Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEH | 68.3225▲ | +1.1236 (+1.67%) | 68.815 | 68.32 | 8,170 |
| SHEL | 93.10▲ | +1.07 (+1.16%) | 94.66 | 92.89 | 8,891,878 |
| SHG | 62.16▼ | -0.34 (-0.54%) | 62.6599 | 60.59 | 164,311 |
| SHLD | 73.96▲ | +0.48 (+0.65%) | 74.46 | 72.27 | 1,491,954 |
| SHOC | 73.983▲ | +0.133 (+0.18%) | 73.983 | 71.31 | 7,844 |
| SHOP | 118.25▼ | -0.27 (-0.23%) | 119.695 | 112.03 | 6,995,131 |
| SHV | 110.12▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 3,924,498 |
| SHW | 318.00▼ | -7.70 (-2.36%) | 324.16 | 312.46 | 1,767,961 |
| SHY | 82.36▲ | +0.04 (+0.05%) | 82.385 | 82.32 | 4,735,173 |
| SIG | 84.85▼ | -2.63 (-3.01%) | 87.47 | 83.08 | 918,233 |
| SIGI | 76.92▲ | +1.14 (+1.50%) | 77.00 | 75.50 | 562,771 |
| SII | 140.81▼ | -5.96 (-4.06%) | 145.66 | 139.49 | 219,123 |
| SIL | 92.65▼ | -0.61 (-0.65%) | 93.7775 | 87.25 | 1,676,885 |
| SIMO | 113.90▼ | -3.08 (-2.63%) | 115.99 | 107.02 | 272,420 |
| SITE | 126.74▼ | -1.68 (-1.31%) | 131.385 | 123.83 | 619,898 |
| SITM | 347.05▼ | -7.28 (-2.05%) | 351.64 | 330.125 | 290,779 |
| SIVR | 69.11▼ | -2.46 (-3.44%) | 69.55 | 66.71 | 2,476,183 |
| SIXA | 52.19▲ | +0.103 (+0.20%) | 52.19 | 52.01 | 8,878 |
| SIXG | 71.706▲ | +2.341 (+3.37%) | 71.73 | 67.57 | 29,066 |
| SIXS | 52.3933▲ | +0.2143 (+0.41%) | 52.3933 | 52.235 | 1,785 |
| SIZE | 160.41▲ | +0.60 (+0.38%) | 160.41 | 159.58 | 5,869 |
| SJM | 95.47▼ | -0.02 (-0.02%) | 95.865 | 93.60 | 1,766,591 |
| SKY | 73.92▼ | -0.28 (-0.38%) | 74.99 | 71.955 | 521,217 |
| SKYW | 91.51▼ | -2.19 (-2.34%) | 92.57 | 89.15 | 298,454 |
| SKYY | 111.83▲ | +1.50 (+1.36%) | 112.51 | 108.00 | 163,476 |
| SLAB | 209.13▲ | +1.42 (+0.68%) | 209.225 | 206.635 | 359,380 |
| SLF | 63.62▲ | +0.67 (+1.06%) | 63.63 | 62.08 | 638,995 |
| SLGL | 79.46▼ | -4.04 (-4.84%) | 84.03 | 78.00 | 79,868 |
| SLQD | 50.38▲ | +0.06 (+0.12%) | 50.40 | 50.30 | 252,932 |
| SLV | 65.79▼ | -2.35 (-3.45%) | 66.2226 | 63.50 | 36,220,831 |
| SLVR | 59.485▼ | -1.385 (-2.28%) | 60.25 | 56.20 | 202,179 |
| SLX | 92.49▼ | -0.73 (-0.78%) | 92.75 | 91.37 | 27,204 |
| SLYG | 98.02▲ | +0.50 (+0.51%) | 98.53 | 95.74 | 204,696 |
