Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBO | 61.16▲ | +0.87 (+1.44%) | 61.25 | 60.95 | 56,700 |
| ROCK | 62.31▲ | +0.30 (+0.48%) | 62.51 | 61.87 | 128,523 |
| ROG | 73.44▲ | +0.09 (+0.12%) | 74.17 | 72.44 | 90,300 |
| ROK | 347.07▲ | +4.33 (+1.26%) | 348.42 | 344.86 | 626,807 |
| ROKT | 66.08▲ | +1.16 (+1.79%) | 66.08 | 65.30 | 1,334 |
| ROKU | 88.27▲ | +1.87 (+2.16%) | 88.99 | 86.83 | 2,047,155 |
| ROL | 56.44▲ | +0.80 (+1.44%) | 56.44 | 55.54 | 690,184 |
| ROM | 78.21▲ | +1.91 (+2.50%) | 78.7099 | 76.99 | 138,727 |
| ROOT | 124.71▲ | +1.00 (+0.81%) | 128.50 | 122.57 | 245,991 |
| ROP | 573.00▲ | +6.92 (+1.22%) | 574.81 | 568.73 | 243,956 |
| ROST | 131.55▲ | +0.03 (+0.02%) | 132.125 | 130.24 | 2,322,880 |
| ROUS | 54.47▲ | +0.47 (+0.87%) | 54.4792 | 54.27 | 6,443 |
| RPM | 113.36▲ | +0.24 (+0.21%) | 113.65 | 112.63 | 375,579 |
| RPV | 94.92▲ | +0.17 (+0.18%) | 95.33 | 94.8446 | 90,086 |
| RRBI | 64.10▲ | +1.13 (+1.79%) | 64.10 | 62.97 | 6,101 |
| RRR | 54.72▲ | +0.33 (+0.61%) | 55.12 | 54.59 | 428,866 |
| RRX | 151.70▼ | -0.07 (-0.05%) | 154.85 | 150.68 | 585,600 |
| RS | 326.96▲ | +1.52 (+0.47%) | 328.27 | 324.23 | 159,200 |
| RSG | 241.14▲ | +3.45 (+1.45%) | 241.14 | 237.09 | 1,261,978 |
| RSP | 185.18▲ | +0.89 (+0.48%) | 185.515 | 184.65 | 8,503,368 |
| RSPA | 50.33▲ | +0.1792 (+0.36%) | 50.44 | 50.09 | 22,839 |
| RSPD | 55.22▲ | +0.18 (+0.33%) | 55.33 | 55.10 | 9,900 |
| RSPF | 77.619▲ | +1.0281 (+1.34%) | 77.9061 | 77.04 | 4,049 |
| RSPG | 76.35▼ | -0.03 (-0.04%) | 76.60 | 76.14 | 20,400 |
| RSPN | 54.70▲ | +0.38 (+0.70%) | 54.72 | 54.45 | 118,400 |
| RSPU | 71.23▲ | +0.54 (+0.76%) | 71.38 | 70.77 | 21,500 |
| RSSL | 87.32▲ | +0.214 (+0.25%) | 87.686 | 87.32 | 16,831 |
| RTH | 240.82▲ | +1.82 (+0.76%) | 240.955 | 239.61 | 2,654 |
| RTX | 145.75▲ | +1.23 (+0.85%) | 146.39 | 144.37 | 1,888,713 |
| RUSHA | 54.54▼ | -0.96 (-1.73%) | 55.89 | 54.34 | 321,200 |
| RUSHB | 55.66▲ | +0.26 (+0.47%) | 56.14 | 54.99 | 80,243 |
| RVTY | 101.31▲ | +0.41 (+0.41%) | 102.12 | 100.01 | 811,002 |
| RWK | 121.90▲ | +0.90 (+0.74%) | 121.96 | 121.51 | 5,706 |
| RWL | 105.59▲ | +0.63 (+0.60%) | 105.7077 | 105.20 | 79,735 |
| RWR | 97.56▲ | +0.23 (+0.24%) | 97.845 | 97.14 | 105,741 |
| RXI | 190.5828▲ | +0.2228 (+0.12%) | 190.5828 | 190.54 | 1,226 |
| RY | 132.64▲ | +1.47 (+1.12%) | 132.69 | 131.44 | 446,981 |
| RYAAY | 57.80▼ | -0.47 (-0.81%) | 58.53 | 57.56 | 571,596 |
| RYAN | 66.78▲ | +0.99 (+1.50%) | 66.78 | 65.17 | 1,290,362 |
| RYTM | 65.77▼ | -1.15 (-1.72%) | 67.44 | 65.61 | 628,374 |
| RZG | 51.8181▲ | +0.3311 (+0.64%) | 51.8181 | 51.78 | 302 |
| RZV | 110.606▲ | +0.7295 (+0.66%) | 110.8999 | 110.19 | 11,262 |
| SAFT | 77.48▲ | +1.16 (+1.52%) | 77.48 | 76.41 | 36,100 |
| SAH | 87.57▲ | +1.15 (+1.33%) | 88.03 | 85.67 | 118,500 |
| SAIA | 294.79▲ | +0.99 (+0.34%) | 298.05 | 289.74 | 309,135 |
| SAIC | 118.58▲ | +1.02 (+0.87%) | 119.34 | 117.10 | 288,616 |
| SAM | 201.08▼ | -4.20 (-2.05%) | 208.03 | 200.29 | 223,970 |
| SANM | 102.34▲ | +1.10 (+1.09%) | 103.025 | 101.065 | 186,529 |
| SAP | 303.72▲ | +5.56 (+1.86%) | 304.095 | 298.76 | 858,047 |
| SAPH | 54.8848▲ | +1.2478 (+2.33%) | 54.8848 | 54.8848 | 2 |
