Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYK | 395.28▲ | +3.47 (+0.89%) | 395.50 | 390.31 | 536,295 |
| SYNA | 68.71▲ | +0.35 (+0.51%) | 69.34 | 68.365 | 203,170 |
| SYY | 77.18▼ | -0.50 (-0.64%) | 77.29 | 76.285 | 1,877,954 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARK | 57.54▲ | +0.73 (+1.28%) | 57.80 | 56.78 | 51,971 |
| TAXX | 50.58▼ | -0.005 (-0.01%) | 50.60 | 50.57 | 7,500 |
| TBBK | 58.90▲ | +0.69 (+1.19%) | 59.78 | 58.27 | 421,899 |
| TBLL | 105.601▲ | +0.031 (+0.03%) | 105.6099 | 105.60 | 230,819 |
| TBLU | 53.425▲ | +0.079 (+0.15%) | 53.425 | 53.425 | 200 |
| TCBI | 85.85▲ | +1.59 (+1.89%) | 86.31 | 82.10 | 381,242 |
| TCOM | 58.74▼ | -0.38 (-0.64%) | 59.115 | 58.41 | 992,084 |
| TCPB | 50.655▼ | -0.103 (-0.20%) | 50.78 | 50.65 | 9,558 |
| TD | 75.02▲ | +0.61 (+0.82%) | 75.03 | 74.36 | 964,556 |
| TDG | 1,522.98▲ | +11.33 (+0.75%) | 1,525.69 | 1,513.44 | 85,209 |
| TDIV | 92.32▲ | +0.70 (+0.76%) | 92.53 | 91.833 | 39,193 |
| TDY | 517.96▲ | +8.45 (+1.66%) | 518.35 | 502.50 | 216,000 |
| TEAM | 213.53▲ | +6.75 (+3.26%) | 216.28 | 209.37 | 1,565,389 |
| TECB | 57.895▲ | +0.635 (+1.11%) | 58.04 | 57.63 | 9,600 |
| TECH | 53.14▼ | -0.04 (-0.08%) | 53.62 | 52.6978 | 843,085 |
| TECL | 97.49▲ | +3.50 (+3.72%) | 98.31 | 95.13 | 1,175,390 |
| TEL | 174.29▲ | +0.88 (+0.51%) | 175.03 | 173.43 | 584,980 |
| TEM | 60.97▲ | +1.79 (+3.02%) | 61.57 | 59.54 | 6,389,112 |
| TER | 93.06▼ | -1.12 (-1.19%) | 95.205 | 92.16 | 2,188,783 |
| TFII | 93.98▼ | -0.15 (-0.16%) | 95.05 | 93.39 | 257,103 |
| TFIN | 63.72▲ | +0.88 (+1.40%) | 64.58 | 62.3214 | 162,420 |
| TFLO | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 830,769 |
| TFLR | 51.52▲ | +0.02 (+0.04%) | 51.54 | 51.40 | 25,841 |
| TFX | 119.90▼ | -1.69 (-1.39%) | 122.39 | 119.79 | 360,058 |
| TGLS | 78.04▲ | +1.53 (+2.00%) | 78.48 | 77.07 | 108,640 |
| TGT | 104.06▼ | -1.39 (-1.32%) | 105.9699 | 104.055 | 3,535,290 |
| THC | 171.50▼ | -0.72 (-0.42%) | 173.70 | 169.27 | 977,101 |
| THD | 52.36▲ | +0.61 (+1.18%) | 52.36 | 52.06 | 79,768 |
| THFF | 56.98▲ | +1.09 (+1.95%) | 57.16 | 55.77 | 36,881 |
| THG | 163.98▲ | +1.90 (+1.17%) | 165.38 | 162.34 | 228,013 |
| THNQ | 55.35▲ | +0.74 (+1.36%) | 55.53 | 55.02 | 29,600 |
| THO | 92.60▼ | -1.20 (-1.28%) | 95.00 | 91.21 | 418,283 |
| THYF | 52.28▼ | -0.13 (-0.25%) | 52.42 | 52.20 | 10,200 |
| TIP | 109.36▼ | -0.19 (-0.17%) | 109.465 | 109.24 | 1,776,139 |
| TIPZ | 52.8565▼ | -0.1114 (-0.21%) | 52.9482 | 52.8101 | 9,183 |
| TJX | 125.86▲ | +0.55 (+0.44%) | 126.11 | 124.77 | 2,986,646 |
| TKO | 177.14▼ | -0.32 (-0.18%) | 178.62 | 176.25 | 405,893 |
| TKR | 76.67▼ | -0.05 (-0.07%) | 77.73 | 76.28 | 370,956 |
| TLH | 100.29▼ | -0.44 (-0.44%) | 100.55 | 100.14 | 887,059 |
| TLN | 286.31▲ | +10.04 (+3.63%) | 287.52 | 276.4362 | 812,037 |
| TLT | 86.97▼ | -0.61 (-0.70%) | 87.2854 | 86.8502 | 26,729,101 |
| TLTD | 83.9329▲ | +0.1976 (+0.24%) | 84.10 | 83.89 | 5,413 |
| TLTE | 59.4245▲ | +0.2688 (+0.45%) | 59.55 | 59.4245 | 1,395 |
| TM | 174.89▲ | +2.88 (+1.67%) | 175.245 | 174.01 | 334,151 |
| TMDX | 129.19▲ | +1.50 (+1.17%) | 129.19 | 124.50 | 369,545 |
| TMHC | 63.45▼ | -1.48 (-2.28%) | 65.13 | 63.28 | 992,674 |
