Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 107.52▲ | +2.28 (+2.17%) | 107.60 | 104.79 | 1,537,465 |
| AA | 24.40▼ | -0.45 (-1.81%) | 24.91 | 24.15 | 5,292,000 |
| AAA | 24.88▼ | -0.02 (-0.08%) | 24.97 | 24.8101 | 3,698 |
| AACT | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.27 | 110,802 |
| AADR | 75.505▼ | -0.695 (-0.91%) | 76.06 | 75.505 | 1,053 |
| AAL | 10.56▲ | +0.13 (+1.25%) | 10.68 | 10.4407 | 40,998,798 |
| AAM | 10.3153▲ | +0.0003 (+0.00%) | 10.32 | 10.3153 | 2,769 |
| AAME | 1.69▲ | +0.06 (+3.68%) | 1.77 | 1.565 | 68,244 |
| AAMI | 28.87▼ | -0.07 (-0.24%) | 29.51 | 28.74 | 358,300 |
| AAOI | 13.98▲ | +0.04 (+0.29%) | 14.015 | 13.31 | 2,033,878 |
| AAON | 95.71▼ | -1.73 (-1.78%) | 98.285 | 94.505 | 1,130,305 |
| AAP | 31.36▼ | -0.09 (-0.29%) | 32.35 | 31.26 | 1,728,061 |
| AAPB | 18.84▼ | -0.41 (-2.13%) | 19.421 | 18.28 | 252,802 |
| AAPD | 18.45▲ | +0.20 (+1.10%) | 18.7199 | 18.1551 | 930,321 |
| AAPG | 24.168▼ | -1.632 (-6.33%) | 24.757 | 23.671 | 33,500 |
| AAPL | 196.25▼ | -2.26 (-1.14%) | 199.44 | 193.25 | 65,920,024 |
| AAPU | 20.61▼ | -0.48 (-2.28%) | 21.2806 | 19.9805 | 2,428,335 |
| AARD | 10.63▲ | +0.20 (+1.92%) | 10.765 | 10.31 | 15,100 |
| AAT | 19.02▲ | +0.11 (+0.58%) | 19.25 | 18.935 | 364,765 |
| AAVM | 25.264▼ | -0.0138 (-0.05%) | 25.264 | 25.20 | 1,600 |
| AAXJ | 75.78▼ | -0.92 (-1.20%) | 76.18 | 75.55 | 707,100 |
| ABAT | 1.34▼ | -0.07 (-4.96%) | 1.42 | 1.30 | 1,242,379 |
| ABBV | 188.09▲ | +0.94 (+0.50%) | 190.18 | 186.75 | 5,771,700 |
| ABCB | 59.43▼ | -0.22 (-0.37%) | 60.47 | 59.23 | 296,727 |
| ABCS | 27.077▲ | +0.1456 (+0.54%) | 27.08 | 27.04 | 4,300 |
| ABEO | 5.265▼ | -0.49 (-8.51%) | 5.857 | 5.26 | 1,691,639 |
| ABEQ | 33.903▲ | +0.093 (+0.28%) | 33.9435 | 33.8201 | 4,197 |
| ABG | 217.84▼ | -2.43 (-1.10%) | 222.47 | 216.19 | 143,000 |
| ABLV | 1.29▼ | -0.035 (-2.64%) | 1.38 | 1.26 | 10,536 |
| ABM | 49.85▲ | +0.06 (+0.12%) | 50.0999 | 49.515 | 271,754 |
| ABNB | 123.12▲ | +1.45 (+1.19%) | 123.65 | 120.41 | 3,424,249 |
| ABNY | 11.628▼ | -0.202 (-1.71%) | 11.63 | 11.50 | 3,200 |
| ABOS | 0.996▼ | -0.004 (-0.40%) | 1.01 | 0.963 | 114,100 |
| ABP | 0.2258▲ | +0.0081 (+3.72%) | 0.2258 | 0.2158 | 2,632 |
| ABT | 133.95▲ | +0.89 (+0.67%) | 134.43 | 132.43 | 4,924,900 |
| ABTS | 2.56▲ | +0.07 (+2.81%) | 2.64 | 2.35 | 7,229 |
| ABUS | 3.29▼ | -0.03 (-0.90%) | 3.455 | 3.26 | 1,106,416 |
| ABVC | 1.27▲ | +0.12 (+10.43%) | 1.295 | 1.15 | 299,704 |
| ABVE | 0.906▲ | +0.1159 (+14.67%) | 1.01 | 0.79 | 1,982,500 |
| ABVX | 6.625▼ | -0.125 (-1.85%) | 7.05 | 6.54 | 52,519 |
| AC | 34.65▲ | +0.14 (+0.41%) | 35.30 | 34.30 | 2,052 |
| ACA | 82.05▼ | -3.92 (-4.56%) | 88.20 | 81.59 | 556,600 |
| ACAD | 14.81▲ | +0.27 (+1.86%) | 14.84 | 14.45 | 2,836,841 |
| ACB | 4.59▼ | -0.02 (-0.43%) | 4.68 | 4.545 | 326,713 |
| ACCO | 3.55▼ | -0.02 (-0.56%) | 3.635 | 3.51 | 980,732 |
| ACCS | 9.07▲ | +0.33 (+3.78%) | 9.29 | 8.52 | 25,300 |
| ACDC | 4.22▼ | -0.34 (-7.46%) | 5.01 | 4.00 | 1,097,963 |
| ACEL | 11.57▲ | +0.31 (+2.75%) | 11.63 | 11.30 | 743,600 |
| ACES | 22.77▲ | +0.12 (+0.53%) | 23.015 | 22.63 | 104,627 |
| ACET | 0.4904▼ | -0.1124 (-18.65%) | 0.61 | 0.49 | 637,798 |
