Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPD | 58.62▼ | -0.40 (-0.68%) | 59.57 | 58.31 | 12,400 |
| RSPF | 77.4176▼ | -0.8597 (-1.10%) | 78.085 | 76.5101 | 9,022 |
| RSPG | 90.14▲ | +2.58 (+2.95%) | 90.23 | 87.29 | 388,800 |
| RSPN | 61.13▲ | +0.41 (+0.68%) | 61.50 | 60.46 | 78,500 |
| RSPU | 76.59▲ | +1.22 (+1.62%) | 76.91 | 75.64 | 30,600 |
| RSSL | 102.973▲ | +0.313 (+0.30%) | 103.479 | 101.605 | 2,374 |
| RTH | 266.511▲ | +1.3551 (+0.51%) | 267.00 | 265.02 | 4,603 |
| RTX | 203.50▲ | +2.41 (+1.20%) | 204.87 | 200.65 | 8,457,340 |
| RUSHA | 67.71▲ | +0.67 (+1.00%) | 68.56 | 65.7801 | 565,622 |
| RUSHB | 62.00▲ | +1.07 (+1.76%) | 63.03 | 60.79 | 49,454 |
| RVMD | 95.97▼ | -1.19 (-1.22%) | 98.6399 | 94.895 | 2,417,200 |
| RVTY | 101.13▼ | -5.96 (-5.57%) | 109.29 | 100.62 | 2,366,434 |
| RWJ | 52.77 | +0.00 (+0.00%) | 53.405 | 52.16 | 104,413 |
| RWK | 134.028▲ | +1.058 (+0.80%) | 134.92 | 132.933 | 52,177 |
| RWL | 119.34▲ | +0.48 (+0.40%) | 119.621 | 118.42 | 219,803 |
| RWR | 100.56▲ | +0.53 (+0.53%) | 100.65 | 99.65 | 386,829 |
| RXI | 205.80▼ | -1.39 (-0.67%) | 206.63 | 205.135 | 9,291 |
| RXL | 50.99▼ | -1.115 (-2.14%) | 52.565 | 50.975 | 28,985 |
| RY | 170.56▲ | +1.95 (+1.16%) | 170.74 | 168.12 | 1,243,700 |
| RYAAY | 70.77▼ | -1.30 (-1.80%) | 71.34 | 70.33 | 1,272,863 |
| RYTM | 108.29▼ | -0.70 (-0.64%) | 111.25 | 105.695 | 588,077 |
| RZG | 57.86▼ | -0.3144 (-0.54%) | 57.86 | 57.54 | 1,000 |
| RZV | 131.115▲ | +0.6344 (+0.49%) | 132.7865 | 129.73 | 6,833 |
| SAFT | 79.27▲ | +0.23 (+0.29%) | 80.30 | 78.185 | 73,440 |
| SAH | 60.20▼ | -0.24 (-0.40%) | 61.80 | 58.99 | 244,500 |
| SAIA | 374.28▲ | +6.53 (+1.78%) | 381.00 | 365.085 | 435,026 |
| SAIC | 97.00▼ | -3.88 (-3.85%) | 100.83 | 96.67 | 594,106 |
| SAM | 223.49▲ | +10.20 (+4.78%) | 223.66 | 211.44 | 170,600 |
| SANM | 154.65▲ | +4.18 (+2.78%) | 156.00 | 148.4259 | 787,550 |
| SAP | 197.29▼ | -9.94 (-4.80%) | 202.20 | 195.06 | 8,151,168 |
| SATS | 114.82▼ | -1.73 (-1.48%) | 122.99 | 112.90 | 5,761,500 |
| SBAC | 179.65▼ | -1.49 (-0.82%) | 182.18 | 177.73 | 1,014,152 |
| SBIL | 100.126▲ | +0.021 (+0.02%) | 100.14 | 100.112 | 194,200 |