| TMO | 429.33▲ | +1.57 (+0.37%) | 432.90 | 426.08 | 1,359,321 |
| TMP | 66.66▲ | +1.18 (+1.80%) | 66.755 | 65.58 | 32,386 |
| TMUS | 240.75▲ | +3.33 (+1.40%) | 241.35 | 236.60 | 1,998,845 |
| TNC | 81.98▼ | -0.33 (-0.40%) | 83.37 | 81.815 | 64,528 |
| TNET | 74.36▲ | +0.35 (+0.47%) | 74.965 | 74.02 | 144,540 |
| TNL | 56.26▲ | +0.37 (+0.66%) | 56.845 | 55.92 | 491,758 |
| TOK | 127.1089▲ | +0.8167 (+0.65%) | 127.1089 | 126.42 | 1,576 |
| TOL | 117.79▼ | -2.47 (-2.05%) | 120.5899 | 117.15 | 1,120,751 |
| TOLZ | 53.29▼ | -0.04 (-0.08%) | 53.449 | 53.23 | 10,796 |
| TPB | 73.87▲ | +1.23 (+1.69%) | 74.15 | 72.3894 | 122,040 |
| TPG | 54.07▲ | +0.40 (+0.75%) | 54.76 | 53.77 | 1,399,694 |
| TPL | 1,075.97▲ | +4.02 (+0.38%) | 1,080.4715 | 1,063.6607 | 56,403 |
| TPR | 90.20▲ | +3.72 (+4.30%) | 90.84 | 86.68 | 4,387,807 |
| TQQQ | 84.81▲ | +2.31 (+2.80%) | 85.29 | 83.49 | 41,742,302 |
| TREX | 58.94▼ | -0.35 (-0.59%) | 60.02 | 58.535 | 1,159,061 |
| TRFK | 59.79▲ | +1.0043 (+1.71%) | 59.855 | 59.285 | 10,074 |
| TRGP | 173.52▼ | -0.26 (-0.15%) | 175.04 | 172.755 | 760,692 |
| TRI | 201.08▲ | +2.40 (+1.21%) | 201.16 | 198.91 | 294,373 |
| TRMB | 78.875▲ | +1.015 (+1.30%) | 78.99 | 77.89 | 805,580 |
| TRNO | 57.16▲ | +0.48 (+0.85%) | 57.345 | 56.66 | 345,554 |
| TRNS | 89.88▲ | +1.03 (+1.16%) | 90.79 | 87.04 | 41,764 |
| TROW | 100.15▲ | +0.19 (+0.19%) | 100.745 | 99.62 | 924,241 |
| TRU | 91.61▲ | +1.45 (+1.61%) | 92.11 | 90.17 | 1,028,754 |
| TRUP | 52.84▲ | +0.88 (+1.69%) | 53.805 | 52.01 | 630,495 |
| TRV | 264.13▲ | +6.79 (+2.64%) | 264.13 | 258.10 | 859,500 |
| TSCO | 54.63▼ | -0.51 (-0.92%) | 55.14 | 54.18 | 2,925,540 |
| TSLA | 315.35▼ | -0.30 (-0.10%) | 318.45 | 312.76 | 58,042,302 |
| TSM | 234.80▲ | +1.20 (+0.51%) | 237.57 | 233.27 | 7,710,776 |
| TSN | 57.36▼ | -0.09 (-0.16%) | 57.64 | 57.17 | 1,483,645 |
| TT | 437.39▲ | +4.68 (+1.08%) | 437.70 | 428.88 | 1,182,309 |
| TTAN | 109.84▲ | +1.06 (+0.97%) | 111.764 | 108.67 | 1,008,800 |
| TTC | 74.54▼ | -0.06 (-0.08%) | 75.24 | 74.05 | 500,887 |
| TTD | 74.41▲ | +0.83 (+1.13%) | 75.30 | 73.86 | 3,176,387 |
| TTE | 62.72▼ | -0.77 (-1.21%) | 63.17 | 62.69 | 1,315,049 |
| TTT | 75.059▲ | +1.509 (+2.05%) | 75.059 | 74.44 | 1,037 |
| TTWO | 240.11▲ | +0.60 (+0.25%) | 240.9875 | 237.01 | 1,008,273 |
| TUSB | 50.309▼ | -0.006 (-0.01%) | 50.35 | 50.27 | 17,100 |
| TW | 138.98▲ | +0.37 (+0.27%) | 139.79 | 136.70 | 969,565 |
| TWLO | 120.27▲ | +3.76 (+3.23%) | 121.23 | 116.07 | 1,607,202 |
| TXN | 216.02▲ | +0.43 (+0.20%) | 216.94 | 214.721 | 2,561,140 |
| TXNM | 56.32▲ | +0.03 (+0.05%) | 56.45 | 56.25 | 915,087 |
| TXRH | 189.46▼ | -1.67 (-0.87%) | 191.99 | 188.90 | 405,473 |
| TXT | 82.23▲ | +0.29 (+0.35%) | 82.38 | 81.65 | 907,016 |
| TYL | 590.04▲ | +6.96 (+1.19%) | 593.38 | 581.25 | 173,800 |
| UAL | 82.36▲ | +1.35 (+1.67%) | 83.64 | 81.675 | 4,047,696 |
| UBER | 93.63▲ | +1.58 (+1.72%) | 94.11 | 92.61 | 8,112,562 |
| UCYB | 62.93▲ | +2.21 (+3.64%) | 63.12 | 62.93 | 1,731 |
| UDOW | 99.02▲ | +2.04 (+2.10%) | 99.58 | 97.46 | 1,758,345 |
| UEVM | 52.70▲ | +0.27 (+0.51%) | 52.88 | 52.53 | 5,911 |
| UFPI | 105.76▼ | -0.72 (-0.68%) | 107.12 | 105.25 | 239,823 |