Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONLN | 57.30▼ | -0.12 (-0.21%) | 57.66 | 57.30 | 8,020 |
| ONTO | 262.25▲ | +0.80 (+0.31%) | 266.46 | 257.85 | 812,870 |
| OPER | 100.267▲ | +0.042 (+0.04%) | 100.2999 | 100.26 | 8,133 |
| OPPE | 57.54▼ | -0.08 (-0.14%) | 57.7288 | 57.46 | 25,368 |
| OPPJ | 58.2099▼ | -0.3801 (-0.65%) | 58.89 | 57.86 | 478,165 |
| OPY | 93.86▼ | -2.75 (-2.85%) | 96.53 | 93.2901 | 49,281 |
| ORA | 133.46▼ | -0.42 (-0.31%) | 135.3415 | 132.785 | 625,397 |
| ORBX | 69.90▲ | +5.1622 (+7.97%) | 69.99 | 67.00 | 115,286 |
| ORCL | 192.08▲ | +2.31 (+1.22%) | 197.00 | 191.10 | 9,467,888 |
| ORKA | 60.61▲ | +1.92 (+3.27%) | 61.11 | 57.98 | 924,247 |
| ORLY | 91.74▼ | -0.60 (-0.65%) | 92.936 | 91.56 | 4,274,964 |
| OSCX | 70.3144▲ | +3.0966 (+4.61%) | 70.3144 | 66.9567 | 32,655 |
| OSIS | 222.10▲ | +14.24 (+6.85%) | 224.82 | 208.98 | 459,096 |
| OSK | 128.51▲ | +1.39 (+1.09%) | 129.45 | 126.475 | 489,212 |
| OTIS | 72.77▲ | +1.14 (+1.59%) | 73.40 | 71.64 | 2,756,329 |
| OTTR | 87.35▲ | +0.68 (+0.78%) | 87.66 | 86.37 | 177,016 |
| OUSA | 59.00▲ | +0.45 (+0.77%) | 59.12 | 58.74 | 34,105 |
| OVV | 58.74▼ | -0.13 (-0.22%) | 59.13 | 58.175 | 1,852,865 |
| OXY | 58.81▼ | -0.02 (-0.03%) | 59.17 | 58.08 | 6,390,743 |
| P | 87.20▲ | +8.20 (+10.38%) | 87.93 | 80.38 | 4,530,287 |
| PAAA | 51.49▲ | +0.04 (+0.08%) | 51.50 | 51.46 | 1,250,297 |
| PAAS | 53.94▼ | -0.86 (-1.57%) | 54.62 | 53.13 | 2,518,495 |
| PABD | 68.6004▼ | -0.117 (-0.17%) | 68.6598 | 68.60 | 1,666 |
| PABU | 77.481▲ | +0.4315 (+0.56%) | 77.73 | 77.42 | 79,743 |
| PAC | 240.40▼ | -3.71 (-1.52%) | 245.00 | 235.66 | 109,239 |
| PAG | 164.73▲ | +3.00 (+1.85%) | 165.86 | 162.20 | 183,090 |
| PALC | 56.2912▲ | +0.5466 (+0.98%) | 56.3301 | 56.11 | 2,468 |
| PAM | 80.68▼ | -1.03 (-1.26%) | 82.61 | 79.955 | 87,802 |
| PAMC | 53.2062▲ | +0.4662 (+0.88%) | 53.2062 | 52.995 | 3,258 |
| PANW | 260.58▲ | +7.66 (+3.03%) | 261.412 | 249.50 | 6,624,381 |
| PARR | 58.83▲ | +1.03 (+1.78%) | 59.219 | 57.05 | 685,769 |
| PATK | 90.87▲ | +0.66 (+0.73%) | 91.1899 | 89.79 | 308,220 |
| PAYC | 137.80▲ | +3.45 (+2.57%) | 138.75 | 134.51 | 411,618 |
| PAYX | 97.00▲ | +2.75 (+2.92%) | 97.205 | 94.25 | 2,580,282 |
| PB | 69.09▼ | -0.03 (-0.04%) | 69.48 | 68.28 | 362,365 |
| PBE | 82.1494▲ | +0.0954 (+0.12%) | 82.155 | 81.92 | 2,586 |
| PCAR | 109.35▲ | +0.01 (+0.01%) | 109.96 | 108.46 | 2,320,311 |
| PCPI | 50.555▼ | -0.05 (-0.10%) | 50.60 | 50.555 | 680 |
| PCTY | 113.02▲ | +1.30 (+1.16%) | 114.61 | 111.315 | 424,308 |
| PDD | 94.52▼ | -3.27 (-3.34%) | 95.1484 | 92.59 | 12,436,508 |
| PDEX | 63.52▲ | +0.91 (+1.45%) | 64.6886 | 61.80 | 58,554 |
| PDP | 140.0336▲ | +0.7666 (+0.55%) | 140.66 | 139.755 | 14,201 |
| PDS | 96.99▲ | +0.69 (+0.72%) | 96.99 | 94.55 | 55,874 |
| PEG | 79.51▲ | +1.03 (+1.31%) | 79.79 | 78.48 | 1,457,846 |
| PEJ | 60.61▲ | +0.2944 (+0.49%) | 60.64 | 60.3411 | 10,248 |
| PEMX | 83.6768▼ | -0.1132 (-0.14%) | 84.28 | 83.6768 | 609 |
| PEN | 328.69▲ | +0.80 (+0.24%) | 329.67 | 327.92 | 508,504 |
| PENG | 53.21▲ | +4.40 (+9.01%) | 54.28 | 48.93 | 3,094,189 |
| PEP | 150.57▲ | +1.72 (+1.16%) | 150.8396 | 148.56 | 6,289,900 |
| PEXL | 71.2068▲ | +0.8144 (+1.16%) | 71.48 | 71.10 | 990 |
