MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
MODG 16.14 +0.52 (+3.33%) 16.185 15.675 2,205,219
MOD 95.25 -0.59 (-0.62%) 97.78 93.59 881,493
MOBX 2.06 -0.01 (-0.48%) 2.1253 2.03 11,642
MNY 2.05 +0.23 (+12.64%) 2.24 1.82 1,223,652
MNTX 7.39 +0.18 (+2.50%) 7.40 7.135 80,556
MNTS 0.448 +0.0157 (+3.63%) 0.45 0.4183 316,752
MNTK 4.07 +0.24 (+6.27%) 4.09 3.84 303,066
MNSO 20.27 +0.08 (+0.40%) 20.41 19.90 749,891
MNSB 18.01 +0.31 (+1.75%) 18.13 17.805 16,241
MNRO 31.46 +0.71 (+2.31%) 31.712 30.84 243,857
MNOV 1.47 +0.11 (+8.09%) 1.47 1.38 264,298
MNDY 226.85 -2.17 (-0.95%) 231.38 223.36 505,763
MMYT 70.60 +0.88 (+1.26%) 71.41 69.5146 700,946
MMV 0.85 -0.048 (-5.35%) 0.90 0.82 5,302
MMU 10.37 +0.03 (+0.29%) 10.38 10.29 94,900
MMT 4.65 +0.05 (+1.09%) 4.65 4.62 72,700
MMSI 75.46 +2.55 (+3.50%) 75.52 73.58 488,304
MMM 104.59 +1.96 (+1.91%) 104.7647 102.99 3,881,023
MMI 33.67 +0.97 (+2.97%) 33.70 33.03 112,679
MMAT 2.38 +0.17 (+7.69%) 2.38 2.16 176,998
MLTX 50.21 +0.13 (+0.26%) 50.88 48.70 389,801
MLR 50.15 +0.84 (+1.70%) 50.15 49.57 44,922
MLPX 48.41 +0.39 (+0.81%) 48.41 47.9773 53,971
MLP 21.44 +0.10 (+0.47%) 21.805 21.365 23,184
MLNK 18.22 +0.29 (+1.62%) 18.25 17.98 146,380
MLI 53.40 +0.49 (+0.93%) 53.52 52.78 733,003
MLCO 7.18 +0.09 (+1.27%) 7.18 7.015 1,135,821
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
MKTX 217.75 +3.23 (+1.51%) 217.9464 213.045 333,866
MKTW 1.75 +0.02 (+1.16%) 1.77 1.71 47,123
MKFG 0.8109 +0.0511 (+6.73%) 0.8296 0.76 335,436
MKC.V 74.44 -2.91 (-3.76%) 74.44 74.44 520
MKC 76.03 -1.27 (-1.64%) 77.77 75.21 4,352,522
MJUS 2.23 +0.16 (+7.73%) 2.23 2.03 21,230
MJ 4.30 +0.31 (+7.77%) 4.31 3.93 2,296,900
MIY 11.56 -0.03 (-0.26%) 11.59 11.55 35,000
MITT 6.01 -0.06 (-0.99%) 6.01 5.90 139,050
MITK 13.92 +0.69 (+5.22%) 13.98 13.315 821,376
MITA 10.77 +0.02 (+0.19%) 10.77 10.77 100
MIST 1.80 -0.01 (-0.55%) 1.86 1.75 185,098
MIR 11.39 +0.30 (+2.71%) 11.40 11.14 745,696
MINT 100.52 +0.04 (+0.04%) 100.5308 100.50 1,014,175
MIN 2.67 -0.01 (-0.37%) 2.68 2.67 88,800
MIMO 0.119 +0.00 (+0.00%) 0.119 0.1125 140,607
MIGI 1.43 -0.08 (-5.30%) 1.54 1.39 297,143
MIDU 55.63 +2.58 (+4.86%) 55.63 53.865 93,634
MIDE 29.8548 +0.5103 (+1.74%) 29.8548 29.8548 62
MIDD 159.53 +3.78 (+2.43%) 159.70 156.94 275,381
MHUA 0.78 +0.0388 (+5.23%) 0.79 0.734 21,661
MHO 130.30 +2.56 (+2.00%) 130.69 127.86 159,062
