Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 58.787▼ | -0.966 (-1.62%) | 59.385 | 58.787 | 14,500 |
| XEL | 53.73▼ | -0.75 (-1.38%) | 54.24 | 53.57 | 6,804,275 |
| XES | 88.52▼ | -4.245 (-4.58%) | 92.00 | 88.52 | 40,742 |
| XFIX | 50.5899▼ | -0.2157 (-0.42%) | 50.5899 | 50.5899 | 30 |
| XHB | 102.61▼ | -1.87 (-1.79%) | 104.73 | 102.60 | 2,351,800 |
| XHE | 82.11▼ | -1.0794 (-1.30%) | 82.69 | 82.04 | 6,716 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 123,100 |
| XHS | 88.4426▼ | -0.4204 (-0.47%) | 88.68 | 88.41 | 1,687 |
| XITK | 139.0576▼ | -2.6664 (-1.88%) | 141.55 | 139.0576 | 7,898 |
| XLB | 88.63▼ | -1.64 (-1.82%) | 89.73 | 88.61 | 4,899,380 |
| XLC | 77.86▼ | -1.32 (-1.67%) | 79.05 | 77.86 | 7,329,150 |
| XLE | 93.52▼ | -2.87 (-2.98%) | 96.165 | 93.475 | 17,427,231 |
| XLI | 121.52▼ | -1.96 (-1.59%) | 123.48 | 121.47 | 14,115,005 |
| XLK | 196.27▼ | -4.42 (-2.20%) | 200.80 | 196.22 | 7,452,224 |
| XLP | 75.50▼ | -0.33 (-0.44%) | 75.77 | 75.32 | 12,517,395 |
| XLU | 66.74▼ | -0.35 (-0.52%) | 67.255 | 66.28 | 14,019,016 |
| XLV | 140.33▼ | -0.10 (-0.07%) | 141.20 | 140.23 | 9,676,131 |
| XLY | 175.62▼ | -4.38 (-2.43%) | 179.08 | 175.48 | 3,579,259 |
| XME | 59.27▼ | -2.12 (-3.45%) | 60.81 | 59.26 | 4,897,810 |
| XMHQ | 102.77▼ | -2.19 (-2.09%) | 104.47 | 102.72 | 252,581 |
| XMLV | 54.4418▼ | -0.4982 (-0.91%) | 54.8555 | 54.44 | 44,004 |
| XMMO | 108.78▼ | -1.70 (-1.54%) | 110.70 | 108.70 | 80,212 |
| XMVM | 50.86▼ | -1.1455 (-2.20%) | 51.739 | 50.86 | 64,744 |
| XNAV | 60.825▼ | -0.943 (-1.53%) | 61.14 | 60.825 | 200 |
| XNTK | 172.628▼ | -3.3898 (-1.93%) | 175.4951 | 172.6279 | 4,710 |
| XOM | 118.27▼ | -1.37 (-1.15%) | 120.20 | 117.98 | 20,770,037 |
| XOP | 151.43▼ | -6.58 (-4.16%) | 157.35 | 151.27 | 4,776,749 |
| XPEL | 52.55▼ | -1.86 (-3.42%) | 54.30 | 51.85 | 260,666 |
| XPO | 107.46▼ | -3.26 (-2.94%) | 109.83 | 106.37 | 2,481,300 |
| XRT | 71.79▼ | -1.41 (-1.93%) | 72.85 | 71.79 | 5,257,504 |
| XSD | 224.50▼ | -4.14 (-1.81%) | 229.54 | 224.50 | 17,602 |
| XSMO | 57.6487▼ | -1.3713 (-2.32%) | 58.68 | 57.635 | 26,460 |
| XSVM | 53.79▼ | -1.44 (-2.61%) | 54.85 | 53.70 | 35,388 |
| XSW | 145.117▼ | -3.2889 (-2.22%) | 147.6525 | 145.117 | 7,341 |
| XT | 55.79▼ | -1.12 (-1.97%) | 56.6201 | 55.79 | 61,053 |
| XTL | 68.0677▼ | -1.2302 (-1.78%) | 68.642 | 68.03 | 5,726 |
| XTN | 75.57▼ | -1.9439 (-2.51%) | 77.00 | 75.542 | 6,029 |
| XYL | 130.70▼ | -1.89 (-1.43%) | 133.71 | 130.58 | 940,586 |
| YCS | 89.87▲ | +1.92 (+2.18%) | 89.87 | 88.45 | 20,582 |
| YEAR | 50.38▼ | -0.035 (-0.07%) | 50.44 | 50.38 | 149,700 |
| YUM | 141.25▼ | -1.94 (-1.35%) | 142.86 | 139.75 | 4,087,273 |
| ZBH | 120.28▼ | -1.43 (-1.17%) | 121.41 | 120.26 | 1,372,647 |
| ZBRA | 314.56▲ | +14.55 (+4.85%) | 322.95 | 304.21 | 907,700 |
| ZD | 50.11▼ | -0.84 (-1.65%) | 50.55 | 49.99 | 443,207 |
| ZEUS | 63.57▼ | -3.28 (-4.91%) | 66.64 | 63.31 | 87,092 |
| ZM | 61.10▼ | -2.22 (-3.51%) | 62.95 | 60.893 | 2,518,107 |
| ZROZ | 70.39▼ | -0.73 (-1.03%) | 70.96 | 70.25 | 263,724 |
| ZS | 172.94▼ | -6.10 (-3.41%) | 178.53 | 172.005 | 1,652,300 |
| ZTS | 159.24▼ | -0.46 (-0.29%) | 162.09 | 158.92 | 2,803,341 |