| PEZ | 98.6642▲ | +0.3342 (+0.34%) | 98.6642 | 98.55 | 498 |
| PFBC | 94.77▲ | +0.07 (+0.07%) | 95.39 | 94.20 | 128,811 |
| PFG | 103.85▼ | -0.07 (-0.07%) | 104.675 | 103.25 | 652,276 |
| PFGC | 93.63▼ | -1.55 (-1.63%) | 95.22 | 93.33 | 755,926 |
| PFI | 58.8833▼ | -0.0169 (-0.03%) | 59.29 | 58.8833 | 251 |
| PFIS | 59.25▼ | -0.32 (-0.54%) | 60.32 | 58.16 | 57,298 |
| PFM | 55.0556▲ | +0.4454 (+0.82%) | 55.101 | 54.73 | 32,079 |
| PFSI | 85.88▼ | -1.14 (-1.31%) | 87.075 | 85.63 | 349,927 |
| PG | 144.44▲ | +1.04 (+0.73%) | 144.6349 | 143.56 | 4,615,776 |
| PGR | 199.51▲ | +0.54 (+0.27%) | 199.66 | 197.0425 | 5,460,642 |
| PH | 866.96▲ | +2.23 (+0.26%) | 877.78 | 861.07 | 501,361 |
| PHIN | 74.80▲ | +0.98 (+1.33%) | 74.81 | 73.80 | 142,875 |
| PHM | 116.43▲ | +0.13 (+0.11%) | 116.94 | 114.86 | 972,120 |
| PHO | 65.41▲ | +0.5193 (+0.80%) | 65.46 | 64.95 | 97,782 |
| PHYD | 50.9509▼ | -0.0254 (-0.05%) | 50.965 | 50.895 | 6,085 |
| PI | 149.76▲ | +9.49 (+6.77%) | 152.705 | 141.57 | 387,024 |
| PIFI | 93.801▼ | -0.0077 (-0.01%) | 93.801 | 93.801 | 100 |
| PII | 67.83▲ | +1.56 (+2.35%) | 68.24 | 66.27 | 655,783 |
| PIPR | 80.68▼ | -0.08 (-0.10%) | 81.695 | 79.70 | 290,412 |
| PIZ | 56.5777▲ | +0.4051 (+0.72%) | 56.935 | 56.3407 | 43,412 |
| PJFG | 116.453▲ | +0.369 (+0.32%) | 116.6787 | 116.4529 | 2,040 |
| PJFV | 93.8403▲ | +0.7418 (+0.80%) | 94.06 | 93.69 | 20,791 |
| PJIO | 63.3055▼ | -0.0478 (-0.08%) | 63.56 | 63.3055 | 2,242 |
| PJP | 109.053▲ | +0.683 (+0.63%) | 109.132 | 108.9484 | 4,460 |
| PJT | 156.56▲ | +0.75 (+0.48%) | 157.225 | 153.61 | 228,794 |
| PKB | 100.9203▼ | -0.1097 (-0.11%) | 101.66 | 100.511 | 8,419 |
| PKG | 215.91▲ | +2.15 (+1.01%) | 215.955 | 212.08 | 330,399 |
| PKW | 136.37▲ | +0.6383 (+0.47%) | 136.5856 | 135.9499 | 17,401 |
| PKX | 74.52▲ | +0.16 (+0.22%) | 75.05 | 74.10 | 122,538 |
| PLAB | 51.46▲ | +0.40 (+0.78%) | 52.60 | 51.01 | 677,369 |
| PLBC | 52.66▼ | -0.55 (-1.03%) | 53.965 | 52.285 | 41,355 |
| PLD | 145.90▲ | +1.27 (+0.88%) | 146.27 | 144.40 | 2,168,608 |
| PLMR | 113.87▼ | -1.13 (-0.98%) | 115.83 | 113.36 | 167,478 |
| PLNT | 52.05▲ | +1.57 (+3.11%) | 52.22 | 50.595 | 1,846,813 |
| PLPC | 357.82▲ | +16.71 (+4.90%) | 358.43 | 339.63 | 99,742 |
| PLTR | 136.88▼ | -0.535 (-0.39%) | 139.02 | 134.30 | 27,261,935 |
| PLUS | 85.37▲ | +3.24 (+3.94%) | 85.43 | 81.495 | 227,132 |
| PLXS | 265.72▲ | +9.34 (+3.64%) | 265.97 | 256.32 | 224,067 |
| PM | 188.99▲ | +0.53 (+0.28%) | 190.49 | 187.3466 | 2,385,097 |
| PMIO | 50.6576▼ | -0.0172 (-0.03%) | 50.73 | 50.63 | 5,658 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.29 | 140,566 |
| PNC | 219.23▲ | +0.86 (+0.39%) | 220.91 | 219.155 | 794,040 |
| PNFP | 97.15▼ | -0.18 (-0.18%) | 98.06 | 96.83 | 689,645 |
| PNR | 74.82▲ | +0.39 (+0.52%) | 75.14 | 74.05 | 754,280 |
| PNRG | 259.24▲ | +11.27 (+4.54%) | 259.24 | 246.47 | 51,978 |
| PNW | 102.94▲ | +1.10 (+1.08%) | 103.06 | 100.705 | 948,104 |
| PODD | 154.87▼ | -2.02 (-1.29%) | 155.895 | 152.405 | 942,040 |
| POOL | 184.64▲ | +2.95 (+1.62%) | 186.8972 | 180.685 | 552,484 |
| POST | 97.17▼ | -0.10 (-0.10%) | 98.46 | 96.145 | 406,114 |
| POWA | 87.1456▲ | +0.4756 (+0.55%) | 87.55 | 86.99 | 3,480 |