| SBAC | 233.93▼ | -3.66 (-1.54%) | 235.86 | 230.73 | 524,755 |
| SBUX | 94.44▲ | +0.26 (+0.28%) | 94.65 | 93.76 | 3,557,300 |
| SCCO | 105.86▼ | -0.23 (-0.22%) | 106.84 | 104.85 | 718,026 |
| SCDS | 55.6036▲ | +0.4745 (+0.86%) | 55.6036 | 55.6036 | 21 |
| SCHW | 91.48▲ | +0.14 (+0.15%) | 92.15 | 91.095 | 5,765,549 |
| SCI | 81.78▼ | -0.40 (-0.49%) | 82.21 | 81.05 | 503,168 |
| SCJ | 84.6496▼ | -0.2804 (-0.33%) | 84.79 | 84.6496 | 1,656 |
| SCL | 59.25▲ | +0.44 (+0.75%) | 59.57 | 58.61 | 51,700 |
| SCZ | 73.02▲ | +0.25 (+0.34%) | 73.095 | 72.84 | 411,004 |
| SDG | 77.43▲ | +0.28 (+0.36%) | 77.555 | 77.3901 | 3,913 |
| SDOG | 59.1374▲ | +0.0874 (+0.15%) | 59.245 | 59.0827 | 7,670 |
| SDSI | 51.275▲ | +0.035 (+0.07%) | 51.38 | 51.22 | 15,600 |
| SDY | 138.79▲ | +0.27 (+0.19%) | 139.1599 | 138.6501 | 127,586 |
| SE | 149.47▲ | +0.05 (+0.03%) | 150.399 | 147.52 | 2,289,200 |
| SEB | 3,013.06▼ | -3.57 (-0.12%) | 3,038.9967 | 2,995.00 | 1,276 |
| SEIC | 93.10▲ | +1.14 (+1.24%) | 93.23 | 92.0801 | 516,585 |
| SENEA | 106.61▲ | +0.93 (+0.88%) | 106.83 | 105.03 | 61,495 |
| SENEB | 107.99▲ | +4.99 (+4.84%) | 107.99 | 107.99 | 809 |
| SEZL | 182.16▲ | +9.86 (+5.72%) | 182.47 | 173.60 | 579,060 |
| SF | 109.20▲ | +1.85 (+1.72%) | 109.31 | 107.1675 | 466,965 |
| SFBS | 82.89▲ | +0.84 (+1.02%) | 83.63 | 82.00 | 171,500 |
| SFM | 162.29▲ | +2.39 (+1.49%) | 162.59 | 158.19 | 1,053,884 |
| SFY | 119.23▲ | +1.06 (+0.90%) | 119.3468 | 118.69 | 20,928 |
| SGDJ | 50.5773▼ | -0.1327 (-0.26%) | 50.79 | 50.25 | 17,584 |
| SGI | 71.87▲ | +0.14 (+0.20%) | 72.16 | 71.43 | 1,730,480 |
| SGOV | 100.42▲ | +0.05 (+0.05%) | 100.43 | 100.42 | 7,404,700 |
| SGVT | 100.14▲ | +0.025 (+0.02%) | 100.14 | 100.1166 | 21,989 |
| SHAK | 141.95▲ | +0.69 (+0.49%) | 142.51 | 138.01 | 525,429 |
| SHE | 126.0594▲ | +1.0544 (+0.84%) | 126.0594 | 125.40 | 747 |
| SHEH | 50.8395▼ | -0.3192 (-0.62%) | 50.8395 | 50.8395 | 237 |
| SHEL | 71.92▼ | -0.36 (-0.50%) | 72.20 | 71.72 | 2,413,671 |
| SHLD | 59.10▲ | +0.24 (+0.41%) | 59.2668 | 58.7366 | 753,713 |
| SHOC | 53.739▲ | +0.5459 (+1.03%) | 53.8188 | 53.55 | 5,920 |
| SHOP | 116.52▲ | +1.75 (+1.52%) | 117.46 | 114.97 | 3,762,218 |
| SHV | 110.11▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 1,563,005 |
| SHW | 354.00▲ | +1.49 (+0.42%) | 355.75 | 351.785 | 1,088,732 |
| SHY | 82.41▼ | -0.09 (-0.11%) | 82.43 | 82.38 | 2,763,903 |
| SIG | 84.06▲ | +0.10 (+0.12%) | 84.865 | 83.50 | 511,839 |
| SIGI | 86.33▲ | +1.27 (+1.49%) | 86.64 | 85.3134 | 169,470 |
| SII | 69.92▲ | +1.53 (+2.24%) | 69.92 | 68.48 | 74,218 |
| SIMO | 74.81▲ | +0.82 (+1.11%) | 75.52 | 73.79 | 147,051 |
| SITE | 129.74▲ | +0.75 (+0.58%) | 130.33 | 128.06 | 415,121 |
| SITM | 212.84▲ | +3.48 (+1.66%) | 214.13 | 207.1104 | 175,189 |
| SIXG | 53.96▲ | +1.02 (+1.93%) | 53.97 | 53.37 | 19,909 |
| SIZE | 157.15▲ | +0.60 (+0.38%) | 157.30 | 156.76 | 2,705 |
| SJM | 104.08▼ | -0.75 (-0.72%) | 105.00 | 103.43 | 1,095,162 |
| SKWD | 56.01▲ | +1.17 (+2.13%) | 56.21 | 54.77 | 349,814 |
| SKX | 63.30▲ | +0.05 (+0.08%) | 63.36 | 63.11 | 2,074,270 |
| SKY | 66.91▼ | -0.60 (-0.89%) | 67.71 | 66.39 | 650,400 |
| SKYW | 107.78▲ | +2.12 (+2.01%) | 108.48 | 105.38 | 242,898 |