| ACGL | 92.69▼ | -0.31 (-0.33%) | 93.92 | 92.33 | 1,224,056 |
| ACGR | 52.996▲ | +0.013 (+0.02%) | 52.996 | 52.747 | 200 |
| ACHC | 24.16▲ | +0.36 (+1.51%) | 24.30 | 23.49 | 2,142,510 |
| ACHR | 8.56▲ | +0.03 (+0.35%) | 8.66 | 8.355 | 12,627,476 |
| ACHV | 2.38▼ | -0.095 (-3.84%) | 2.56 | 2.35 | 231,922 |
| ACI | 22.40▲ | +0.47 (+2.14%) | 22.59 | 22.065 | 6,400,100 |
| ACIC | 11.63▲ | +0.06 (+0.52%) | 11.76 | 11.47 | 95,768 |
| ACIU | 1.66▲ | +0.04 (+2.47%) | 1.705 | 1.61 | 172,857 |
| ACIW | 54.88▲ | +0.45 (+0.83%) | 55.45 | 54.28 | 688,674 |
| ACLC | 65.82▲ | +0.1325 (+0.20%) | 65.89 | 65.54 | 3,000 |
| ACLO | 50.02▲ | +0.03 (+0.06%) | 50.05 | 50.01 | 500 |
| ACLS | 58.08▲ | +3.39 (+6.20%) | 59.00 | 55.81 | 1,240,472 |
| ACM | 101.50▼ | -1.43 (-1.39%) | 103.54 | 101.13 | 1,255,700 |
| ACMR | 20.03▲ | +0.45 (+2.30%) | 20.13 | 19.257 | 1,309,693 |
| ACN | 306.09▲ | +2.29 (+0.75%) | 308.09 | 303.47 | 2,647,700 |
| ACNB | 42.27▼ | -0.40 (-0.94%) | 43.34 | 41.91 | 21,266 |
| ACOG | 7.49▲ | +0.53 (+7.61%) | 8.608 | 6.977 | 229,400 |
| ACON | 7.21▼ | -0.19 (-2.57%) | 7.54 | 6.982 | 10,900 |
| ACP | 5.67▲ | +0.04 (+0.71%) | 5.69 | 5.63 | 289,422 |
| ACR | 18.50▲ | +0.03 (+0.16%) | 18.9199 | 18.41 | 24,055 |
| ACRE | 4.68▲ | +0.56 (+13.59%) | 4.68 | 4.34 | 1,450,702 |
| ACRS | 1.25▼ | -0.03 (-2.34%) | 1.3046 | 1.20 | 583,346 |
| ACRV | 1.23▼ | -0.10 (-7.52%) | 1.369 | 1.17 | 686,584 |
| ACT | 36.54▲ | +0.30 (+0.83%) | 36.685 | 36.27 | 643,839 |
| ACTG | 3.07▼ | -0.01 (-0.32%) | 3.125 | 3.03 | 126,642 |
| ACTU | 9.30▲ | +0.09 (+0.98%) | 9.31 | 8.60 | 19,600 |
| ACTV | 29.80▼ | -0.1183 (-0.40%) | 29.83 | 29.73 | 4,200 |
| ACV | 20.83▲ | +0.33 (+1.61%) | 20.99 | 20.5093 | 47,958 |
| ACVA | 15.71▲ | +0.27 (+1.75%) | 15.785 | 15.43 | 2,928,187 |
| ACVF | 43.38▲ | +0.30 (+0.70%) | 43.38 | 43.14 | 3,700 |
| ACWI | 118.58▲ | +0.10 (+0.08%) | 118.99 | 117.82 | 2,560,797 |
| ACWX | 57.78▼ | -0.32 (-0.55%) | 58.00 | 57.62 | 905,600 |
| ACXP | 0.3545▲ | +0.0135 (+3.96%) | 0.385 | 0.345 | 99,349 |
| ADAG | 1.60▲ | +0.01 (+0.63%) | 1.74 | 1.475 | 25,948 |
| ADAP | 0.30 | +0.00 (+0.00%) | 0.3071 | 0.2974 | 418,888 |
| ADBE | 384.97▲ | +1.99 (+0.52%) | 387.83 | 380.945 | 2,153,771 |
| ADCT | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.25 | 116,056 |
| ADD | 0.8002▼ | -0.0049 (-0.61%) | 0.8361 | 0.7801 | 246,357 |
| ADEA | 13.10▼ | -0.13 (-0.98%) | 13.27 | 12.89 | 698,377 |
| ADGM | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.22 | 105,200 |
| ADI | 199.86▲ | +4.26 (+2.18%) | 200.72 | 195.69 | 2,965,651 |
| ADIV | 15.7005▼ | -0.1143 (-0.72%) | 15.7005 | 15.6201 | 955 |
| ADM | 47.88▼ | -0.44 (-0.91%) | 48.43 | 47.41 | 4,618,255 |
| ADMA | 23.61▲ | +0.49 (+2.12%) | 23.98 | 22.9008 | 4,273,587 |
| ADN | 3.36▼ | -0.55 (-14.07%) | 4.00 | 3.21 | 67,600 |
| ADNT | 12.58▼ | -0.06 (-0.47%) | 13.16 | 11.8911 | 1,481,205 |
| ADP | 305.18▲ | +1.85 (+0.61%) | 306.20 | 302.38 | 2,013,032 |
| ADPT | 8.81 | +0.00 (+0.00%) | 9.105 | 8.375 | 3,407,132 |
| ADPV | 34.4969▲ | +0.0169 (+0.05%) | 34.52 | 34.47 | 12,597 |
| ADSE | 13.38▲ | +0.09 (+0.68%) | 13.47 | 13.03 | 19,346 |