| SBIO | 52.44▼ | -0.07 (-0.13%) | 53.21 | 51.6752 | 121,023 |
| SBIT | 54.40▲ | +2.08 (+3.98%) | 59.18 | 51.76 | 4,056,900 |
| SBUX | 93.04▲ | +1.35 (+1.47%) | 94.40 | 91.29 | 8,361,300 |
| SCCO | 215.44▲ | +22.64 (+11.74%) | 215.70 | 203.22 | 3,199,286 |
| SCDS | 64.4914▼ | -0.3036 (-0.47%) | 64.4914 | 64.4914 | 5 |
| SCHW | 103.73▼ | -1.44 (-1.37%) | 105.72 | 102.44 | 13,372,100 |
| SCI | 80.95▲ | +0.37 (+0.46%) | 81.79 | 79.96 | 922,900 |
| SCJ | 97.80▲ | +1.63 (+1.69%) | 98.13 | 97.07 | 97,852 |
| SCL | 59.33▲ | +0.69 (+1.18%) | 60.00 | 58.46 | 168,100 |
| SCZ | 82.39▲ | +0.56 (+0.68%) | 82.42 | 81.73 | 1,324,407 |
| SDG | 85.375▲ | +0.3747 (+0.44%) | 85.48 | 84.40 | 3,888 |
| SDOG | 64.66▲ | +0.40 (+0.62%) | 65.1298 | 63.88 | 42,119 |
| SDS | 67.41▲ | +1.16 (+1.75%) | 68.4475 | 65.985 | 3,899,652 |
| SDSI | 51.817▼ | -0.0183 (-0.04%) | 51.823 | 51.771 | 39,100 |
| SDY | 150.46▲ | +1.25 (+0.84%) | 151.04 | 148.685 | 221,973 |
| SE | 108.20▼ | -5.39 (-4.75%) | 113.25 | 105.20 | 10,312,100 |
| SEB | 5,310.5098▲ | +173.5196 (+3.38%) | 5,375.8999 | 5,065.00 | 22,200 |
| SEI | 56.59▼ | -0.24 (-0.42%) | 59.755 | 53.26 | 2,453,083 |
| SEIC | 84.13▼ | -4.56 (-5.14%) | 88.74 | 82.95 | 1,010,932 |
| SENEA | 119.63▼ | -2.00 (-1.64%) | 122.495 | 115.00 | 43,262 |
| SENEB | 120.00 | +0.00 (+0.00%) | 120.00 | 120.00 | 88 |
| SETH | 51.27▲ | +0.48 (+0.95%) | 55.34 | 51.02 | 164,800 |
| SEZL | 63.01▼ | -0.77 (-1.21%) | 64.69 | 59.70 | 810,400 |
| SF | 124.28▲ | +0.10 (+0.08%) | 124.98 | 120.97 | 1,315,046 |
| SFBS | 84.35▲ | +0.02 (+0.02%) | 86.20 | 83.4213 | 364,366 |
| SFM | 68.11▼ | -1.48 (-2.13%) | 69.67 | 67.6396 | 4,069,005 |
| SFST | 57.83▲ | +1.40 (+2.48%) | 58.00 | 54.24 | 74,756 |
| SFY | 132.40▼ | -1.82 (-1.36%) | 134.52 | 131.117 | 24,400 |
| SFYF | 54.549▼ | -0.541 (-0.98%) | 55.44 | 53.98 | 8,500 |
| SGDJ | 97.84▲ | +4.12 (+4.40%) | 98.86 | 95.50 | 203,656 |
| SGDM | 79.32▲ | +3.22 (+4.23%) | 81.38 | 77.55 | 94,805 |
| SGI | 92.78▲ | +1.27 (+1.39%) | 94.46 | 90.22 | 1,386,850 |
| SGOV | 100.39▲ | +0.02 (+0.02%) | 100.39 | 100.38 | 17,964,900 |
| SGVT | 100.46▲ | +0.01 (+0.01%) | 100.48 | 100.46 | 222,800 |
