Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MODG | 16.14▲ | +0.52 (+3.33%) | 16.185 | 15.675 | 2,205,219 |
MOD | 95.25▼ | -0.59 (-0.62%) | 97.78 | 93.59 | 881,493 |
MOBX | 2.06▼ | -0.01 (-0.48%) | 2.1253 | 2.03 | 11,642 |
MNY | 2.05▲ | +0.23 (+12.64%) | 2.24 | 1.82 | 1,223,652 |
MNTX | 7.39▲ | +0.18 (+2.50%) | 7.40 | 7.135 | 80,556 |
MNTS | 0.448▲ | +0.0157 (+3.63%) | 0.45 | 0.4183 | 316,752 |
MNTK | 4.07▲ | +0.24 (+6.27%) | 4.09 | 3.84 | 303,066 |
MNSO | 20.27▲ | +0.08 (+0.40%) | 20.41 | 19.90 | 749,891 |
MNSB | 18.01▲ | +0.31 (+1.75%) | 18.13 | 17.805 | 16,241 |
MNRO | 31.46▲ | +0.71 (+2.31%) | 31.712 | 30.84 | 243,857 |
MNOV | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.38 | 264,298 |
MNDY | 226.85▼ | -2.17 (-0.95%) | 231.38 | 223.36 | 505,763 |
MMYT | 70.60▲ | +0.88 (+1.26%) | 71.41 | 69.5146 | 700,946 |
MMV | 0.85▼ | -0.048 (-5.35%) | 0.90 | 0.82 | 5,302 |
MMU | 10.37▲ | +0.03 (+0.29%) | 10.38 | 10.29 | 94,900 |
MMT | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.62 | 72,700 |
MMSI | 75.46▲ | +2.55 (+3.50%) | 75.52 | 73.58 | 488,304 |
MMM | 104.59▲ | +1.96 (+1.91%) | 104.7647 | 102.99 | 3,881,023 |
MMI | 33.67▲ | +0.97 (+2.97%) | 33.70 | 33.03 | 112,679 |
MMAT | 2.38▲ | +0.17 (+7.69%) | 2.38 | 2.16 | 176,998 |
MLTX | 50.21▲ | +0.13 (+0.26%) | 50.88 | 48.70 | 389,801 |
MLR | 50.15▲ | +0.84 (+1.70%) | 50.15 | 49.57 | 44,922 |
MLPX | 48.41▲ | +0.39 (+0.81%) | 48.41 | 47.9773 | 53,971 |
MLP | 21.44▲ | +0.10 (+0.47%) | 21.805 | 21.365 | 23,184 |
MLNK | 18.22▲ | +0.29 (+1.62%) | 18.25 | 17.98 | 146,380 |
MLI | 53.40▲ | +0.49 (+0.93%) | 53.52 | 52.78 | 733,003 |
MLCO | 7.18▲ | +0.09 (+1.27%) | 7.18 | 7.015 | 1,135,821 |
ML | 72.26▼ | -3.54 (-4.67%) | 76.24 | 71.89 | 153,394 |
MKTX | 217.75▲ | +3.23 (+1.51%) | 217.9464 | 213.045 | 333,866 |
MKTW | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.71 | 47,123 |
MKFG | 0.8109▲ | +0.0511 (+6.73%) | 0.8296 | 0.76 | 335,436 |
MKC.V | 74.44▼ | -2.91 (-3.76%) | 74.44 | 74.44 | 520 |
MKC | 76.03▼ | -1.27 (-1.64%) | 77.77 | 75.21 | 4,352,522 |
MJUS | 2.23▲ | +0.16 (+7.73%) | 2.23 | 2.03 | 21,230 |
MJ | 4.30▲ | +0.31 (+7.77%) | 4.31 | 3.93 | 2,296,900 |
MIY | 11.56▼ | -0.03 (-0.26%) | 11.59 | 11.55 | 35,000 |
MITT | 6.01▼ | -0.06 (-0.99%) | 6.01 | 5.90 | 139,050 |
MITK | 13.92▲ | +0.69 (+5.22%) | 13.98 | 13.315 | 821,376 |
MITA | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 100 |
MIST | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.75 | 185,098 |
MIR | 11.39▲ | +0.30 (+2.71%) | 11.40 | 11.14 | 745,696 |
MINT | 100.52▲ | +0.04 (+0.04%) | 100.5308 | 100.50 | 1,014,175 |
MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.67 | 88,800 |
MIMO | 0.119 | +0.00 (+0.00%) | 0.119 | 0.1125 | 140,607 |
MIGI | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.39 | 297,143 |
MIDU | 55.63▲ | +2.58 (+4.86%) | 55.63 | 53.865 | 93,634 |
MIDE | 29.8548▲ | +0.5103 (+1.74%) | 29.8548 | 29.8548 | 62 |
MIDD | 159.53▲ | +3.78 (+2.43%) | 159.70 | 156.94 | 275,381 |
MHUA | 0.78▲ | +0.0388 (+5.23%) | 0.79 | 0.734 | 21,661 |
