Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BLD | 407.08▲ | +15.83 (+4.05%) | 409.415 | 397.40 | 236,615 |
| ONTO | 189.77▲ | +7.44 (+4.08%) | 191.04 | 180.96 | 398,909 |
| ARM | 101.95▲ | +4.02 (+4.10%) | 102.30 | 98.22 | 5,651,662 |
| COHR | 55.06▲ | +2.18 (+4.12%) | 55.66 | 53.13 | 2,613,125 |
| CAMT | 82.16▲ | +3.30 (+4.18%) | 83.35 | 80.36 | 256,855 |
| SOLV | 64.43▲ | +2.60 (+4.21%) | 64.69 | 61.32 | 1,547,948 |
| MOD | 96.74▲ | +3.91 (+4.21%) | 97.71 | 93.001 | 802,944 |
| KRUS | 113.96▲ | +4.65 (+4.25%) | 114.005 | 110.49 | 66,470 |
| GSHD | 55.50▲ | +2.34 (+4.40%) | 55.72 | 52.80 | 788,743 |
| LABU | 87.51▲ | +3.79 (+4.53%) | 88.74 | 82.00 | 2,240,836 |
| EDU | 83.26▲ | +3.62 (+4.55%) | 84.46 | 81.58 | 3,470,499 |
| SCCO | 116.94▲ | +5.12 (+4.58%) | 117.77 | 112.28 | 2,292,665 |
| BRZU | 80.60▲ | +3.53 (+4.58%) | 81.27 | 79.58 | 36,069 |
| TQQQ | 55.28▲ | +2.43 (+4.60%) | 55.87 | 53.77 | 67,997,318 |
| PEGA | 61.80▲ | +2.72 (+4.60%) | 63.18 | 60.0708 | 940,348 |
| BMA | 51.38▲ | +2.30 (+4.69%) | 51.38 | 49.08 | 386,590 |
| MHK | 115.45▲ | +5.18 (+4.70%) | 120.49 | 112.46 | 1,100,161 |
| TROW | 114.02▲ | +5.19 (+4.77%) | 115.065 | 111.59 | 2,943,278 |
| TER | 114.13▲ | +5.22 (+4.79%) | 114.67 | 110.27 | 5,205,516 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| KLAC | 706.26▲ | +33.31 (+4.95%) | 710.26 | 678.805 | 1,193,523 |
| DDOG | 131.45▲ | +6.20 (+4.95%) | 132.89 | 128.11 | 5,011,443 |
| PDS | 72.30▲ | +3.52 (+5.12%) | 72.72 | 69.19 | 168,959 |
| LTL | 60.0761▲ | +3.0158 (+5.29%) | 60.0761 | 60.0761 | 15 |
| FUTU | 66.38▲ | +3.38 (+5.37%) | 68.92 | 65.16 | 3,064,293 |
| ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |
| SPSC | 178.96▲ | +9.53 (+5.62%) | 183.33 | 174.64 | 369,697 |
| COIN | 236.32▲ | +12.71 (+5.68%) | 237.02 | 218.66 | 6,008,001 |
| ANF | 122.08▲ | +6.63 (+5.74%) | 122.21 | 115.34 | 1,109,869 |
| FNGG | 112.14▲ | +6.124 (+5.78%) | 112.45 | 109.8562 | 11,540 |
| AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |
| NVDA | 877.35▲ | +51.03 (+6.18%) | 883.3093 | 833.87 | 55,101,078 |
| CNMD | 65.78▲ | +3.88 (+6.27%) | 66.25 | 62.00 | 1,135,843 |
| BALL | 69.80▲ | +4.35 (+6.65%) | 70.75 | 66.38 | 4,554,059 |
| APP | 73.82▲ | +4.61 (+6.66%) | 74.59 | 69.97 | 5,380,192 |
| KROS | 57.86▲ | +3.67 (+6.77%) | 58.45 | 53.69 | 291,970 |
| SITM | 88.79▲ | +5.72 (+6.89%) | 88.99 | 82.99 | 246,486 |
| MOG.A | 168.47▲ | +11.34 (+7.22%) | 170.15 | 159.15 | 341,000 |
| KALU | 94.92▲ | +6.43 (+7.27%) | 95.47 | 89.34 | 470,638 |
| KRRO | 62.93▲ | +4.40 (+7.52%) | 63.30 | 57.18 | 28,094 |
| USD | 90.67▲ | +6.61 (+7.86%) | 91.41 | 84.33 | 310,842 |
| VKTX | 74.31▲ | +5.45 (+7.91%) | 74.64 | 68.22 | 3,535,445 |
| CVNA | 84.31▲ | +6.81 (+8.79%) | 84.51 | 77.00 | 4,903,255 |
| SMCI | 857.44▲ | +70.04 (+8.90%) | 861.00 | 788.05 | 7,066,755 |
| KB | 54.66▲ | +4.51 (+8.99%) | 55.41 | 54.32 | 213,608 |
| SAH | 62.30▲ | +5.63 (+9.93%) | 64.68 | 58.46 | 817,288 |
| GOOG | 173.69▲ | +15.74 (+9.97%) | 176.42 | 171.40 | 56,500,787 |
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| SKX | 65.41▲ | +6.59 (+11.20%) | 69.07 | 65.03 | 7,731,331 |
| CONL | 57.50▲ | +5.82 (+11.26%) | 57.72 | 49.43 | 1,250,900 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| SEZL | 58.99▲ | +6.43 (+12.23%) | 62.00 | 52.85 | 95,573 |
| NVDU | 59.87▲ | +6.62 (+12.43%) | 60.4699 | 54.1401 | 453,530 |
| ALAB | 85.00▲ | +13.41 (+18.73%) | 85.27 | 70.20 | 2,976,984 |
| RMD | 218.06▲ | +34.64 (+18.89%) | 218.38 | 201.86 | 4,330,840 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |