 |
| ADTN | 7.29▲ | +0.08 (+1.11%) | 7.34 | 7.085 | 1,245,116 |
| ADV | 33.045▲ | +0.35 (+1.07%) | 33.59 | 32.635 | 48,209 |
| ADVE | 47.4255▲ | +0.3695 (+0.79%) | 47.4255 | 47.3399 | 719 |
| ADX | 26.16▼ | -0.02 (-0.08%) | 26.215 | 26.1084 | 200,565 |
| ADXN | 3.50▼ | -0.03 (-0.85%) | 3.53 | 3.23 | 4,793 |
| AEHR | 100.60▲ | +3.67 (+3.79%) | 100.9449 | 93.01 | 1,865,215 |
| AEIS | 273.43▲ | +10.69 (+4.07%) | 273.74 | 262.02 | 483,856 |
| AEMD | 6.57▲ | +0.25 (+3.96%) | 7.2127 | 6.20 | 764,597 |
| AEON | 0.2617▲ | +0.0077 (+3.03%) | 0.2635 | 0.2518 | 359,747 |
| AER | 144.22▲ | +1.22 (+0.85%) | 145.37 | 142.69 | 808,272 |
| AERO | 16.43▲ | +0.48 (+3.01%) | 16.5734 | 16.06 | 379,128 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.86 | 14.82 | 14,077,517 |
| AEVA | 15.41▲ | +0.13 (+0.85%) | 15.50 | 14.56 | 1,486,449 |
| AFGR | 38.0793▲ | +0.0023 (+0.01%) | 38.10 | 38.02 | 32,593 |
| AFIX | 24.155▲ | +0.03 (+0.12%) | 24.27 | 24.10 | 107,558 |
| AFJK | 12.02▲ | +0.0194 (+0.16%) | 12.4463 | 12.00 | 3,273 |
| AFL | 114.59▼ | -0.59 (-0.51%) | 115.06 | 114.125 | 1,256,768 |
| AFRM | 71.77▲ | +0.72 (+1.01%) | 73.37 | 70.75 | 4,993,595 |
| AGEM | 50.4147▼ | -0.2224 (-0.44%) | 50.4147 | 49.84 | 5,288 |
| AGEN | 8.70▲ | +0.37 (+4.44%) | 8.82 | 8.16 | 991,734 |
| AGGY | 42.29▲ | +0.02 (+0.05%) | 42.30 | 42.20 | 1,100,646 |
| AGIG | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.21 | 117,839 |
| AGIO | 34.97▲ | +1.02 (+3.00%) | 35.36 | 33.875 | 1,130,571 |
| AGIQ | 26.8344▲ | +0.1814 (+0.68%) | 26.8344 | 26.6157 | 3,690 |
| AGIX | 48.61▲ | +0.42 (+0.87%) | 48.70 | 47.91 | 120,736 |
| AGL | 86.84▼ | -1.19 (-1.35%) | 90.68 | 86.81 | 285,939 |
| AGOX | 34.1284▲ | +0.0734 (+0.22%) | 34.20 | 33.84 | 56,646 |
| AGPU | 12.49▼ | -0.09 (-0.72%) | 12.70 | 12.0505 | 266,149 |
| AGQ | 83.72▲ | +2.99 (+3.70%) | 84.43 | 79.18 | 2,890,579 |
| AGRW | 33.2101▲ | +0.0425 (+0.13%) | 33.25 | 33.17 | 6,300 |
| AGRZ | 0.2393▲ | +0.0136 (+6.03%) | 0.245 | 0.2272 | 256,660 |
| AGX | 371.65▼ | -8.47 (-2.23%) | 384.29 | 369.92 | 355,835 |
| AGZD | 22.6654▲ | +0.0348 (+0.15%) | 22.70 | 22.63 | 35,542 |
| AHCO | 5.77▲ | +0.02 (+0.35%) | 5.89 | 5.715 | 2,580,326 |
| AHLT | 30.4428▼ | -0.3372 (-1.10%) | 30.53 | 30.37 | 377,525 |
| AHMA | 1.36▲ | +0.11 (+8.80%) | 1.41 | 1.30 | 83,874 |
| AIA | 147.04▲ | +1.06 (+0.73%) | 147.405 | 145.40 | 354,131 |
| AIAI | 3.50▲ | +0.05 (+1.45%) | 3.74 | 3.30 | 865,485 |
| AIB | 1.36▼ | -0.07 (-4.90%) | 1.47 | 1.33 | 693,710 |
| AIBU | 72.11▲ | +0.475 (+0.66%) | 72.25 | 71.82 | 3,650 |
| AIBZ | 4.74▼ | -0.26 (-5.20%) | 5.23 | 4.73 | 379,584 |
| AIFD | 54.50▲ | +0.48 (+0.89%) | 54.69 | 54.28 | 7,450 |