Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAL | 62.43▲ | +1.14 (+1.86%) | 63.65 | 61.7375 | 1,162,768 |
| WAT | 319.86▼ | -1.39 (-0.43%) | 325.165 | 319.17 | 768,492 |
| WCC | 172.89▲ | +5.19 (+3.09%) | 172.93 | 169.865 | 850,813 |
| WCN | 166.61▲ | +2.43 (+1.48%) | 166.75 | 164.61 | 1,429,342 |
| WD | 97.57▲ | +2.34 (+2.46%) | 98.0575 | 95.7606 | 170,231 |
| WDAY | 249.91▼ | -5.87 (-2.29%) | 252.11 | 247.18 | 2,858,344 |
| WDC | 72.60▲ | +1.65 (+2.33%) | 73.83 | 71.92 | 6,549,250 |
| WDFC | 233.29▲ | +3.28 (+1.43%) | 233.47 | 230.0401 | 60,205 |
| WDIV | 60.2727▲ | +0.3927 (+0.66%) | 60.345 | 60.19 | 4,944 |
| WEC | 82.84▼ | -0.38 (-0.46%) | 83.41 | 82.325 | 1,347,101 |
| WELL | 96.78▲ | +0.97 (+1.01%) | 96.85 | 95.86 | 1,565,568 |
| WEX | 209.39▼ | -1.91 (-0.90%) | 214.21 | 209.04 | 441,087 |
| WFC | 60.19▲ | +0.25 (+0.42%) | 60.878 | 59.835 | 16,229,225 |
| WFG | 78.23▼ | -0.11 (-0.14%) | 79.18 | 77.30 | 155,675 |
| WFH | 53.7583▲ | +0.578 (+1.09%) | 53.7583 | 53.19 | 1,671 |
| WFRD | 124.59▲ | +1.99 (+1.62%) | 126.31 | 123.99 | 591,149 |
| WGO | 62.24▼ | -0.51 (-0.81%) | 63.94 | 62.02 | 461,083 |
| WH | 74.88▲ | +1.63 (+2.23%) | 74.90 | 73.3693 | 699,990 |
| WHD | 51.69▲ | +1.04 (+2.05%) | 52.29 | 51.23 | 361,954 |
| WHR | 95.21▼ | -0.35 (-0.37%) | 97.47 | 95.03 | 1,007,118 |
| WINA | 358.93▼ | -5.37 (-1.47%) | 361.805 | 355.99 | 9,064 |
| WING | 395.84▲ | +7.29 (+1.88%) | 400.7399 | 391.30 | 567,729 |
| WIRE | 280.94▼ | -2.10 (-0.74%) | 284.00 | 280.00 | 194,700 |
| WIX | 120.00▲ | +0.17 (+0.14%) | 120.58 | 119.34 | 402,540 |
| WK | 81.88▲ | +0.20 (+0.24%) | 83.29 | 81.15 | 434,600 |
| WLFC | 55.98▼ | -0.01 (-0.02%) | 58.98 | 54.8999 | 30,141 |
| WLK | 153.30▲ | +1.05 (+0.69%) | 154.4328 | 152.07 | 420,279 |
| WM | 210.56▲ | +2.68 (+1.29%) | 210.57 | 208.23 | 1,502,011 |
| WMK | 63.41▲ | +0.24 (+0.38%) | 63.43 | 62.87 | 40,109 |
| WMS | 169.49▲ | +4.60 (+2.79%) | 169.58 | 166.805 | 269,800 |
| WMT | 59.87▲ | +0.05 (+0.08%) | 60.00 | 59.39 | 9,131,944 |
| WOOD | 82.41▲ | +0.51 (+0.62%) | 82.475 | 82.15 | 5,582 |
| WOR | 60.17▲ | +0.72 (+1.21%) | 60.48 | 59.515 | 181,169 |
| WPC | 57.63▲ | +0.95 (+1.68%) | 57.71 | 56.81 | 1,475,700 |
| WPM | 53.77▲ | +1.08 (+2.05%) | 54.0882 | 53.21 | 1,156,423 |
| WPP | 51.20▲ | +0.13 (+0.25%) | 51.355 | 51.00 | 73,585 |
| WRB | 78.71▲ | +0.15 (+0.19%) | 78.97 | 78.00 | 970,795 |
| WRK | 51.40▲ | +0.24 (+0.47%) | 51.485 | 51.01 | 2,020,219 |
| WRLD | 139.94▲ | +0.65 (+0.47%) | 141.26 | 138.77 | 35,004 |
| WSM | 308.29▲ | +3.59 (+1.18%) | 310.65 | 304.28 | 673,181 |
| WSO | 472.35▲ | +7.80 (+1.68%) | 474.735 | 466.60 | 273,957 |
| WST | 366.54▲ | +1.52 (+0.42%) | 369.17 | 364.07 | 332,531 |
| WTFC | 101.02▲ | +0.29 (+0.29%) | 101.73 | 100.92 | 351,988 |
| WTM | 1,855.24▲ | +52.6701 (+2.92%) | 1,871.3101 | 1,807.465 | 10,079 |
| WTS | 210.19▲ | +5.50 (+2.69%) | 210.34 | 205.35 | 97,431 |
| WTV | 72.86▲ | +0.7012 (+0.97%) | 72.90 | 72.61 | 25,000 |
| WTW | 253.07▲ | +1.08 (+0.43%) | 253.66 | 251.91 | 292,300 |
| WWD | 173.15▲ | +4.32 (+2.56%) | 173.99 | 169.415 | 1,053,906 |
| WYNN | 97.87▲ | +1.16 (+1.20%) | 98.68 | 97.03 | 1,900,585 |
| XAR | 141.73▲ | +2.25 (+1.61%) | 141.78 | 140.29 | 84,154 |