| SLYV | 94.95▲ | +0.26 (+0.27%) | 95.3401 | 93.41 | 231,206 |
| SMBC | 64.94▲ | +0.70 (+1.09%) | 65.105 | 63.11 | 50,570 |
| SMG | 63.88▲ | +2.87 (+4.70%) | 63.89 | 59.00 | 1,008,574 |
| SMH | 392.32▲ | +0.35 (+0.09%) | 393.50 | 378.0009 | 7,952,928 |
| SMLF | 76.23▲ | +0.19 (+0.25%) | 76.70 | 74.60 | 144,986 |
| SMLV | 138.486▲ | +0.477 (+0.35%) | 138.66 | 136.6699 | 2,951 |
| SMMU | 50.43▲ | +0.07 (+0.14%) | 50.43 | 50.37 | 173,562 |
| SMOG | 139.116▲ | +0.0268 (+0.02%) | 139.1164 | 137.401 | 24,702 |
| SMST | 71.28▲ | +3.69 (+5.46%) | 74.705 | 68.50 | 185,315 |
| SMTC | 82.65▲ | +2.61 (+3.26%) | 83.29 | 75.50 | 2,048,564 |
| SN | 104.38▼ | -2.11 (-1.98%) | 108.43 | 99.14 | 1,475,834 |
| SNA | 365.58▼ | -1.44 (-0.39%) | 370.52 | 359.3101 | 214,446 |
| SNDK | 701.59▲ | +8.86 (+1.28%) | 707.3099 | 641.00 | 17,289,665 |
| SNEX | 84.36▲ | +3.60 (+4.46%) | 84.36 | 77.77 | 698,989 |
| SNOW | 151.85▼ | -1.27 (-0.83%) | 155.585 | 147.53 | 4,855,157 |
| SNPE | 60.20▲ | +0.17 (+0.28%) | 60.275 | 59.17 | 453,347 |
| SNPS | 395.95▼ | -0.79 (-0.20%) | 401.065 | 386.69 | 1,076,536 |
| SNX | 186.92▲ | +0.63 (+0.34%) | 191.785 | 182.25 | 1,201,695 |
| SO | 97.45▲ | +0.51 (+0.53%) | 97.83 | 97.00 | 3,228,655 |
| SOFR | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.20 | 2,766 |
| SOLS | 76.42▼ | -1.10 (-1.42%) | 79.85 | 74.95 | 1,655,657 |
| SOLV | 63.57▼ | -0.78 (-1.21%) | 64.49 | 62.665 | 1,046,598 |
| SON | 54.84▼ | -0.33 (-0.60%) | 55.44 | 54.05 | 537,679 |
| SOXL | 52.75▲ | +0.49 (+0.94%) | 53.07 | 46.06 | 103,245,452 |
| SOXQ | 61.65▲ | +0.23 (+0.37%) | 61.80 | 59.05 | 565,437 |
| SOXX | 339.61▲ | +1.07 (+0.32%) | 340.32 | 325.03 | 6,395,353 |
| SOXY | 64.7131▼ | -0.2206 (-0.34%) | 64.7131 | 62.60 | 10,180 |
| SPAQ | 91.3443▲ | +0.5383 (+0.59%) | 91.3443 | 91.3443 | 38 |
| SPB | 73.72▼ | -0.57 (-0.77%) | 74.42 | 72.27 | 268,083 |
| SPEU | 51.71▼ | -0.30 (-0.58%) | 51.82 | 50.93 | 329,675 |
| SPG | 188.67▲ | +0.58 (+0.31%) | 189.25 | 186.07 | 939,046 |
| SPGI | 431.16▲ | +5.99 (+1.41%) | 433.53 | 420.10 | 1,405,171 |
| SPGM | 76.28▼ | -0.14 (-0.18%) | 76.48 | 74.99 | 77,864 |
| SPGP | 108.02▲ | +0.02 (+0.02%) | 108.77 | 106.08 | 233,886 |
