Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEV | 146.909▲ | +2.174 (+1.50%) | 146.9093 | 146.37 | 6,607 |
| ONEY | 132.00▲ | +1.91 (+1.47%) | 132.045 | 130.23 | 8,636 |
| ONLN | 54.75▲ | +0.07 (+0.13%) | 55.07 | 54.40 | 3,963 |
| ONTO | 272.62▼ | -18.65 (-6.40%) | 287.725 | 267.24 | 729,523 |
| OPER | 100.34▲ | +0.04 (+0.04%) | 100.35 | 100.32 | 1,484 |
| OPPE | 57.6752▲ | +0.5783 (+1.01%) | 57.76 | 57.5849 | 27,474 |
| OPPJ | 57.20▲ | +0.27 (+0.47%) | 57.6817 | 57.052 | 30,054 |
| OPY | 109.69▼ | -0.16 (-0.15%) | 110.92 | 109.1301 | 85,883 |
| ORA | 99.40▼ | -4.44 (-4.28%) | 104.51 | 98.77 | 897,163 |
| ORCL | 114.99▼ | -5.05 (-4.21%) | 123.08 | 114.75 | 46,003,540 |
| ORKA | 92.16▲ | +0.21 (+0.23%) | 94.49 | 90.32 | 510,325 |
| ORLY | 87.40▲ | +1.29 (+1.50%) | 87.52 | 85.79 | 6,369,914 |
| OSCX | 95.8656▼ | -5.7297 (-5.64%) | 103.98 | 95.8656 | 1,564 |
| OSIS | 216.70▲ | +2.31 (+1.08%) | 218.23 | 210.40 | 174,862 |
| OSK | 155.14▲ | +3.17 (+2.09%) | 157.25 | 151.86 | 795,924 |
| OTIS | 71.93▲ | +1.16 (+1.64%) | 72.15 | 70.86 | 2,851,281 |
| OTTR | 92.34▲ | +0.13 (+0.14%) | 93.225 | 92.20 | 152,125 |
| OUSA | 59.673▲ | +0.8533 (+1.45%) | 59.673 | 58.92 | 10,350 |
| OVV | 63.13▲ | +1.74 (+2.83%) | 64.585 | 61.36 | 6,597,789 |
| OXY | 57.30▼ | -0.30 (-0.52%) | 57.93 | 56.8301 | 6,231,862 |
| OZK | 50.33▲ | +0.21 (+0.42%) | 50.74 | 49.96 | 1,073,685 |
| P | 74.56▼ | -0.63 (-0.84%) | 75.88 | 73.04 | 1,044,624 |
| PAAA | 51.44▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 971,072 |
| PABD | 68.3661▲ | +0.2781 (+0.41%) | 68.53 | 68.3661 | 5,189 |
| PABU | 74.1113▲ | +0.2284 (+0.31%) | 74.47 | 74.10 | 6,442 |
| PAC | 216.28▲ | +0.83 (+0.39%) | 216.95 | 212.01 | 143,410 |
| PAG | 217.35▲ | +1.81 (+0.84%) | 218.57 | 213.10 | 533,364 |
| PALC | 55.29▼ | -0.4896 (-0.88%) | 55.692 | 55.29 | 1,318 |
| PAM | 86.26▼ | -2.67 (-3.00%) | 89.9902 | 85.99 | 143,206 |
| PAMC | 54.47▲ | +0.04 (+0.07%) | 54.78 | 54.47 | 2,159 |
| PANW | 323.79▼ | -1.84 (-0.57%) | 330.00 | 321.69 | 5,123,658 |
| PARR | 77.39▼ | -0.22 (-0.28%) | 78.12 | 74.81 | 855,448 |
| PATK | 84.50▼ | -0.95 (-1.11%) | 86.89 | 84.36 | 644,680 |
| PAYC | 145.35▲ | +6.65 (+4.79%) | 146.14 | 140.70 | 488,800 |
| PAYX | 113.55▲ | +2.89 (+2.61%) | 114.35 | 110.64 | 2,706,569 |
| PB | 73.15▲ | +0.47 (+0.65%) | 73.5499 | 72.39 | 733,508 |
| PBA | 51.37▲ | +0.16 (+0.31%) | 51.575 | 51.00 | 766,813 |
| PBE | 89.5925▼ | -0.344 (-0.38%) | 90.13 | 89.5925 | 29,035 |
| PBF | 61.63▼ | -0.32 (-0.52%) | 63.24 | 60.40 | 2,343,598 |
| PCAR | 132.24▲ | +1.49 (+1.14%) | 133.90 | 130.455 | 3,560,706 |
| PCPI | 50.14▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 4,013 |
| PCTY | 125.27▲ | +4.67 (+3.87%) | 125.59 | 120.805 | 430,540 |
| PCVX | 54.66▼ | -0.98 (-1.76%) | 55.81 | 54.28 | 896,690 |
| PDD | 82.66▼ | -0.64 (-0.77%) | 83.10 | 82.41 | 4,282,433 |
| PDEX | 54.93▲ | +0.26 (+0.48%) | 56.14 | 53.985 | 96,523 |
| PDFS | 50.98▼ | -1.37 (-2.62%) | 53.26 | 50.11 | 378,263 |
| PDP | 137.36▼ | -3.20 (-2.28%) | 139.86 | 136.895 | 12,130 |
| PDS | 84.61▼ | -1.07 (-1.25%) | 86.70 | 84.175 | 61,579 |
| PEG | 79.81▲ | +0.04 (+0.05%) | 80.97 | 79.66 | 2,010,964 |
| PEJ | 65.03▲ | +0.52 (+0.81%) | 65.8031 | 64.85 | 47,965 |
