Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SMCI | 857.44▲ | +70.04 (+8.90%) | 861.00 | 788.05 | 7,066,755 |
| SBUX | 88.25▲ | +0.41 (+0.47%) | 89.25 | 87.37 | 7,138,300 |
| QCOM | 165.66▲ | +2.36 (+1.45%) | 166.52 | 162.51 | 7,141,339 |
| EWJ | 67.13▲ | +0.57 (+0.86%) | 67.205 | 66.79 | 7,183,447 |
| BA | 167.22▲ | +0.41 (+0.25%) | 168.65 | 164.93 | 7,207,079 |
| IEMG | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.59 | 7,286,668 |
| CL | 91.01▲ | +1.72 (+1.93%) | 92.25 | 89.19 | 7,541,541 |
| SKX | 65.41▲ | +6.59 (+11.20%) | 69.07 | 65.03 | 7,731,331 |
| MRK | 131.20▲ | +0.48 (+0.37%) | 131.91 | 130.13 | 7,758,230 |
| TMUS | 163.96▼ | -0.09 (-0.05%) | 164.17 | 160.62 | 7,969,001 |
| QLD | 81.83▲ | +2.47 (+3.11%) | 82.3864 | 80.30 | 7,998,815 |
| AGG | 95.33▲ | +0.21 (+0.22%) | 95.47 | 95.30 | 8,351,700 |
| ORCL | 117.21▲ | +2.32 (+2.02%) | 119.21 | 116.15 | 8,354,865 |
| DXCM | 124.34▼ | -13.67 (-9.91%) | 138.805 | 124.08 | 8,578,184 |
| BSX | 73.17▼ | -0.09 (-0.12%) | 73.613 | 72.64 | 8,786,294 |
| IBM | 167.13▼ | -1.78 (-1.05%) | 167.87 | 165.73 | 8,950,900 |
| PDD | 129.31▲ | +3.52 (+2.80%) | 130.00 | 124.86 | 9,434,176 |
| TSM | 138.30▲ | +1.72 (+1.26%) | 138.7399 | 135.945 | 9,453,393 |
| CVX | 165.89▲ | +0.61 (+0.37%) | 166.98 | 163.30 | 9,736,350 |
| NEE | 65.99▼ | -0.91 (-1.36%) | 67.30 | 65.75 | 9,982,762 |
| XBI | 83.49▲ | +1.27 (+1.54%) | 83.87 | 81.63 | 10,390,132 |
| MRVL | 69.62▲ | +2.14 (+3.17%) | 69.74 | 67.80 | 10,565,000 |
| ABBV | 159.62▼ | -7.67 (-4.58%) | 167.46 | 157.65 | 10,721,740 |
| KO | 61.74 | +0.00 (+0.00%) | 61.93 | 61.35 | 10,994,262 |
| WMT | 60.16▼ | -0.05 (-0.08%) | 60.39 | 60.00 | 11,037,551 |
| LQD | 105.13▲ | +0.40 (+0.38%) | 105.32 | 105.06 | 11,753,100 |
| PYPL | 65.96▲ | +1.86 (+2.90%) | 66.30 | 63.75 | 11,963,500 |
| XLC | 80.11▲ | +2.15 (+2.76%) | 80.295 | 79.40 | 12,201,245 |
| XLU | 66.19▼ | -0.73 (-1.09%) | 67.01 | 66.16 | 12,215,667 |
| GILD | 65.42▲ | +0.15 (+0.23%) | 66.3507 | 64.64 | 12,348,617 |
| EFA | 77.96▲ | +0.62 (+0.80%) | 78.06 | 77.65 | 12,581,637 |
| ON | 68.06▲ | +1.68 (+2.53%) | 68.96 | 66.17 | 12,835,581 |
| XLP | 75.59▼ | -0.16 (-0.21%) | 75.995 | 75.43 | 13,488,244 |
| WDC | 71.36▲ | +1.92 (+2.76%) | 71.78 | 66.985 | 13,809,333 |
| BABA | 75.55▲ | +0.44 (+0.59%) | 76.93 | 75.06 | 14,216,073 |
| VRT | 93.49▲ | +3.14 (+3.48%) | 95.32 | 92.56 | 14,690,200 |
| XLE | 95.74▼ | -0.89 (-0.92%) | 96.115 | 94.76 | 15,859,403 |
| UBER | 69.05▼ | -0.26 (-0.38%) | 70.15 | 68.70 | 16,187,639 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| WFC | 59.91▼ | -0.02 (-0.03%) | 60.43 | 59.375 | 17,808,198 |
| ROKU | 56.35▼ | -6.46 (-10.28%) | 60.74 | 56.1001 | 18,083,807 |
| FCX | 50.50▲ | +1.10 (+2.23%) | 50.72 | 49.535 | 19,037,059 |
| MU | 114.84▲ | +3.26 (+2.92%) | 115.06 | 111.60 | 20,629,451 |
| IWM | 198.36▲ | +1.88 (+0.96%) | 198.89 | 196.42 | 24,534,457 |
| XOM | 117.96▼ | -3.37 (-2.78%) | 119.10 | 116.22 | 26,679,556 |
| MSFT | 406.32▲ | +7.28 (+1.82%) | 413.00 | 405.76 | 29,553,600 |
| TLT | 88.24▲ | +0.46 (+0.52%) | 88.605 | 88.05 | 30,160,343 |
| META | 443.29▲ | +1.91 (+0.43%) | 446.44 | 431.96 | 32,678,717 |
| HYG | 76.62▲ | +0.24 (+0.31%) | 76.66 | 76.37 | 33,889,623 |
| QQQ | 431.00▲ | +6.55 (+1.54%) | 432.55 | 426.92 | 41,736,808 |
| AMD | 157.40▲ | +3.64 (+2.37%) | 158.63 | 153.4252 | 42,510,708 |
| AMZN | 179.62▲ | +5.95 (+3.43%) | 180.82 | 176.13 | 43,919,765 |
| AAPL | 169.30▼ | -0.59 (-0.35%) | 171.34 | 169.19 | 44,456,222 |
| NVDA | 877.35▲ | +51.03 (+6.18%) | 883.3093 | 833.87 | 55,101,078 |
| GOOG | 173.69▲ | +15.74 (+9.97%) | 176.42 | 171.40 | 56,500,787 |
| SPY | 508.26▲ | +4.77 (+0.95%) | 509.88 | 505.71 | 64,099,172 |
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| TQQQ | 55.28▲ | +2.43 (+4.60%) | 55.87 | 53.77 | 67,997,318 |
| TSLA | 168.29▼ | -1.89 (-1.11%) | 172.12 | 166.37 | 109,815,725 |