Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTC | 67.50▲ | +3.08 (+4.78%) | 68.90 | 64.20 | 1,020,091 |
| SN | 86.39▲ | +1.70 (+2.01%) | 88.835 | 83.12 | 3,371,370 |
| SNA | 342.75▲ | +4.02 (+1.19%) | 344.9999 | 339.9014 | 188,972 |
| SNDK | 216.50▲ | +21.93 (+11.27%) | 218.94 | 201.87 | 10,240,071 |
| SNEX | 85.03▼ | -0.09 (-0.11%) | 86.68 | 84.10 | 433,802 |
| SNOW | 264.79▼ | -0.63 (-0.24%) | 268.38 | 262.77 | 3,069,338 |
| SNPE | 61.25▲ | +0.11 (+0.18%) | 61.69 | 61.11 | 189,048 |
| SNPS | 409.11▼ | -7.24 (-1.74%) | 416.915 | 402.70 | 4,292,543 |
| SNX | 153.21▲ | +2.29 (+1.52%) | 153.99 | 151.18 | 486,890 |
| SO | 91.41▼ | -1.32 (-1.42%) | 92.23 | 90.50 | 11,147,469 |
| SOCL | 56.8192▲ | +0.0849 (+0.15%) | 57.10 | 56.61 | 2,675 |
| SOFR | 100.205▲ | +0.0054 (+0.01%) | 100.21 | 100.20 | 1,646 |
| SOLV | 67.69▼ | -0.90 (-1.31%) | 68.39 | 67.10 | 1,204,870 |
| SOXQ | 56.60▲ | +1.64 (+2.98%) | 57.29 | 55.11 | 454,359 |
| SOXX | 305.47▲ | +9.21 (+3.11%) | 309.17 | 296.89 | 4,935,700 |
| SOXY | 60.5932▲ | +0.4882 (+0.81%) | 61.28 | 59.40 | 10,565 |
| SPAQ | 106.26▲ | +0.0628 (+0.06%) | 106.26 | 106.26 | 5 |
| SPB | 55.29▲ | +0.91 (+1.67%) | 55.52 | 54.29 | 186,045 |
| SPG | 181.40▼ | -1.19 (-0.65%) | 184.09 | 181.36 | 1,774,093 |
| SPGI | 497.10▼ | -2.11 (-0.42%) | 500.37 | 494.95 | 1,567,813 |
| SPGM | 76.36▲ | +0.48 (+0.63%) | 76.58 | 75.89 | 54,700 |
| SPGP | 111.06▲ | +0.44 (+0.40%) | 111.73 | 110.12 | 113,323 |
| SPHB | 113.52▲ | +1.87 (+1.67%) | 114.41 | 111.53 | 382,181 |
| SPHQ | 73.72▲ | +0.46 (+0.63%) | 73.9445 | 73.21 | 878,558 |
| SPHR | 73.43▲ | +3.97 (+5.72%) | 74.18 | 69.01 | 1,401,122 |
| SPLV | 70.81▼ | -0.01 (-0.01%) | 71.12 | 70.55 | 4,018,600 |
| SPMD | 56.78▲ | +0.38 (+0.67%) | 57.1357 | 56.43 | 2,476,039 |
| SPMO | 119.77▲ | +0.31 (+0.26%) | 120.6045 | 118.885 | 1,843,265 |
| SPOT | 620.00▼ | -9.60 (-1.52%) | 650.74 | 617.00 | 2,128,013 |
| SPRB | 120.00▲ | +15.06 (+14.35%) | 121.00 | 101.92 | 88,722 |
| SPSC | 81.21▲ | +0.11 (+0.14%) | 81.8399 | 80.0901 | 863,673 |
| SPTM | 81.87▲ | +0.31 (+0.38%) | 82.2818 | 81.47 | 436,385 |
| SPUC | 50.5167▲ | +0.3521 (+0.70%) | 50.84 | 50.4887 | 3,399 |
