Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCF | 57.3953▲ | +0.2959 (+0.52%) | 57.3953 | 55.99 | 694 |
| PSCI | 156.6449▼ | -0.656 (-0.42%) | 156.89 | 156.30 | 2,858 |
| PSCM | 99.4341▼ | -0.4162 (-0.42%) | 99.4341 | 98.5575 | 2,736 |
| PSCT | 61.6313▲ | +0.7401 (+1.22%) | 61.86 | 59.02 | 15,271 |
| PSCU | 61.8746▲ | +0.9901 (+1.63%) | 61.8746 | 60.16 | 2,396 |
| PSET | 69.87▼ | -0.0365 (-0.05%) | 69.87 | 68.85 | 1,765 |
| PSI | 97.53▲ | +0.46 (+0.47%) | 98.07 | 92.79 | 142,851 |
| PSIX | 67.55▲ | +1.37 (+2.07%) | 69.37 | 62.22 | 444,267 |
| PSL | 108.561▲ | +0.5256 (+0.49%) | 108.561 | 108.03 | 323 |
| PSMT | 152.48▲ | +1.12 (+0.74%) | 152.91 | 148.85 | 234,199 |
| PSN | 56.32▲ | +1.23 (+2.23%) | 57.38 | 54.39 | 1,019,082 |
| PSP | 56.583▼ | -0.137 (-0.24%) | 56.8799 | 55.21 | 28,131 |
| PSR | 94.2699▲ | +1.2499 (+1.34%) | 94.2699 | 93.85 | 489 |
| PSTG | 62.48▲ | +1.41 (+2.31%) | 62.58 | 58.91 | 1,864,910 |
| PSX | 176.21▲ | +0.57 (+0.32%) | 181.29 | 174.82 | 2,468,240 |
| PTC | 142.65▲ | +0.13 (+0.09%) | 144.73 | 139.89 | 616,191 |
| PTCT | 67.77▼ | -0.98 (-1.43%) | 68.70 | 67.05 | 465,022 |
| PTF | 91.76▲ | +2.34 (+2.62%) | 91.83 | 85.40 | 52,499 |
| PTGX | 103.78▲ | +0.11 (+0.11%) | 104.31 | 101.59 | 601,602 |
| PTL | 252.3771▲ | +0.6771 (+0.27%) | 253.82 | 248.43 | 22,942 |
| PTNQ | 73.4673▲ | +0.0582 (+0.08%) | 73.4673 | 72.64 | 18,857 |
| PULT | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 5,191 |
| PUSH | 50.3985▲ | +0.0535 (+0.11%) | 50.58 | 50.354 | 22,708 |
| PVH | 77.11▲ | +0.55 (+0.72%) | 77.32 | 71.11 | 1,246,918 |
| PVLA | 123.46▲ | +3.08 (+2.56%) | 127.31 | 115.41 | 332,825 |
| PWB | 128.42▲ | +0.42 (+0.33%) | 128.765 | 125.13 | 91,759 |
| PWR | 560.63▲ | +0.51 (+0.09%) | 574.99 | 547.00 | 946,999 |
| PWRD | 98.6353▼ | -0.5248 (-0.53%) | 99.52 | 96.73 | 69,181 |
| PWV | 69.82▲ | +0.20 (+0.29%) | 69.82 | 69.29 | 220,556 |
| PXF | 70.25▼ | -0.49 (-0.69%) | 70.3799 | 69.12 | 72,594 |
| PXI | 58.6544▲ | +0.7838 (+1.35%) | 59.49 | 58.43 | 9,110 |
| PY | 51.4485▲ | +0.1385 (+0.27%) | 51.47 | 51.2299 | 12,735 |
| PYZ | 121.5821▼ | -0.3202 (-0.26%) | 121.5821 | 120.887 | 1,176 |
