Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLV | 73.09▲ | +0.43 (+0.59%) | 73.30 | 72.625 | 821,200 |
| SOXX | 245.32▼ | -7.23 (-2.86%) | 248.94 | 244.17 | 8,670,600 |
| SOXY | 52.057▼ | -1.453 (-2.72%) | 52.072 | 51.98 | 1,800 |
| SPAQ | 104.05▼ | -0.01 (-0.01%) | 104.05 | 104.05 | 1 |
| SPB | 56.99▲ | +1.04 (+1.86%) | 57.17 | 56.00 | 537,300 |
| SPG | 180.66▲ | +1.30 (+0.72%) | 180.98 | 179.43 | 1,651,258 |
| SPGI | 548.44▲ | +0.89 (+0.16%) | 550.36 | 546.34 | 886,900 |
| SPGM | 72.24▼ | -0.41 (-0.56%) | 72.45 | 72.09 | 47,600 |
| SPGP | 112.84▼ | -0.30 (-0.27%) | 113.25 | 112.35 | 345,000 |
| SPHB | 104.87▼ | -1.52 (-1.43%) | 105.93 | 104.66 | 260,478 |
| SPHQ | 72.39▼ | -0.23 (-0.32%) | 72.595 | 72.165 | 1,191,341 |
| SPLG | 75.90▼ | -0.46 (-0.60%) | 76.21 | 75.68 | 9,759,300 |
| SPLV | 73.50▲ | +0.31 (+0.42%) | 73.59 | 73.28 | 2,592,100 |
| SPMD | 57.11▼ | -0.31 (-0.54%) | 57.53 | 56.93 | 1,201,000 |
| SPMO | 116.48▼ | -1.32 (-1.12%) | 117.5299 | 116.02 | 1,980,888 |
| SPOT | 681.88▼ | -5.92 (-0.86%) | 690.245 | 673.515 | 860,652 |
| SPSC | 110.30▼ | -0.63 (-0.57%) | 112.3675 | 109.715 | 453,401 |
| SPTM | 78.26▼ | -0.47 (-0.60%) | 78.59 | 78.05 | 341,056 |
| SPUU | 168.34▼ | -2.44 (-1.43%) | 169.99 | 167.86 | 36,398 |
| SPVM | 64.4881▲ | +0.0822 (+0.13%) | 64.6095 | 64.4365 | 2,404 |
| SPVU | 54.6997▲ | +0.2841 (+0.52%) | 54.7384 | 54.5115 | 3,058 |
| SPXC | 187.11▼ | -4.02 (-2.10%) | 191.22 | 186.67 | 216,036 |
| SPXE | 69.6586▼ | -0.5478 (-0.78%) | 69.71 | 69.6586 | 1,426 |
| SPXL | 193.01▼ | -3.66 (-1.86%) | 195.49 | 191.27 | 2,818,248 |
| SPXN | 69.171▼ | -0.6537 (-0.94%) | 69.171 | 69.0901 | 610 |
| SPXT | 99.03▼ | -0.4409 (-0.44%) | 99.615 | 99.03 | 17,925 |
| SPXV | 70.8012▼ | -0.6159 (-0.86%) | 71.33 | 70.70 | 1,732 |
| SPY | 645.05▼ | -3.87 (-0.60%) | 647.83 | 643.14 | 66,509,273 |
| SPYG | 99.49▼ | -1.13 (-1.12%) | 100.33 | 99.11 | 1,986,089 |
| SPYQ | 147.375▼ | -2.041 (-1.37%) | 148.91 | 147.375 | 200 |
| SPYV | 54.64▲ | +0.01 (+0.02%) | 54.735 | 54.52 | 2,300,693 |
| SPYX | 53.04▼ | -0.31 (-0.58%) | 53.28 | 52.90 | 28,863 |
| SR | 76.60▲ | +0.28 (+0.37%) | 77.27 | 76.46 | 317,600 |
| SRCE | 64.42▼ | -0.27 (-0.42%) | 64.965 | 64.32 | 49,333 |
| SRE | 82.56▲ | +1.12 (+1.38%) | 83.36 | 81.04 | 3,485,200 |
| SRHR | 55.8193▲ | +0.3741 (+0.67%) | 55.8193 | 55.8193 | 13 |
| SSB | 102.06▲ | +0.33 (+0.32%) | 102.59 | 101.43 | 564,900 |
| SSD | 191.12▼ | -1.82 (-0.94%) | 194.92 | 190.00 | 224,715 |
| SSNC | 88.66▲ | +0.29 (+0.33%) | 88.97 | 87.79 | 1,020,174 |
| SSO | 105.28▼ | -1.30 (-1.22%) | 106.17 | 104.655 | 1,733,499 |
| SSPY | 85.499▼ | -0.125 (-0.15%) | 85.622 | 85.41 | 1,100 |
| STC | 72.84▲ | +0.15 (+0.21%) | 73.86 | 72.59 | 125,700 |
| STCE | 59.72▲ | +1.23 (+2.10%) | 60.72 | 58.44 | 41,100 |
| STE | 245.06▲ | +0.29 (+0.12%) | 246.86 | 242.70 | 561,700 |
| STEP | 62.06▼ | -0.81 (-1.29%) | 62.86 | 61.73 | 449,911 |
| STHH | 53.412▼ | -1.229 (-2.25%) | 53.99 | 53.412 | 400 |
| STIP | 103.88▲ | +0.04 (+0.04%) | 103.9265 | 103.86 | 793,024 |
| STLD | 130.92▼ | -0.65 (-0.49%) | 132.71 | 130.54 | 815,097 |
| STN | 108.67▼ | -1.36 (-1.24%) | 110.32 | 108.595 | 117,737 |
| STNG | 50.40▲ | +0.51 (+1.02%) | 50.48 | 49.56 | 1,296,900 |
