Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPRX | 67.18▲ | +1.25 (+1.90%) | 67.705 | 66.40 | 4,660,276 |
| RPV | 121.84▲ | +0.575 (+0.47%) | 121.90 | 121.07 | 108,300 |
| RRBI | 103.31▲ | +1.21 (+1.19%) | 104.95 | 102.50 | 80,844 |
| RRC | 54.63▲ | +0.74 (+1.37%) | 55.13 | 53.97 | 5,869,222 |
| RRX | 157.24▼ | -6.38 (-3.90%) | 160.24 | 153.31 | 1,274,113 |
| RS | 436.91▼ | -2.80 (-0.64%) | 442.94 | 431.51 | 253,740 |
| RSG | 244.04▲ | +7.76 (+3.28%) | 249.37 | 240.37 | 2,403,755 |
| RSP | 218.31▼ | -1.73 (-0.79%) | 220.23 | 217.36 | 10,341,174 |
| RSPA | 53.18▼ | -0.14 (-0.26%) | 53.39 | 52.922 | 270,500 |
| RSPD | 55.55▼ | -0.295 (-0.53%) | 56.14 | 55.49 | 73,600 |
| RSPF | 82.34▼ | -0.17 (-0.21%) | 82.62 | 82.03 | 38,700 |
| RSPG | 120.95▲ | +2.00 (+1.68%) | 121.08 | 119.81 | 75,000 |
| RSPN | 60.55▼ | -0.51 (-0.84%) | 61.45 | 60.31 | 621,112 |
| RSPT | 62.95▼ | -2.66 (-4.05%) | 63.91 | 61.99 | 1,235,076 |
| RSPU | 77.14▲ | +0.4234 (+0.55%) | 77.64 | 77.14 | 107,000 |
| RSSL | 109.222▼ | -1.938 (-1.74%) | 110.17 | 108.73 | 2,800 |
| RTH | 268.44▲ | +0.49 (+0.18%) | 269.97 | 268.23 | 2,200 |
| RTHY | 52.3862▼ | -0.0008 (+0.00%) | 52.61 | 52.35 | 3,075 |
| RTX | 199.80▲ | +0.40 (+0.20%) | 204.21 | 199.3701 | 6,406,037 |
| RUSHB | 56.71▼ | -0.05 (-0.09%) | 57.03 | 55.80 | 49,515 |
| RVMD | 191.31▲ | +1.04 (+0.55%) | 192.75 | 187.2775 | 1,098,908 |
| RVTY | 157.00▼ | -8.78 (-5.30%) | 164.21 | 155.81 | 3,179,900 |
| RWJ | 58.79▼ | -0.35 (-0.59%) | 59.20 | 58.31 | 87,462 |
| RWK | 145.53▼ | -0.10 (-0.07%) | 146.45 | 144.11 | 15,700 |
| RWL | 134.71▼ | -0.59 (-0.44%) | 135.60 | 134.29 | 167,800 |
| RWR | 108.43▲ | +0.11 (+0.10%) | 109.13 | 108.05 | 312,800 |
| RXI | 191.28▼ | -0.436 (-0.23%) | 191.36 | 190.72 | 12,600 |
| RXL | 70.16▲ | +0.71 (+1.02%) | 71.45 | 70.06 | 35,900 |
| RY | 202.98▼ | -3.05 (-1.48%) | 206.22 | 201.70 | 1,399,634 |
| RYAAY | 53.72▲ | +0.33 (+0.62%) | 53.84 | 52.66 | 2,357,346 |
| RYTM | 92.57▼ | -0.50 (-0.54%) | 95.595 | 91.42 | 426,540 |
| RZG | 62.1849▼ | -1.1287 (-1.78%) | 62.47 | 62.17 | 1,043 |
| RZV | 144.1226▼ | -0.5074 (-0.35%) | 144.1226 | 143.07 | 3,433 |
| SAFT | 103.90▼ | -0.05 (-0.05%) | 104.29 | 103.90 | 119,873 |
| SAH | 63.23▼ | -0.38 (-0.60%) | 65.965 | 61.99 | 413,043 |
| SAIA | 344.61▲ | +1.54 (+0.45%) | 352.06 | 340.84 | 560,545 |
| SAIC | 151.86▲ | +1.01 (+0.67%) | 154.46 | 150.24 | 427,939 |
| SAM | 201.31▲ | +2.84 (+1.43%) | 204.30 | 199.88 | 193,443 |
| SANM | 165.57▼ | -7.49 (-4.33%) | 167.015 | 159.00 | 1,419,892 |
| SAP | 235.02▲ | +0.95 (+0.41%) | 239.03 | 234.165 | 2,220,334 |
| SATS | 93.25▼ | -1.95 (-2.05%) | 94.4933 | 92.00 | 810,597 |
| SBAC | 187.15▲ | +2.27 (+1.23%) | 190.32 | 185.78 | 934,013 |
| SBIL | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 116,389 |
| SBIO | 54.87▼ | -1.161 (-2.07%) | 56.27 | 54.19 | 16,600 |
| SBUX | 103.67▼ | -1.84 (-1.74%) | 106.25 | 102.235 | 14,136,369 |
| SCCO | 177.53▼ | -14.22 (-7.42%) | 184.84 | 175.19 | 2,210,087 |
| SCDS | 72.3284▼ | -1.2447 (-1.69%) | 72.3284 | 72.3284 | 29 |
| SCHW | 88.05▼ | -1.42 (-1.59%) | 89.71 | 87.37 | 11,474,442 |
| SCI | 76.37▲ | +1.20 (+1.60%) | 77.77 | 73.92 | 1,996,389 |
| SCJ | 105.299▼ | -1.481 (-1.39%) | 105.81 | 104.825 | 28,301 |