| Q | 116.53▼ | -2.03 (-1.71%) | 120.24 | 112.5727 | 647,844 |
| QABA | 59.0509▲ | +0.1837 (+0.31%) | 59.0509 | 58.6902 | 1,362 |
| QARP | 59.2997▲ | +0.0409 (+0.07%) | 59.2997 | 59.19 | 802 |
| QCOM | 126.80▼ | -0.48 (-0.38%) | 127.00 | 124.0101 | 8,241,466 |
| QCRH | 87.25▲ | +0.64 (+0.74%) | 87.30 | 84.455 | 79,589 |
| QDEF | 80.2829▲ | +0.1729 (+0.22%) | 80.2829 | 79.43 | 8,502 |
| QDF | 79.504▲ | +0.014 (+0.02%) | 79.504 | 78.50 | 60,289 |
| QEFA | 94.275▼ | -0.185 (-0.20%) | 94.54 | 92.68 | 28,641 |
| QEMM | 69.1289▼ | -0.5149 (-0.74%) | 69.40 | 68.00 | 2,666 |
| QGRO | 106.28▲ | +0.23 (+0.22%) | 106.80 | 104.005 | 91,070 |
| QGRW | 54.10▲ | +0.005 (+0.01%) | 54.27 | 52.83 | 252,791 |
| QINT | 65.91▼ | -0.60 (-0.90%) | 66.03 | 64.97 | 54,700 |
| QLD | 62.60▲ | +0.11 (+0.18%) | 62.81 | 59.82 | 5,794,514 |
| QLV | 72.32▲ | +0.29 (+0.40%) | 72.32 | 71.83 | 10,203 |
| QLYS | 88.36▲ | +2.155 (+2.50%) | 89.84 | 85.97 | 721,589 |
| QMOM | 69.5705▼ | -0.1794 (-0.26%) | 70.0626 | 67.69 | 13,358 |
| QQA | 50.48▲ | +0.04 (+0.08%) | 50.48 | 49.16 | 69,821 |
| QQEW | 127.5795▼ | -0.0405 (-0.03%) | 128.07 | 125.09 | 41,374 |
| QQH | 70.35▲ | +0.066 (+0.09%) | 70.35 | 69.58 | 70,250 |
| QQHG | 59.045▲ | +0.0979 (+0.17%) | 59.045 | 58.86 | 1,058 |
| QQQ | 584.98▲ | +0.67 (+0.11%) | 585.9899 | 571.92 | 50,156,537 |
| QQQA | 52.2688▼ | -0.1473 (-0.28%) | 52.2688 | 50.55 | 2,102 |
| QQQE | 99.26▲ | +0.06 (+0.06%) | 99.62 | 97.49 | 156,823 |
| QQQH | 51.6362▲ | +0.0762 (+0.15%) | 51.65 | 50.95 | 14,992 |
| QQQI | 50.26▲ | +0.07 (+0.14%) | 50.295 | 49.32 | 5,013,210 |
| QQQM | 240.86▲ | +0.29 (+0.12%) | 241.23 | 235.50 | 2,931,437 |
| QQQP | 155.5906▲ | +0.1234 (+0.08%) | 155.5906 | 154.42 | 884 |
| QQXT | 97.588▼ | -0.1162 (-0.12%) | 97.588 | 96.88 | 4,637 |
| QRFT | 59.9512▼ | -0.0582 (-0.10%) | 59.9512 | 59.58 | 5,966 |
| QRVO | 78.70▲ | +1.63 (+2.11%) | 78.86 | 76.175 | 2,279,824 |
| QSR | 76.58▲ | +1.48 (+1.97%) | 77.18 | 74.67 | 4,620,860 |
| QTEC | 219.78▲ | +0.68 (+0.31%) | 220.40 | 213.16 | 162,151 |
| QTUM | 109.96▲ | +0.67 (+0.61%) | 110.49 | 105.92 | 166,055 |