| SHAK | 93.67▲ | +0.95 (+1.02%) | 96.29 | 91.86 | 1,570,792 |
| SHE | 135.0051▼ | -1.5569 (-1.14%) | 136.29 | 133.99 | 2,921 |
| SHEH | 55.6274▲ | +1.1887 (+2.18%) | 55.65 | 54.21 | 14,307 |
| SHEL | 77.63▲ | +1.90 (+2.51%) | 77.845 | 75.27 | 8,230,628 |
| SHG | 60.42▲ | +1.87 (+3.19%) | 61.73 | 60.02 | 312,200 |
| SHLD | 76.30▲ | +1.86 (+2.50%) | 76.34 | 75.07 | 1,785,454 |
| SHOC | 74.95▼ | -1.92 (-2.50%) | 77.81 | 73.50 | 25,000 |
| SHOP | 119.29▼ | -12.91 (-9.77%) | 131.51 | 117.50 | 24,029,506 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.13 | 110.12 | 3,391,394 |
| SHW | 359.64▲ | +3.28 (+0.92%) | 369.44 | 354.675 | 2,555,140 |
| SHY | 82.69▼ | -0.01 (-0.01%) | 82.71 | 82.67 | 4,449,959 |
| SIG | 91.23▼ | -3.53 (-3.73%) | 95.25 | 89.99 | 1,271,187 |
| SIGI | 86.82▲ | +2.18 (+2.58%) | 87.635 | 84.16 | 1,166,128 |
| SII | 123.88▲ | +3.28 (+2.72%) | 125.71 | 120.39 | 283,500 |
| SIL | 99.36▲ | +6.04 (+6.47%) | 100.74 | 96.08 | 6,108,667 |
| SIMO | 120.42▲ | +0.67 (+0.56%) | 125.96 | 112.325 | 1,154,856 |
| SITE | 147.09▲ | +2.88 (+2.00%) | 149.30 | 143.85 | 591,529 |
| SITM | 351.47▼ | -22.71 (-6.07%) | 398.59 | 348.05 | 569,524 |
| SIVR | 80.84▲ | +4.74 (+6.23%) | 84.75 | 78.62 | 8,036,599 |
| SIXA | 52.95▲ | +0.32 (+0.61%) | 53.00 | 52.58 | 12,600 |
| SIXG | 66.5496▼ | -0.2528 (-0.38%) | 67.11 | 65.25 | 49,680 |
| SIXS | 52.72▼ | -0.30 (-0.57%) | 53.19 | 52.50 | 8,800 |
| SIZE | 164.89▼ | -0.87 (-0.52%) | 165.93 | 164.50 | 4,080 |
| SJM | 105.86▲ | +1.07 (+1.02%) | 106.83 | 104.07 | 1,558,297 |
| SKY | 76.03▲ | +0.13 (+0.17%) | 78.875 | 74.615 | 1,172,656 |
| SKYW | 101.47▲ | +1.06 (+1.06%) | 103.50 | 99.90 | 334,715 |
| SKYY | 113.98▼ | -5.32 (-4.46%) | 118.90 | 111.9503 | 400,906 |
| SLAB | 136.62▼ | -6.80 (-4.74%) | 144.00 | 134.72 | 554,085 |
| SLDR | 50.245▼ | -0.005 (-0.01%) | 50.25 | 50.245 | 900 |
| SLF | 64.36▲ | +0.64 (+1.00%) | 64.52 | 63.62 | 649,140 |
| SLGL | 66.10▲ | +1.595 (+2.47%) | 66.10 | 62.44 | 32,900 |
| SLQD | 50.685▼ | -0.005 (-0.01%) | 50.6899 | 50.66 | 102,909 |
| SLV | 76.96▲ | +4.52 (+6.24%) | 80.72 | 74.91 | 172,288,931 |