| STPZ | 54.4799▲ | +0.0329 (+0.06%) | 54.48 | 54.46 | 8,291 |
| STRA | 81.35▼ | -0.16 (-0.20%) | 81.80 | 80.18 | 130,400 |
| STRL | 278.53▼ | -12.42 (-4.27%) | 291.30 | 268.675 | 430,578 |
| STRT | 65.87▼ | -0.39 (-0.59%) | 66.20 | 63.18 | 76,762 |
| STT | 114.97▼ | -0.27 (-0.23%) | 115.57 | 114.45 | 995,205 |
| STX | 167.40▼ | -4.98 (-2.89%) | 173.415 | 166.66 | 2,798,631 |
| STZ | 161.94▲ | +2.85 (+1.79%) | 161.96 | 158.67 | 1,773,717 |
| SUB | 107.00▼ | -0.01 (-0.01%) | 107.03 | 106.9744 | 308,492 |
| SUI | 126.87▲ | +1.31 (+1.04%) | 126.99 | 125.06 | 854,900 |
| SUPP | 68.782▼ | -1.055 (-1.51%) | 68.782 | 68.775 | 200 |
| SUPX | 51.40▲ | +6.19 (+13.69%) | 52.58 | 45.00 | 153,525 |
| SURE | 122.878▼ | -0.5771 (-0.47%) | 122.878 | 122.878 | 65 |
| SUSA | 131.67▼ | -0.74 (-0.56%) | 132.25 | 131.49 | 31,100 |
| SUSL | 112.874▼ | -0.871 (-0.77%) | 113.28 | 112.76 | 8,400 |
| SWK | 74.29▼ | -1.01 (-1.34%) | 76.11 | 73.85 | 2,325,500 |
| SWKS | 74.94▼ | -0.16 (-0.21%) | 75.61 | 74.47 | 2,234,400 |
| SWX | 79.88▲ | +2.04 (+2.62%) | 79.92 | 78.26 | 458,957 |
| SXI | 204.07▼ | -5.97 (-2.84%) | 208.90 | 203.00 | 139,284 |
| SXT | 113.46▼ | -1.34 (-1.17%) | 115.21 | 112.25 | 271,600 |
| SYBT | 80.71▼ | -0.87 (-1.07%) | 82.12 | 80.60 | 71,875 |
| SYF | 76.34▼ | -0.24 (-0.31%) | 77.15 | 75.81 | 2,404,300 |
| SYK | 391.41▲ | +1.74 (+0.45%) | 391.99 | 388.35 | 672,500 |
| SYNA | 69.86▼ | -1.51 (-2.12%) | 71.40 | 69.215 | 335,527 |
| SYY | 80.47▲ | +0.88 (+1.11%) | 80.615 | 79.76 | 2,139,648 |
| TAP | 50.49▲ | +0.27 (+0.54%) | 50.94 | 50.14 | 1,714,489 |
| TAP.A | 54.23▲ | +1.21 (+2.28%) | 54.23 | 54.23 | 200 |
| TARK | 62.425▼ | -1.838 (-2.86%) | 64.175 | 61.665 | 24,700 |
| TARS | 58.58▲ | +0.42 (+0.72%) | 58.69 | 57.00 | 374,377 |
| TAXS | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.16 | 1 |
| TAXT | 50.1826▲ | +0.0126 (+0.03%) | 50.1826 | 50.1826 | 1 |
| TAXX | 50.90▲ | +0.065 (+0.13%) | 50.98 | 50.84 | 23,200 |
| TBBK | 76.24▼ | -1.64 (-2.11%) | 78.50 | 76.0459 | 485,759 |
| TBIL | 50.02▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 3,730,650 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.60 | 178,950 |
| TBLU | 54.081▼ | -0.37 (-0.68%) | 54.13 | 53.996 | 1,400 |
| TCBI | 86.57▼ | -0.06 (-0.07%) | 87.47 | 86.44 | 532,479 |
| TCOM | 73.75▼ | -1.28 (-1.71%) | 75.69 | 73.495 | 4,246,672 |
| TCPB | 51.001▼ | -0.009 (-0.02%) | 51.21 | 50.937 | 11,500 |
| TD | 75.14▲ | +2.29 (+3.14%) | 75.19 | 72.8934 | 2,901,963 |
| TDG | 1,398.88▲ | +0.8199 (+0.06%) | 1,402.50 | 1,392.29 | 311,900 |
| TDIV | 91.82▼ | -1.56 (-1.67%) | 93.00 | 91.5445 | 75,008 |
| TDW | 60.20▲ | +0.12 (+0.20%) | 60.73 | 59.62 | 443,800 |
| TDY | 538.17▼ | -3.92 (-0.72%) | 544.41 | 534.50 | 269,900 |
| TEAM | 177.78▲ | +1.00 (+0.57%) | 180.24 | 176.26 | 2,791,556 |
| TECB | 58.185▼ | -0.5865 (-1.00%) | 58.55 | 58.104 | 10,700 |
| TECH | 54.63▲ | +0.30 (+0.55%) | 55.23 | 54.10 | 1,653,961 |
| TECL | 101.25▼ | -4.86 (-4.58%) | 104.80 | 100.02 | 1,350,664 |
| TEL | 206.50▼ | -1.54 (-0.74%) | 208.07 | 205.30 | 1,331,430 |
| TEM | 75.86▲ | +2.20 (+2.99%) | 76.39 | 72.23 | 7,647,500 |
| TEMP | 50.148▼ | -0.4924 (-0.97%) | 50.148 | 50.148 | 100 |