| SCL | 69.61▼ | -0.38 (-0.54%) | 70.81 | 69.18 | 232,967 |
| SCSC | 57.71▼ | -1.27 (-2.15%) | 58.95 | 55.79 | 416,772 |
| SCZ | 82.75▼ | -0.93 (-1.11%) | 83.08 | 82.31 | 2,168,316 |
| SDG | 86.236▼ | -0.292 (-0.34%) | 86.49 | 85.965 | 1,900 |
| SDOG | 73.61▲ | +0.26 (+0.35%) | 73.98 | 73.34 | 32,300 |
| SDRL | 52.57▲ | +0.77 (+1.49%) | 54.62 | 51.735 | 888,332 |
| SDS | 55.89▲ | +1.98 (+3.67%) | 56.64 | 55.09 | 5,836,194 |
| SDSI | 50.685▲ | +0.0596 (+0.12%) | 50.70 | 50.65 | 22,624 |
| SDY | 160.72▲ | +0.53 (+0.33%) | 162.31 | 160.40 | 207,900 |
| SE | 74.24▼ | -2.31 (-3.02%) | 75.93 | 73.861 | 5,875,633 |
| SEB | 3,889.25▲ | +12.96 (+0.33%) | 3,937.1699 | 3,859.6799 | 12,600 |
| SEI | 70.70▲ | +1.58 (+2.29%) | 73.18 | 66.00 | 3,350,534 |
| SEIC | 103.42▼ | -1.31 (-1.25%) | 105.22 | 102.59 | 764,257 |
| SENEA | 159.78▲ | +0.91 (+0.57%) | 161.63 | 159.08 | 82,809 |
| SENEB | 159.64 | +0.00 (+0.00%) | 159.64 | 159.64 | 0 |
| SEQ | 53.04▼ | -0.2746 (-0.52%) | 53.44 | 52.77 | 506,900 |
| SEZL | 134.85▲ | +0.99 (+0.74%) | 135.05 | 126.94 | 633,234 |
| SF | 66.69▼ | -1.67 (-2.44%) | 68.16 | 66.03 | 1,416,706 |
| SFST | 59.58▼ | -1.29 (-2.12%) | 60.93 | 58.98 | 75,225 |
| SFY | 148.77▼ | -3.717 (-2.44%) | 150.30 | 147.703 | 12,500 |
| SFYF | 62.176▼ | -1.751 (-2.74%) | 62.53 | 61.715 | 2,200 |
| SGDJ | 72.37▼ | -5.60 (-7.18%) | 74.36 | 71.16 | 42,300 |
| SGDM | 64.86▼ | -3.546 (-5.18%) | 66.11 | 63.51 | 46,900 |
| SGI | 63.56▼ | -0.88 (-1.37%) | 65.025 | 63.13 | 2,153,102 |
| SGOV | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.73 | 36,652,372 |
| SGVA | 101.39▲ | +0.03 (+0.03%) | 101.40 | 101.36 | 7,900 |
| SGVT | 100.82▲ | +0.04 (+0.04%) | 100.82 | 100.80 | 307,800 |
| SHAK | 70.48▼ | -0.03 (-0.04%) | 71.67 | 69.185 | 954,646 |
| SHE | 152.5297▼ | -4.4959 (-2.86%) | 153.25 | 152.23 | 2,592 |
| SHEH | 78.755▲ | +0.526 (+0.67%) | 79.34 | 78.68 | 1,800 |
| SHEL | 108.69▲ | +1.02 (+0.95%) | 109.355 | 108.34 | 5,803,472 |
| SHG | 65.59▼ | -0.30 (-0.46%) | 66.62 | 64.995 | 200,446 |
| SHLD | 63.78▼ | -1.21 (-1.86%) | 64.95 | 63.565 | 900,962 |
| SHOC | 95.445▼ | -6.879 (-6.72%) | 96.98 | 93.545 | 12,400 |
| SHOP | 157.49▼ | -9.40 (-5.63%) | 162.10 | 154.26 | 10,541,418 |
| SHV | 110.44▲ | +0.05 (+0.05%) | 110.44 | 110.42 | 4,839,525 |
| SHW | 332.61▲ | +2.51 (+0.76%) | 335.06 | 329.59 | 2,210,532 |
| SHY | 81.70▲ | +0.12 (+0.15%) | 81.74 | 81.6421 | 4,555,952 |
| SIG | 117.59▼ | -1.33 (-1.12%) | 120.11 | 115.83 | 640,853 |
| SIGI | 98.83▼ | -0.49 (-0.49%) | 100.51 | 98.405 | 386,470 |
| SII | 101.07▼ | -5.58 (-5.23%) | 103.915 | 98.92 | 133,648 |
| SIL | 71.25▼ | -4.21 (-5.58%) | 72.60 | 69.64 | 1,644,700 |
| SIMO | 208.65▼ | -19.10 (-8.39%) | 222.70 | 202.805 | 1,323,128 |
| SITE | 110.87▲ | +0.15 (+0.14%) | 112.02 | 109.075 | 902,235 |
| SITM | 447.06▼ | -41.02 (-8.40%) | 462.9701 | 428.503 | 673,528 |
| SIXA | 58.49▼ | -0.02 (-0.03%) | 58.95 | 58.49 | 2,700 |
| SIXS | 57.231▼ | -0.1154 (-0.20%) | 57.55 | 57.231 | 400 |
| SIZE | 180.13▼ | -2.23 (-1.22%) | 181.56 | 179.39 | 1,900 |
| SJM | 129.90▲ | +3.64 (+2.88%) | 132.145 | 129.00 | 1,702,547 |
| SKHY | 149.21▼ | -12.88 (-7.95%) | 153.49 | 145.34 | 33,040,391 |