MHLD 2.17 +0.23 (+11.86%) 2.23 1.91 401,891
MHK 128.92 +3.82 (+3.05%) 129.03 126.07 429,870
MHH 8.90 +0.15 (+1.71%) 8.90 8.75 4,327
MHF 6.77 +0.00 (+0.00%) 6.80 6.75 55,500
MGY 25.53 +0.49 (+1.96%) 25.58 24.86 2,677,255
MGV 119.18 +1.65 (+1.40%) 119.18 118.14 134,975
MGTX 6.21 +0.05 (+0.81%) 6.30 6.04 140,061
MGRX 0.219 +0.014 (+6.83%) 0.2198 0.1901 490,402
MGRM 2.31 +0.03 (+1.32%) 2.46 2.22 51,663
MGRC 122.39 +0.15 (+0.12%) 122.88 122.14 465,696
MGPI 85.80 +2.85 (+3.44%) 86.425 83.41 181,449
MGOV 20.20 +0.06 (+0.30%) 20.20 20.15 1,004
MGOL 0.449 +0.077 (+20.70%) 0.465 0.3712 1,415,283
MGMT 37.59 +0.54 (+1.46%) 37.59 37.18 24,640
MGM 46.60 +0.14 (+0.30%) 47.12 45.99 3,222,861
MGLD 1.41 -0.005 (-0.35%) 1.41 1.41 398
MGIC 11.84 -0.12 (-1.00%) 12.00 11.78 28,920
MGF 3.19 +0.01 (+0.31%) 3.23 3.18 67,100
MGA 54.54 +1.03 (+1.92%) 54.54 53.43 2,046,641
MG 9.61 -0.01 (-0.10%) 9.69 9.47 57,528
MFUS 47.0075 +0.3475 (+0.74%) 47.0075 46.5701 3,404
MFIN 7.87 +0.10 (+1.29%) 7.94 7.6215 45,280
MFIC 14.92 +0.03 (+0.20%) 14.93 14.82 195,016
MFDX 30.76 +0.1519 (+0.50%) 30.77 30.62 43,323
MFA 11.25 -0.11 (-0.97%) 11.2699 11.06 739,200
MEXX 34.602 +0.647 (+1.91%) 35.04 34.008 9,000
METCB 12.40 +0.27 (+2.23%) 12.40 12.0301 10,050
MET 73.92 +0.86 (+1.18%) 73.97 73.28 2,526,413
MESO 3.49 -0.44 (-11.20%) 3.59 3.12 5,019,845
MESA 0.8731 +0.0059 (+0.68%) 0.899 0.8401 214,435
MERC 10.12 +0.08 (+0.80%) 10.22 9.99 135,156
MEOH 45.01 +0.61 (+1.37%) 45.33 44.30 633,715
MELI 1,522.65 -14.81 (-0.96%) 1,552.80 1,503.05 288,432
MEIP 3.92 +0.06 (+1.55%) 3.95 3.80 10,413
MEGL 0.66 +0.00 (+0.00%) 0.66 0.6451 25,719
MEGI 12.50 -0.02 (-0.16%) 12.53 12.38 173,530
MED 37.53 +0.46 (+1.24%) 39.14 37.49 548,185
MEC 14.10 +0.12 (+0.86%) 14.10 13.84 58,174
ME 0.5104 +0.0226 (+4.63%) 0.5249 0.4622 4,852,302
MDYV 75.63 +1.56 (+2.11%) 75.66 74.42 131,077
MDY 554.41 +9.36 (+1.72%) 554.42 547.88 1,085,381
MDXH 2.46 -0.03 (-1.20%) 2.57 2.40 43,843
MDV 17.20 +0.00 (+0.00%) 17.49 16.94 20,240
MDU 24.50 +0.88 (+3.73%) 24.59 23.745 2,025,990
MDT 86.92 +3.22 (+3.85%) 87.03 84.10 8,220,106
MDIA 0.6201 +0.1876 (+43.38%) 0.6678 0.4434 214,824
MDGS 2.84 +0.1632 (+6.10%) 2.85 2.52 160,469
MDCP 28.5375 +0.3375 (+1.20%) 28.5375 28.53 504
MDBH 9.80 +0.27 (+2.83%) 9.80 9.50 4,094
MD 9.99 +0.40 (+4.17%) 9.99 9.59 431,232