Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.97▲ | +4.63 (+3.28%) | 146.15 | 140.8505 | 1,525,206 |
| AA | 50.17▲ | +2.69 (+5.67%) | 50.245 | 48.70 | 5,918,362 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.555 | 11,870 |
| AACI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 5,403 |
| AADR | 84.3486▼ | -0.2193 (-0.26%) | 86.24 | 84.3486 | 808 |
| AADX | 21.54▲ | +0.28 (+1.32%) | 21.98 | 21.00 | 549,808 |
| AAEQ | 55.2173▲ | +0.3453 (+0.63%) | 55.2173 | 54.95 | 113 |
| AAL | 15.94▼ | -0.09 (-0.56%) | 16.28 | 15.79 | 35,127,841 |
| AALG | 15.2712▼ | -0.1766 (-1.14%) | 15.575 | 15.15 | 4,317 |
| AAME | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.53 | 13,070 |
| AAMI | 89.85▼ | -1.71 (-1.87%) | 93.27 | 89.29 | 207,154 |
| AAOI | 135.63▲ | +11.41 (+9.19%) | 149.35 | 130.50 | 23,898,437 |
| AAON | 94.83▲ | +4.55 (+5.04%) | 95.87 | 90.2401 | 1,295,409 |
| AAP | 57.80▼ | -0.12 (-0.21%) | 58.06 | 57.07 | 624,368 |
| AAPD | 11.09▼ | -0.03 (-0.27%) | 11.195 | 11.0499 | 6,210,304 |
| AARD | 7.90▲ | +0.60 (+8.22%) | 8.12 | 7.305 | 74,132 |
| AAUC | 21.78▲ | +1.11 (+5.37%) | 22.65 | 21.075 | 1,333,807 |
| AAUS | 62.02▲ | +0.3896 (+0.63%) | 62.02 | 61.8801 | 611 |
| AAVM | 34.5364▲ | +0.3898 (+1.14%) | 34.5364 | 34.5364 | 56 |
| AAXJ | 113.53▲ | +0.93 (+0.83%) | 114.08 | 112.36 | 161,411 |
| ABAT | 2.61▲ | +0.22 (+9.21%) | 2.71 | 2.42 | 4,930,092 |
| ABCL | 6.93▲ | +0.40 (+6.13%) | 6.99 | 6.35 | 5,842,009 |
| ABCS | 36.001▲ | +0.1867 (+0.52%) | 36.05 | 35.90 | 1,388 |
| ABEO | 7.24▲ | +0.34 (+4.93%) | 7.30 | 6.94 | 1,396,757 |
| ABEQ | 38.67▲ | +0.23 (+0.60%) | 38.68 | 38.57 | 22,317 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ABIG | 36.1893▲ | +0.153 (+0.42%) | 36.19 | 36.1893 | 1,450 |
| ABNB | 178.07▲ | +26.43 (+17.43%) | 178.45 | 163.45 | 15,503,237 |
| ABOS | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.29 | 255,624 |
| ABR | 5.35▲ | +0.22 (+4.29%) | 5.35 | 5.13 | 3,164,686 |
| ABSI | 8.93▲ | +0.63 (+7.59%) | 8.97 | 8.47 | 2,154,262 |
| ABT | 107.81▼ | -0.15 (-0.14%) | 107.97 | 106.01 | 4,542,025 |
| ABTC | 6.47▲ | +0.28 (+4.52%) | 6.78 | 6.36 | 1,171,075 |
| ABTS | 1.38▼ | -0.10 (-6.76%) | 1.56 | 1.35 | 22,728 |
| ABUS | 4.63▲ | +0.09 (+1.98%) | 4.65 | 4.53 | 796,104 |
| ACAD | 29.21▲ | +0.76 (+2.67%) | 29.29 | 28.205 | 1,782,652 |
| ACB | 2.99▲ | +0.01 (+0.34%) | 3.04 | 2.97 | 936,987 |
| ACCL | 2.89▲ | +0.05 (+1.76%) | 2.97 | 2.86 | 16,258 |
| ACCO | 4.41 | +0.00 (+0.00%) | 4.425 | 4.37 | 383,825 |
| ACDC | 4.32▼ | -0.145 (-3.25%) | 4.745 | 4.23 | 1,478,377 |
| ACEI | 23.5233▲ | +0.0133 (+0.06%) | 23.59 | 23.48 | 34,190 |
| ACEL | 12.16▼ | -0.13 (-1.06%) | 12.36 | 12.14 | 283,881 |
| ACEP | 20.5644▲ | +0.1307 (+0.64%) | 20.5644 | 20.53 | 1,192 |
| ACES | 32.43▲ | +1.00 (+3.18%) | 32.53 | 31.855 | 91,696 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 732 |
| ACGR | 70.832▲ | +0.2761 (+0.39%) | 70.832 | 70.832 | 100 |
| ACHR | 5.59▲ | +0.36 (+6.88%) | 5.60 | 5.3001 | 33,969,379 |
| ACHV | 6.65▲ | +0.10 (+1.53%) | 6.79 | 6.50 | 712,552 |
| ACI | 12.01▼ | -0.07 (-0.58%) | 12.195 | 11.86 | 4,994,001 |
| ACIC | 10.44▲ | +0.16 (+1.56%) | 10.92 | 10.35 | 379,849 |