| XBI | 90.58▲ | +0.60 (+0.67%) | 91.00 | 89.62 | 8,398,207 |
| XCOR | 60.9822▲ | +0.7514 (+1.25%) | 60.9822 | 60.81 | 442 |
| XEL | 54.36▲ | +0.11 (+0.20%) | 54.43 | 53.37 | 3,877,069 |
| XES | 91.51▲ | +1.25 (+1.38%) | 92.66 | 91.06 | 43,996 |
| XFIX | 51.1973▲ | +0.1078 (+0.21%) | 51.1973 | 51.1544 | 1,453 |
| XHB | 106.86▲ | +1.64 (+1.56%) | 106.98 | 105.81 | 2,014,596 |
| XHE | 86.13▲ | +0.14 (+0.16%) | 86.75 | 85.6801 | 10,727 |
| XHLF | 50.09▼ | -0.01 (-0.02%) | 50.11 | 50.09 | 58,500 |
| XHS | 89.3377▲ | +0.7965 (+0.90%) | 89.47 | 88.97 | 2,145 |
| XITK | 145.273▲ | +3.612 (+2.55%) | 145.2732 | 144.75 | 541 |
| XLB | 90.07▲ | +0.54 (+0.60%) | 90.42 | 89.67 | 3,201,018 |
| XLC | 81.30▲ | +1.09 (+1.36%) | 81.30 | 80.38 | 4,486,730 |
| XLE | 93.30▲ | +0.73 (+0.79%) | 94.235 | 92.86 | 16,701,930 |
| XLI | 124.01▲ | +1.24 (+1.01%) | 124.105 | 123.47 | 7,115,099 |
| XLK | 204.93▲ | +2.38 (+1.18%) | 204.93 | 203.02 | 4,004,575 |
| XLP | 75.92▲ | +0.04 (+0.05%) | 76.14 | 75.43 | 12,508,636 |
| XLU | 68.76▲ | +0.35 (+0.51%) | 68.835 | 68.20 | 10,471,662 |
| XLV | 141.40▲ | +0.57 (+0.40%) | 141.435 | 140.64 | 5,542,202 |
| XLY | 179.81▲ | +1.90 (+1.07%) | 179.81 | 178.495 | 3,113,270 |
| XME | 61.08▲ | +0.24 (+0.39%) | 61.86 | 60.99 | 3,438,579 |
| XMHQ | 106.65▲ | +1.81 (+1.73%) | 106.65 | 105.52 | 341,460 |
| XMLV | 56.01▲ | +0.51 (+0.92%) | 56.01 | 55.78 | 43,714 |
| XMMO | 114.01▲ | +1.92 (+1.71%) | 114.0578 | 112.86 | 138,640 |
| XMVM | 52.56▲ | +0.8152 (+1.58%) | 52.56 | 52.27 | 4,172 |
| XNAV | 63.0937▲ | +0.8445 (+1.36%) | 63.0937 | 63.0937 | 26 |
| XNTK | 180.858▲ | +3.118 (+1.75%) | 180.858 | 179.09 | 20,698 |
| XOM | 116.75▲ | +0.75 (+0.65%) | 118.34 | 116.40 | 30,074,832 |
| XOP | 152.10▲ | +1.87 (+1.24%) | 153.64 | 151.30 | 3,400,758 |
| XPO | 110.73▼ | -1.83 (-1.63%) | 114.57 | 110.10 | 1,933,300 |
| XRT | 74.28▲ | +0.86 (+1.17%) | 74.355 | 73.76 | 4,326,584 |
| XSD | 230.00▲ | +3.89 (+1.72%) | 230.00 | 227.75 | 20,767 |
| XSMO | 60.12▲ | +0.57 (+0.96%) | 60.25 | 59.75 | 55,878 |
| XSVM | 55.06▲ | +0.61 (+1.12%) | 55.2394 | 54.78 | 68,219 |
| XSW | 150.91▲ | +2.82 (+1.90%) | 150.91 | 149.19 | 7,696 |
| XT | 57.96▲ | +0.58 (+1.01%) | 57.98 | 57.61 | 76,867 |
| XTL | 70.4871▲ | +0.8656 (+1.24%) | 70.5739 | 70.19 | 1,886 |
| XTN | 79.0549▲ | +0.6652 (+0.85%) | 79.0549 | 78.65 | 6,647 |
| XYL | 139.20▲ | +1.99 (+1.45%) | 139.21 | 137.48 | 953,468 |
| YCS | 85.56▲ | +1.25 (+1.48%) | 85.625 | 85.25 | 32,940 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| YUM | 136.18▲ | +1.84 (+1.37%) | 137.24 | 134.20 | 2,295,551 |
| ZBH | 120.56▼ | -1.10 (-0.90%) | 122.25 | 119.58 | 1,219,923 |
| ZBRA | 315.79▲ | +6.20 (+2.00%) | 319.45 | 312.15 | 331,588 |
| ZD | 54.97▲ | +1.09 (+2.02%) | 55.33 | 54.205 | 378,642 |
| ZEUS | 53.54▼ | -4.01 (-6.97%) | 58.41 | 52.86 | 133,924 |
| ZM | 61.82 | +0.00 (+0.00%) | 62.24 | 61.531 | 2,698,274 |
| ZROZ | 72.93▲ | +0.54 (+0.75%) | 72.96 | 72.21 | 189,634 |
| ZS | 178.14▲ | +1.03 (+0.58%) | 178.86 | 175.88 | 1,290,586 |
| A | 140.61▲ | +1.16 (+0.83%) | 141.47 | 138.34 | 1,639,400 |
| ZTS | 165.95▼ | -1.12 (-0.67%) | 167.615 | 164.88 | 3,080,531 |