Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAR | 51.095▲ | +0.015 (+0.03%) | 51.095 | 51.085 | 1,685 |
| RAAY | 102.24▲ | +0.06 (+0.06%) | 102.24 | 102.24 | 100 |
| RACE | 360.14▲ | +0.70 (+0.19%) | 363.01 | 356.32 | 261,332 |
| RAL | 69.43▼ | -0.90 (-1.28%) | 71.10 | 69.33 | 721,480 |
| RAVI | 75.3147▼ | -0.0004 (+0.00%) | 75.3499 | 75.31 | 49,612 |
| RBA | 111.59▲ | +2.43 (+2.23%) | 111.98 | 108.84 | 539,316 |
| RBC | 595.07▼ | -0.24 (-0.04%) | 606.01 | 593.61 | 152,498 |
| RBCAA | 93.63▲ | +2.87 (+3.16%) | 94.31 | 91.46 | 89,632 |
| RBLD | 88.8918▲ | +0.175 (+0.20%) | 88.8918 | 88.805 | 2,078 |
| RBRK | 73.24▲ | +0.61 (+0.84%) | 73.95 | 71.5796 | 1,389,517 |
| RCL | 293.54▲ | +10.13 (+3.57%) | 300.32 | 284.56 | 2,564,538 |
| RCLR | 50.70▲ | +0.01 (+0.02%) | 50.77 | 50.70 | 400 |
| RCLY | 101.43▲ | +0.02 (+0.02%) | 101.43 | 101.43 | 100 |
| RDDT | 168.73▼ | -0.05 (-0.03%) | 173.1999 | 165.55 | 3,521,989 |
| RDIV | 62.10▲ | +1.02 (+1.67%) | 62.13 | 61.21 | 35,273 |
| RDNT | 61.57▲ | +0.59 (+0.97%) | 62.80 | 61.38 | 509,052 |
| RDVT | 60.86▲ | +1.29 (+2.17%) | 62.12 | 60.55 | 125,663 |
| RDVY | 79.98▲ | +0.33 (+0.41%) | 80.415 | 79.5299 | 722,815 |
| REG | 82.15▲ | +0.97 (+1.19%) | 82.24 | 81.20 | 1,586,555 |
| REGN | 656.01▲ | +4.10 (+0.63%) | 667.50 | 654.05 | 708,319 |
| REMX | 67.51▼ | -2.02 (-2.91%) | 69.23 | 67.51 | 470,252 |
| REZ | 99.32▲ | +1.37 (+1.40%) | 99.4931 | 98.3725 | 46,138 |
| RFDA | 71.8984▲ | +0.5934 (+0.83%) | 72.18 | 71.89 | 3,811 |
| RFDI | 88.541▲ | +0.312 (+0.35%) | 88.83 | 88.40 | 13,313 |
| RFEM | 91.1473▼ | -0.9206 (-1.00%) | 91.84 | 91.00 | 3,515 |
| RFFC | 73.885▲ | +0.0277 (+0.04%) | 73.885 | 73.885 | 100 |
| RFG | 60.5977▼ | -0.6723 (-1.10%) | 61.5281 | 60.5977 | 2,037 |
| RFV | 148.748▲ | +1.0762 (+0.73%) | 149.57 | 147.9551 | 6,726 |
| RGA | 238.92▲ | +4.64 (+1.98%) | 240.67 | 234.72 | 329,155 |
| RGEN | 131.96▼ | -5.64 (-4.10%) | 138.13 | 131.82 | 1,335,290 |
| RGLD | 200.96▲ | +1.32 (+0.66%) | 203.75 | 199.41 | 610,651 |
| RH | 174.51▲ | +8.43 (+5.08%) | 177.69 | 167.14 | 778,425 |
| RHLD | 131.68▲ | +0.01 (+0.01%) | 133.84 | 130.33 | 99,146 |
| RHP | 133.09▲ | +4.20 (+3.26%) | 133.69 | 130.075 | 522,490 |
| RING | 64.49 | +0.00 (+0.00%) | 65.5899 | 64.09 | 168,828 |
| RIO | 91.22▼ | -0.29 (-0.32%) | 92.12 | 91.07 | 2,295,045 |
| RJF | 169.30▲ | +3.16 (+1.90%) | 169.40 | 164.44 | 868,719 |
| RKLB | 63.91▼ | -6.08 (-8.69%) | 69.55 | 63.51 | 18,547,356 |
| RL | 373.58▲ | +1.89 (+0.51%) | 379.87 | 366.9325 | 307,184 |
| RLI | 61.92▲ | +0.76 (+1.24%) | 62.23 | 60.14 | 1,073,611 |
| RMBS | 96.01▼ | -7.18 (-6.96%) | 102.96 | 95.27 | 2,697,549 |
| RMD | 195.27▲ | +3.38 (+1.76%) | 197.60 | 194.23 | 790,599 |
| RNEM | 55.7385▲ | +0.2124 (+0.38%) | 55.7385 | 55.7385 | 283 |
| RNR | 329.10▲ | +11.69 (+3.68%) | 329.60 | 314.30 | 243,775 |
| RNTY | 50.7386▲ | +0.7386 (+1.48%) | 50.85 | 50.55 | 2,349 |
| ROAD | 103.29▼ | -0.75 (-0.72%) | 104.9899 | 101.85 | 599,858 |
| ROBO | 77.83▼ | -0.49 (-0.63%) | 78.69 | 77.488 | 97,445 |
| ROBT | 52.8839▲ | +0.0687 (+0.13%) | 53.29 | 52.615 | 42,992 |
| ROCQ | 54.35▼ | -0.60 (-1.09%) | 55.00 | 54.1801 | 189,767 |
| ROCY | 54.05▼ | -0.04 (-0.07%) | 54.45 | 54.01 | 283,745 |