| SPUS | 51.03▲ | +0.09 (+0.18%) | 51.36 | 50.825 | 514,027 |
| SPUU | 184.9981▲ | +1.4281 (+0.78%) | 186.26 | 183.35 | 7,699 |
| SPVM | 64.8607▲ | +0.5815 (+0.90%) | 65.05 | 64.45 | 3,040 |
| SPVU | 54.39▲ | +0.2185 (+0.40%) | 54.53 | 54.13 | 12,124 |
| SPXC | 223.06▲ | +9.57 (+4.48%) | 223.37 | 212.56 | 430,824 |
| SPXE | 73.4386▲ | +0.3418 (+0.47%) | 73.63 | 73.4386 | 262 |
| SPXL | 219.56▲ | +2.00 (+0.92%) | 222.7699 | 216.31 | 5,479,115 |
| SPXN | 73.8225▲ | +0.3672 (+0.50%) | 73.8225 | 73.8225 | 104 |
| SPXT | 101.2341▲ | +0.8041 (+0.80%) | 101.45 | 100.77 | 8,734 |
| SPXV | 74.52▲ | +0.4066 (+0.55%) | 74.83 | 74.51 | 7,079 |
| SPY | 677.58▲ | +2.34 (+0.35%) | 680.86 | 674.17 | 74,402,376 |
| SPYG | 107.02▲ | +0.39 (+0.37%) | 107.7955 | 106.3645 | 3,169,313 |
| SPYM | 79.71▲ | +0.26 (+0.33%) | 80.10 | 79.315 | 5,133,253 |
| SPYQ | 160.9656▲ | +1.1732 (+0.73%) | 162.14 | 160.9656 | 307 |
| SPYV | 55.81▲ | +0.20 (+0.36%) | 55.98 | 55.56 | 3,763,969 |
| SPYX | 55.85▲ | +0.22 (+0.40%) | 56.1016 | 55.59 | 103,083 |
| SR | 87.36▼ | -1.05 (-1.19%) | 89.07 | 86.55 | 450,682 |
| SRCE | 61.01▲ | +0.90 (+1.50%) | 61.06 | 60.10 | 83,533 |
| SRE | 92.39▼ | -0.09 (-0.10%) | 94.745 | 90.84 | 5,800,504 |
| SRHR | 53.2565▲ | +0.1097 (+0.21%) | 53.2565 | 53.2565 | 42 |
| SSB | 87.98▲ | +0.07 (+0.08%) | 89.16 | 87.34 | 687,111 |
| SSD | 169.67▼ | -3.72 (-2.15%) | 174.31 | 166.38 | 401,244 |
| SSNC | 85.75▲ | +0.03 (+0.03%) | 86.55 | 84.9801 | 2,448,102 |
| SSO | 115.13▲ | +0.67 (+0.59%) | 116.285 | 114.01 | 2,047,074 |
| SSPY | 85.853▲ | +0.723 (+0.85%) | 85.853 | 85.85 | 1,000 |
| STC | 68.98▲ | +0.07 (+0.10%) | 69.69 | 68.375 | 83,362 |
| STCE | 94.84▲ | +4.88 (+5.42%) | 95.225 | 91.191 | 101,876 |
| STE | 243.18▲ | +1.33 (+0.55%) | 244.30 | 239.196 | 886,101 |
| STEP | 62.67▲ | +0.84 (+1.36%) | 62.92 | 61.1075 | 453,806 |
| STIP | 102.72▼ | -0.14 (-0.14%) | 102.85 | 102.72 | 389,404 |
| STLD | 154.13▲ | +2.51 (+1.66%) | 154.86 | 150.032 | 1,149,184 |
| STN | 110.43▲ | +2.50 (+2.32%) | 110.56 | 108.04 | 169,062 |
| STNG | 61.30▲ | +0.56 (+0.92%) | 62.00 | 60.48 | 414,373 |