| SPHB | 116.89▼ | -0.29 (-0.25%) | 117.96 | 113.78 | 283,971 |
| SPHQ | 75.76▼ | -0.10 (-0.13%) | 76.26 | 74.6284 | 1,986,602 |
| SPHR | 127.22▲ | +7.41 (+6.18%) | 127.41 | 116.1701 | 902,886 |
| SPLV | 73.91▲ | +0.58 (+0.79%) | 73.985 | 73.09 | 2,225,237 |
| SPMD | 59.76▲ | +0.07 (+0.12%) | 60.31 | 58.64 | 3,109,142 |
| SPMO | 114.74▲ | +0.24 (+0.21%) | 115.16 | 111.7508 | 1,812,709 |
| SPOT | 488.97▲ | +18.96 (+4.03%) | 491.165 | 462.22 | 1,537,438 |
| SPRB | 70.495▲ | +0.965 (+1.39%) | 71.56 | 67.50 | 37,545 |
| SPSC | 56.08▼ | -0.15 (-0.27%) | 56.84 | 54.50 | 640,592 |
| SPTM | 79.77▲ | +0.11 (+0.14%) | 80.03 | 78.455 | 776,658 |
| SPUU | 168.01▲ | +0.29 (+0.17%) | 168.01 | 162.715 | 24,031 |
| SPVM | 69.3678▲ | +0.2778 (+0.40%) | 69.3678 | 68.71 | 13,446 |
| SPXC | 197.29▼ | -5.87 (-2.89%) | 204.055 | 196.39 | 277,169 |
| SPXE | 70.2419▲ | +0.0599 (+0.09%) | 70.2419 | 69.005 | 2,134 |
| SPXL | 189.60▲ | +0.46 (+0.24%) | 191.16 | 180.20 | 3,688,954 |
| SPXN | 71.5679▲ | +0.0165 (+0.02%) | 71.5679 | 70.52 | 1,301 |
| SPXT | 101.749▼ | -0.236 (-0.23%) | 101.92 | 101.255 | 4,359 |
| SPXU | 55.33▼ | -0.10 (-0.18%) | 58.08 | 54.84 | 10,154,330 |
| SPXV | 71.7025▲ | +0.1261 (+0.18%) | 71.7025 | 70.72 | 262 |
| SPY | 655.83▲ | +0.59 (+0.09%) | 657.92 | 645.11 | 67,984,061 |
| SPYG | 99.26▲ | +0.06 (+0.06%) | 99.52 | 96.96 | 4,438,100 |
| SPYM | 77.19▲ | +0.07 (+0.09%) | 77.43 | 75.93 | 21,990,485 |
| SPYQ | 147.5725▲ | +0.2093 (+0.14%) | 147.5725 | 146.59 | 2,355 |
| SPYV | 56.72▲ | +0.07 (+0.12%) | 56.94 | 56.1501 | 4,513,896 |
| SPYX | 53.56▲ | +0.06 (+0.11%) | 53.6925 | 52.65 | 50,057 |
| SQM | 83.21▲ | +1.39 (+1.70%) | 84.37 | 80.51 | 1,480,082 |
| SQQQ | 77.29▼ | -0.16 (-0.21%) | 82.50 | 76.9301 | 71,180,376 |
| SR | 92.65▲ | +1.70 (+1.87%) | 92.68 | 90.58 | 242,317 |
| SRCE | 70.68▲ | +0.40 (+0.57%) | 70.89 | 69.26 | 149,854 |
| SRE | 99.20▲ | +1.79 (+1.84%) | 99.275 | 97.0201 | 3,474,732 |
| SRHR | 53.0414▲ | +0.4034 (+0.77%) | 53.0414 | 53.0414 | 33 |
| SRRK | 50.01▲ | +0.66 (+1.34%) | 50.36 | 47.97 | 1,930,532 |
| SSB | 93.91▲ | +0.30 (+0.32%) | 94.0175 | 91.69 | 384,573 |