MHO | 130.30▲ | +2.56 (+2.00%) | 130.69 | 127.86 | 159,062 |
MHLD | 2.17▲ | +0.23 (+11.86%) | 2.23 | 1.91 | 401,891 |
MHK | 128.92▲ | +3.82 (+3.05%) | 129.03 | 126.07 | 429,870 |
MHH | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 4,327 |
MHF | 6.77 | +0.00 (+0.00%) | 6.80 | 6.75 | 55,500 |
MGY | 25.53▲ | +0.49 (+1.96%) | 25.58 | 24.86 | 2,677,255 |
MGV | 119.18▲ | +1.65 (+1.40%) | 119.18 | 118.14 | 134,975 |
MGTX | 6.21▲ | +0.05 (+0.81%) | 6.30 | 6.04 | 140,061 |
MGRX | 0.219▲ | +0.014 (+6.83%) | 0.2198 | 0.1901 | 490,402 |
MGRM | 2.31▲ | +0.03 (+1.32%) | 2.46 | 2.22 | 51,663 |
MGRC | 122.39▲ | +0.15 (+0.12%) | 122.88 | 122.14 | 465,696 |
MGPI | 85.80▲ | +2.85 (+3.44%) | 86.425 | 83.41 | 181,449 |
MGOV | 20.20▲ | +0.06 (+0.30%) | 20.20 | 20.15 | 1,004 |
MGOL | 0.449▲ | +0.077 (+20.70%) | 0.465 | 0.3712 | 1,415,283 |
MGMT | 37.59▲ | +0.54 (+1.46%) | 37.59 | 37.18 | 24,640 |
MGM | 46.60▲ | +0.14 (+0.30%) | 47.12 | 45.99 | 3,222,861 |
MGLD | 1.41▼ | -0.005 (-0.35%) | 1.41 | 1.41 | 398 |
MGIC | 11.84▼ | -0.12 (-1.00%) | 12.00 | 11.78 | 28,920 |
MGF | 3.19▲ | +0.01 (+0.31%) | 3.23 | 3.18 | 67,100 |
MGA | 54.54▲ | +1.03 (+1.92%) | 54.54 | 53.43 | 2,046,641 |
MG | 9.61▼ | -0.01 (-0.10%) | 9.69 | 9.47 | 57,528 |
MFUS | 47.0075▲ | +0.3475 (+0.74%) | 47.0075 | 46.5701 | 3,404 |
MFIN | 7.87▲ | +0.10 (+1.29%) | 7.94 | 7.6215 | 45,280 |
MFIC | 14.92▲ | +0.03 (+0.20%) | 14.93 | 14.82 | 195,016 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |
MFA | 11.25▼ | -0.11 (-0.97%) | 11.2699 | 11.06 | 739,200 |
MEXX | 34.602▲ | +0.647 (+1.91%) | 35.04 | 34.008 | 9,000 |
METCB | 12.40▲ | +0.27 (+2.23%) | 12.40 | 12.0301 | 10,050 |
MET | 73.92▲ | +0.86 (+1.18%) | 73.97 | 73.28 | 2,526,413 |
MESO | 3.49▼ | -0.44 (-11.20%) | 3.59 | 3.12 | 5,019,845 |
MESA | 0.8731▲ | +0.0059 (+0.68%) | 0.899 | 0.8401 | 214,435 |
MERC | 10.12▲ | +0.08 (+0.80%) | 10.22 | 9.99 | 135,156 |
MEOH | 45.01▲ | +0.61 (+1.37%) | 45.33 | 44.30 | 633,715 |
MELI | 1,522.65▼ | -14.81 (-0.96%) | 1,552.80 | 1,503.05 | 288,432 |
MEIP | 3.92▲ | +0.06 (+1.55%) | 3.95 | 3.80 | 10,413 |
MEGL | 0.66 | +0.00 (+0.00%) | 0.66 | 0.6451 | 25,719 |
MEGI | 12.50▼ | -0.02 (-0.16%) | 12.53 | 12.38 | 173,530 |
MED | 37.53▲ | +0.46 (+1.24%) | 39.14 | 37.49 | 548,185 |
MEC | 14.10▲ | +0.12 (+0.86%) | 14.10 | 13.84 | 58,174 |
ME | 0.5104▲ | +0.0226 (+4.63%) | 0.5249 | 0.4622 | 4,852,302 |
MDYV | 75.63▲ | +1.56 (+2.11%) | 75.66 | 74.42 | 131,077 |
MDY | 554.41▲ | +9.36 (+1.72%) | 554.42 | 547.88 | 1,085,381 |
MDXH | 2.46▼ | -0.03 (-1.20%) | 2.57 | 2.40 | 43,843 |
MDV | 17.20 | +0.00 (+0.00%) | 17.49 | 16.94 | 20,240 |
MDU | 24.50▲ | +0.88 (+3.73%) | 24.59 | 23.745 | 2,025,990 |
MDT | 86.92▲ | +3.22 (+3.85%) | 87.03 | 84.10 | 8,220,106 |
MDIA | 0.6201▲ | +0.1876 (+43.38%) | 0.6678 | 0.4434 | 214,824 |
MDGS | 2.84▲ | +0.1632 (+6.10%) | 2.85 | 2.52 | 160,469 |
MDCP | 28.5375▲ | +0.3375 (+1.20%) | 28.5375 | 28.53 | 504 |
MDBH | 9.80▲ | +0.27 (+2.83%) | 9.80 | 9.50 | 4,094 |
MD | 9.99▲ | +0.40 (+4.17%) | 9.99 | 9.59 | 431,232 |