| QUS | 172.79▲ | +0.54 (+0.31%) | 172.84 | 171.5208 | 13,873 |
| QVAL | 52.2673▼ | -0.1636 (-0.31%) | 52.48 | 51.68 | 19,563 |
| QVMT | 60.0472▲ | +0.1512 (+0.25%) | 60.14 | 59.7705 | 4,110 |
| QWLD | 144.1326▲ | +0.1263 (+0.09%) | 144.1326 | 142.44 | 1,593 |
| R | 205.95▼ | -0.91 (-0.44%) | 207.45 | 201.20 | 324,910 |
| RAAR | 50.095▲ | +0.0099 (+0.02%) | 50.095 | 50.095 | 300 |
| RAAY | 100.21▲ | +0.07 (+0.07%) | 100.21 | 100.21 | 100 |
| RACE | 340.00▼ | -2.43 (-0.71%) | 342.596 | 335.65 | 586,167 |
| RAVI | 75.17▲ | +0.03 (+0.04%) | 75.20 | 75.16 | 55,120 |
| RBA | 98.34▲ | +1.74 (+1.80%) | 98.74 | 95.36 | 797,758 |
| RBC | 548.11▼ | -3.88 (-0.70%) | 557.175 | 535.5701 | 132,633 |
| RBCAA | 71.85▲ | +0.89 (+1.25%) | 72.075 | 69.8975 | 104,624 |
| RBIL | 50.06▲ | +0.06 (+0.12%) | 50.215 | 50.06 | 27,463 |
| RBLD | 82.1756▲ | +0.1812 (+0.22%) | 82.1756 | 81.88 | 310 |
| RBLX | 60.11▲ | +2.48 (+4.30%) | 60.23 | 55.80 | 10,829,730 |
| RBRK | 51.44▲ | +2.85 (+5.87%) | 52.095 | 48.08 | 3,316,038 |
| RCL | 273.59▼ | -8.47 (-3.00%) | 280.29 | 266.44 | 2,238,774 |
| RCLY | 98.42▲ | +0.14 (+0.14%) | 98.42 | 98.42 | 1 |
| RDDT | 136.00▼ | -0.18 (-0.13%) | 137.12 | 128.63 | 3,070,249 |
| RDIV | 55.33▲ | +0.08 (+0.14%) | 55.51 | 55.0699 | 29,507 |
| RDNT | 54.79▼ | -0.52 (-0.94%) | 55.55 | 52.39 | 989,344 |
| RDVY | 68.89▲ | +0.04 (+0.06%) | 69.325 | 67.6245 | 1,935,747 |
| REG | 76.98▲ | +0.87 (+1.14%) | 77.33 | 75.69 | 1,079,814 |
| REGN | 761.85▼ | -15.40 (-1.98%) | 770.105 | 745.00 | 1,000,485 |
| REMX | 88.90▲ | +0.37 (+0.42%) | 89.58 | 85.11 | 694,554 |
| REZ | 85.06▲ | +1.34 (+1.60%) | 85.0867 | 83.60 | 23,334 |
| RFDA | 63.2769▲ | +0.3875 (+0.62%) | 63.2769 | 62.37 | 887 |
| RFDI | 82.8656▼ | -0.3917 (-0.47%) | 82.8888 | 82.24 | 2,456 |
| RFEM | 82.1373▼ | -0.2859 (-0.35%) | 82.56 | 81.02 | 12,204 |
| RFFC | 67.0117▲ | +0.0217 (+0.03%) | 67.0117 | 66.05 | 385 |
| RFG | 55.6036▲ | +0.0936 (+0.17%) | 55.6036 | 54.27 | 8,430 |
| RFV | 130.5433▼ | -0.1351 (-0.10%) | 130.67 | 129.65 | 3,540 |
| RGA | 205.16▲ | +0.90 (+0.44%) | 207.735 | 200.35 | 181,510 |
| RGEN | 117.78▼ | -0.54 (-0.46%) | 121.715 | 114.20 | 784,691 |