| ROG | 130.69▼ | -2.35 (-1.77%) | 133.895 | 129.55 | 202,244 |
| ROK | 462.16▲ | +1.51 (+0.33%) | 467.15 | 459.305 | 583,415 |
| ROKT | 111.27▼ | -0.51 (-0.46%) | 114.17 | 111.13 | 10,278 |
| ROKU | 141.97▲ | +0.30 (+0.21%) | 142.82 | 141.75 | 1,885,176 |
| ROM | 130.92▼ | -3.94 (-2.92%) | 134.805 | 129.89 | 69,607 |
| ROOT | 57.95▲ | +0.41 (+0.71%) | 60.22 | 57.42 | 131,398 |
| ROP | 367.34▲ | +12.22 (+3.44%) | 371.28 | 359.42 | 831,421 |
| ROSC | 55.85▲ | +0.4647 (+0.84%) | 56.00 | 55.65 | 558 |
| ROST | 238.89▲ | +6.50 (+2.80%) | 240.025 | 232.44 | 1,478,753 |
| ROUS | 66.22▲ | +0.15 (+0.23%) | 66.57 | 66.11 | 38,259 |
| RPG | 56.74▼ | -1.34 (-2.31%) | 57.83 | 56.435 | 448,553 |
| RPM | 107.00▲ | +2.23 (+2.13%) | 108.20 | 104.35 | 1,102,615 |
| RPRX | 58.83▼ | -0.19 (-0.32%) | 59.72 | 58.51 | 2,113,812 |
| RPV | 118.90▲ | +1.35 (+1.15%) | 119.05 | 117.54 | 54,570 |
| RRBI | 99.49▲ | +2.26 (+2.32%) | 100.00 | 97.82 | 58,951 |
| RRR | 63.92▲ | +1.14 (+1.82%) | 64.70 | 63.28 | 543,582 |
| RRX | 212.74▼ | -1.29 (-0.60%) | 217.00 | 210.255 | 423,759 |
| RS | 407.83▲ | +12.46 (+3.15%) | 411.90 | 395.63 | 284,427 |
| RSG | 216.91▼ | -0.51 (-0.23%) | 218.705 | 215.545 | 1,159,851 |
| RSP | 213.57▲ | +1.65 (+0.78%) | 214.47 | 212.23 | 7,266,870 |
| RSPA | 53.48▲ | +0.35 (+0.66%) | 53.57 | 53.075 | 128,122 |
| RSPD | 54.72▲ | +0.89 (+1.65%) | 55.06 | 53.89 | 145,567 |
| RSPF | 82.28▲ | +1.02 (+1.26%) | 82.30 | 81.36 | 40,616 |
| RSPG | 107.31▲ | +0.31 (+0.29%) | 108.92 | 107.12 | 47,635 |
| RSPN | 63.60▲ | +0.44 (+0.70%) | 64.025 | 63.125 | 151,927 |
| RSPT | 59.33▼ | -0.43 (-0.72%) | 60.09 | 59.08 | 347,074 |
| RSPU | 82.33▲ | +0.17 (+0.21%) | 82.84 | 82.19 | 15,906 |
| RSSL | 113.957▼ | -0.353 (-0.31%) | 114.68 | 113.9567 | 971 |
| RTH | 255.468▲ | +2.5396 (+1.00%) | 255.63 | 253.47 | 2,193 |
| RTX | 212.79▲ | +3.63 (+1.74%) | 214.8899 | 209.2601 | 5,876,107 |
| RUSHA | 76.57▲ | +0.20 (+0.26%) | 77.94 | 76.35 | 254,896 |
| RUSHB | 76.03▲ | +0.29 (+0.38%) | 77.36 | 75.30 | 208,027 |
| RVMD | 189.23▲ | +0.48 (+0.25%) | 190.50 | 185.8868 | 1,232,210 |
| RVTY | 110.47▼ | -2.70 (-2.39%) | 113.81 | 110.25 | 1,117,799 |
| RWJ | 60.46▲ | +0.52 (+0.87%) | 61.0199 | 60.18 | 79,360 |
| RWK | 147.35▲ | +1.869 (+1.28%) | 148.1526 | 146.30 | 12,995 |
| RWL | 130.20▲ | +1.04 (+0.81%) | 130.54 | 129.33 | 237,579 |
| RWO | 52.02▲ | +0.98 (+1.92%) | 52.0689 | 51.42 | 91,910 |
| RWR | 119.185▲ | +2.485 (+2.13%) | 119.39 | 117.45 | 1,219,721 |
| RXI | 188.51▲ | +0.942 (+0.50%) | 189.45 | 187.585 | 108,656 |
| RXL | 55.18▲ | +0.79 (+1.45%) | 55.50 | 55.00 | 7,425 |
| RY | 209.09▲ | +0.63 (+0.30%) | 210.1488 | 208.055 | 3,026,110 |
| RYAAY | 56.85▲ | +0.50 (+0.89%) | 58.09 | 56.83 | 1,788,816 |
| RYTM | 102.10▼ | -0.56 (-0.55%) | 104.86 | 101.49 | 437,264 |
| RZG | 68.47▼ | -0.423 (-0.61%) | 69.27 | 68.45 | 17,989 |
| RZV | 150.41▲ | +0.6554 (+0.44%) | 152.08 | 149.65 | 15,640 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SAH | 99.82▲ | +0.71 (+0.72%) | 101.8421 | 98.715 | 101,882 |
| SAIA | 423.68▼ | -2.87 (-0.67%) | 431.315 | 414.6601 | 271,615 |
| SAIC | 118.99▲ | +2.49 (+2.14%) | 121.91 | 116.27 | 646,715 |