| PEMX | 81.4727▼ | -1.9693 (-2.36%) | 82.32 | 81.4727 | 893 |
| PEN | 318.73▲ | +0.83 (+0.26%) | 319.02 | 317.70 | 332,336 |
| PENG | 53.85▼ | -4.56 (-7.81%) | 58.976 | 53.07 | 3,588,272 |
| PEP | 136.64▲ | +1.69 (+1.25%) | 137.12 | 134.565 | 7,953,941 |
| PEXL | 69.9726▼ | -0.7974 (-1.13%) | 70.84 | 69.9726 | 639 |
| PEZ | 99.1803▲ | +0.8469 (+0.86%) | 99.1803 | 98.98 | 557 |
| PFBC | 102.96▲ | +1.58 (+1.56%) | 104.135 | 100.33 | 119,006 |
| PFG | 109.40▲ | +2.08 (+1.94%) | 109.45 | 107.00 | 1,721,349 |
| PFGC | 111.49▲ | +1.18 (+1.07%) | 111.92 | 110.69 | 998,809 |
| PFI | 62.09▲ | +0.53 (+0.86%) | 62.23 | 61.69 | 2,247 |
| PFIS | 69.44▲ | +1.43 (+2.10%) | 69.85 | 67.69 | 61,102 |
| PFM | 56.1923▲ | +0.3561 (+0.64%) | 56.34 | 55.9317 | 13,466 |
| PFSI | 84.35▲ | +1.74 (+2.11%) | 85.53 | 82.84 | 233,429 |
| PG | 147.41▲ | +0.44 (+0.30%) | 147.955 | 145.40 | 4,985,343 |
| PGR | 213.83▲ | +6.76 (+3.26%) | 214.78 | 209.02 | 2,353,455 |
| PH | 987.54▲ | +2.06 (+0.21%) | 1,000.72 | 977.15 | 584,809 |
| PHIN | 78.39▲ | +0.01 (+0.01%) | 79.92 | 77.89 | 112,743 |
| PHM | 128.75▲ | +4.08 (+3.27%) | 128.97 | 124.375 | 1,435,829 |
| PHO | 68.43▲ | +0.84 (+1.24%) | 68.735 | 67.865 | 150,038 |
| PI | 127.55▲ | +0.73 (+0.58%) | 129.9057 | 124.625 | 261,938 |
| PIFI | 92.85▲ | +0.1948 (+0.21%) | 92.89 | 92.85 | 723 |
| PII | 73.04▲ | +0.49 (+0.68%) | 73.75 | 71.57 | 671,335 |
| PIPR | 76.09▲ | +0.28 (+0.37%) | 77.70 | 74.72 | 493,132 |
| PIZ | 51.64▼ | -0.281 (-0.54%) | 52.1755 | 51.43 | 356,216 |
| PJFG | 112.022▼ | -0.413 (-0.37%) | 112.74 | 112.022 | 540 |
| PJFV | 99.31▲ | +0.04 (+0.04%) | 99.855 | 99.31 | 4,305 |
| PJIO | 60.9413▼ | -1.3162 (-2.11%) | 61.37 | 60.9413 | 810 |
| PJP | 120.37▲ | +0.17 (+0.14%) | 121.14 | 120.18 | 64,538 |
| PJT | 169.07▲ | +4.87 (+2.97%) | 169.18 | 164.30 | 173,657 |
| PKB | 102.41▲ | +0.026 (+0.03%) | 103.145 | 102.12 | 4,531 |
| PKG | 254.39▲ | +20.49 (+8.76%) | 254.49 | 233.77 | 1,423,887 |
| PKW | 144.5647▲ | +1.3653 (+0.95%) | 145.3257 | 143.38 | 13,358 |
| PKX | 52.34▼ | -1.00 (-1.87%) | 53.21 | 52.30 | 257,314 |
| PLBC | 61.33▲ | +0.67 (+1.10%) | 61.8475 | 60.11 | 52,608 |
| PLD | 147.63▲ | +2.51 (+1.73%) | 148.35 | 144.00 | 6,395,357 |
| PLMR | 137.56▲ | +8.38 (+6.49%) | 138.00 | 129.225 | 241,799 |
| PLNT | 53.48▼ | -0.75 (-1.38%) | 55.14 | 53.33 | 1,482,220 |
| PLPC | 311.22▼ | -14.60 (-4.48%) | 326.01 | 310.00 | 69,241 |
| PLTR | 122.92▼ | -0.45 (-0.36%) | 125.30 | 122.02 | 20,773,510 |
| PLUS | 89.02▲ | +2.19 (+2.52%) | 89.65 | 86.64 | 182,269 |
| PLXS | 254.45▼ | -7.26 (-2.77%) | 263.545 | 253.27 | 203,764 |
| PM | 193.00▲ | +1.88 (+0.98%) | 195.625 | 191.7801 | 3,588,723 |
| PMIO | 50.362▼ | -0.0241 (-0.05%) | 50.40 | 50.35 | 2,734 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 120,129 |
| PNC | 250.99▲ | +1.73 (+0.69%) | 252.35 | 248.53 | 1,148,898 |
| PNFP | 102.60▲ | +2.79 (+2.80%) | 102.84 | 98.00 | 1,818,108 |
| PNR | 62.88▲ | +0.81 (+1.30%) | 63.7565 | 61.745 | 2,374,632 |
| PNRG | 187.20▼ | -3.04 (-1.60%) | 189.78 | 186.01 | 28,914 |
| PNW | 106.06▲ | +0.63 (+0.60%) | 107.00 | 105.605 | 1,126,923 |
| PODD | 163.26▲ | +4.88 (+3.08%) | 164.33 | 158.31 | 1,138,681 |