| ACII | 25.60▲ | +0.0768 (+0.30%) | 25.6699 | 25.53 | 34,922 |
| ACIU | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.30 | 76,946 |
| ACKY | 18.36▲ | +0.32 (+1.77%) | 18.36 | 18.20 | 43,600 |
| ACLC | 87.5876▲ | +0.6605 (+0.76%) | 87.5876 | 87.43 | 9,133 |
| ACLS | 140.27▲ | +3.61 (+2.64%) | 141.33 | 136.66 | 464,106 |
| ACM | 75.84▲ | +0.91 (+1.21%) | 76.365 | 75.025 | 735,341 |
| ACMR | 83.80▲ | +4.82 (+6.10%) | 91.56 | 78.73 | 1,411,310 |
| ACN | 175.72▲ | +4.61 (+2.69%) | 176.33 | 170.57 | 3,400,376 |
| ACNB | 64.38▼ | -0.63 (-0.97%) | 64.82 | 63.795 | 44,602 |
| ACON | 2.29▼ | -0.06 (-2.55%) | 2.36 | 2.23 | 58,068 |
| ACRE | 4.87▲ | +0.16 (+3.40%) | 4.91 | 4.73 | 539,795 |
| ACRS | 5.91▼ | -0.18 (-2.96%) | 6.23 | 5.65 | 2,388,049 |
| ACRV | 1.73▲ | +0.04 (+2.37%) | 1.7599 | 1.71 | 301,947 |
| ACT | 48.96▲ | +0.29 (+0.60%) | 49.18 | 47.85 | 319,688 |
| ACTG | 4.82▲ | +0.15 (+3.21%) | 4.83 | 4.625 | 275,619 |
| ACTS | 27.3162▲ | +0.2317 (+0.86%) | 27.3162 | 26.95 | 7,315 |
| ACTU | 1.105▼ | -0.125 (-10.16%) | 1.25 | 1.10 | 203,466 |
| ACU | 55.99▼ | -0.18 (-0.32%) | 56.19 | 54.971 | 13,797 |
| ACV | 27.16▲ | +0.46 (+1.72%) | 27.585 | 26.745 | 44,456 |
| ACVF | 56.2779▲ | +0.5179 (+0.93%) | 56.2779 | 56.01 | 3,641 |
| ACVT | 28.647▲ | +0.253 (+0.89%) | 28.647 | 28.647 | 100 |
| ACWI | 161.44▲ | +1.34 (+0.84%) | 161.56 | 160.6593 | 1,775,935 |
| ACWX | 77.41▲ | +0.77 (+1.00%) | 77.64 | 77.05 | 1,002,220 |
| ACXP | 1.54▲ | +0.08 (+5.48%) | 1.5999 | 1.4501 | 113,324 |
| ACYN | 20.70▲ | +0.11 (+0.53%) | 20.7099 | 20.63 | 1,374,596 |
| ACYS | 20.46▲ | +0.06 (+0.29%) | 20.52 | 20.4101 | 205,029 |
| AD | 35.24▼ | -0.41 (-1.15%) | 36.76 | 34.90 | 183,602 |
| ADAG | 4.11▼ | -0.03 (-0.72%) | 4.30 | 4.01 | 285,404 |
| ADAM | 9.82▲ | +0.30 (+3.15%) | 9.915 | 9.54 | 769,159 |
| ADBE | 265.21▲ | +4.97 (+1.91%) | 270.16 | 261.34 | 4,581,951 |
| ADBG | 4.80▲ | +0.17 (+3.67%) | 4.97 | 4.66 | 4,740,795 |
| ADBU | 26.90▲ | +0.8413 (+3.23%) | 27.9495 | 26.35 | 31,341 |
| ADCT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 534,543 |
| ADDS | 25.143▲ | +0.7222 (+2.96%) | 25.345 | 25.09 | 5,137 |
| ADEA | 28.23▼ | -0.08 (-0.28%) | 28.855 | 27.80 | 588,812 |
| ADGM | 0.6835▼ | -0.0485 (-6.63%) | 0.7387 | 0.5271 | 2,711,817 |
| ADI | 389.93▲ | +12.62 (+3.34%) | 392.195 | 385.07 | 2,819,649 |
| ADIL | 3.98▼ | -0.82 (-17.08%) | 4.8693 | 3.70 | 99,985 |
| ADIV | 19.785▲ | +0.0935 (+0.47%) | 19.785 | 19.74 | 394 |
| ADMA | 9.90▼ | -0.16 (-1.59%) | 10.185 | 9.75 | 3,297,427 |
| ADP | 271.32▼ | -2.19 (-0.80%) | 275.275 | 270.14 | 2,076,594 |
| ADPT | 24.93▲ | +1.33 (+5.64%) | 24.95 | 24.28 | 2,470,265 |
| ADPV | 45.1881▲ | +0.0481 (+0.11%) | 45.33 | 45.00 | 9,058 |
| ADSK | 249.08▲ | +6.61 (+2.73%) | 252.87 | 245.00 | 1,588,063 |
| ADT | 7.64▼ | -0.01 (-0.13%) | 7.735 | 7.595 | 4,857,384 |
| ADUR | 16.10▲ | +0.75 (+4.89%) | 16.34 | 15.27 | 429,171 |
| ADVE | 46.3725▲ | +0.319 (+0.69%) | 46.3725 | 46.18 | 8,977 |
| ADX | 26.12▲ | +0.23 (+0.89%) | 26.14 | 25.915 | 263,782 |
| ADXN | 5.80 | +0.00 (+0.00%) | 5.80 | 5.67 | 158 |
| AEAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 71,022 |