| STPZ | 53.808▼ | -0.107 (-0.20%) | 53.89 | 53.79 | 17,439 |
| STRA | 74.79▼ | -0.24 (-0.32%) | 75.95 | 74.18 | 272,068 |
| STRL | 411.07▲ | +28.50 (+7.45%) | 416.00 | 386.00 | 611,116 |
| STRT | 66.92▲ | +4.32 (+6.90%) | 67.78 | 64.00 | 75,582 |
| STT | 116.90▲ | +0.75 (+0.65%) | 117.41 | 115.245 | 1,884,808 |
| STX | 275.77▲ | +25.39 (+10.14%) | 283.94 | 257.31 | 9,050,363 |
| STXG | 51.149▲ | +0.2316 (+0.45%) | 51.3504 | 51.12 | 2,140 |
| STZ | 130.62▲ | +1.44 (+1.11%) | 131.96 | 128.29 | 1,744,742 |
| SUB | 106.22▼ | -0.07 (-0.07%) | 106.33 | 106.21 | 459,587 |
| SUI | 125.05▲ | +0.25 (+0.20%) | 125.83 | 124.43 | 766,100 |
| SUPP | 71.3633▲ | +0.0936 (+0.13%) | 71.3633 | 71.3633 | 42 |
| SUPX | 51.31▲ | +1.26 (+2.52%) | 51.915 | 49.0001 | 121,138 |
| SURE | 122.926▲ | +1.356 (+1.12%) | 122.926 | 122.926 | 116 |
| SUSA | 138.57▲ | +0.47 (+0.34%) | 139.17 | 137.92 | 40,317 |
| SUSL | 120.1729▲ | +0.5429 (+0.45%) | 120.92 | 119.67 | 8,329 |
| SWK | 69.62▲ | +2.99 (+4.49%) | 71.80 | 65.67 | 3,795,532 |
| SWKS | 73.46▲ | +1.47 (+2.04%) | 75.65 | 71.39 | 5,613,116 |
| SWX | 78.99▼ | -3.35 (-4.07%) | 80.81 | 76.99 | 645,490 |
| SXI | 233.63▲ | +4.60 (+2.01%) | 234.975 | 227.47 | 55,842 |
| SXT | 96.09▲ | +4.81 (+5.27%) | 96.815 | 90.01 | 478,922 |
| SYBT | 66.87▲ | +1.51 (+2.31%) | 67.10 | 64.87 | 106,594 |
| SYF | 74.37▲ | +1.07 (+1.46%) | 75.09 | 71.85 | 2,748,859 |
| SYK | 357.67▼ | -4.94 (-1.36%) | 364.92 | 353.48 | 2,110,200 |
| SYM | 78.07▲ | +2.47 (+3.27%) | 79.30 | 74.26 | 1,254,498 |
| SYNA | 70.17▲ | +2.33 (+3.43%) | 71.22 | 67.77 | 305,784 |
| SYY | 73.18▲ | +0.08 (+0.11%) | 73.40 | 72.58 | 3,480,257 |
| TAN | 51.28▲ | +3.35 (+6.99%) | 51.73 | 48.33 | 1,991,289 |
| TARK | 76.805▲ | +2.366 (+3.18%) | 77.78 | 73.70 | 32,453 |
| TARS | 68.20▼ | -3.30 (-4.62%) | 71.9499 | 67.49 | 958,416 |
| TAXE | 51.065▼ | -0.055 (-0.11%) | 51.12 | 51.065 | 7,213 |
| TAXF | 50.43▼ | -0.09 (-0.18%) | 50.57 | 50.37 | 20,842 |
| TAXI | 50.855▼ | -0.08 (-0.16%) | 50.88 | 50.84 | 32,200 |
| TAXM | 50.249▼ | -0.116 (-0.23%) | 50.29 | 50.23 | 3,260 |
| TAXT | 51.32▼ | -0.10 (-0.19%) | 51.34 | 51.301 | 12,294 |