Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PH | 964.33▲ | +12.33 (+1.30%) | 972.80 | 952.22 | 765,200 |
| PHIN | 71.27▲ | +1.47 (+2.11%) | 71.6585 | 70.00 | 577,750 |
| PHM | 130.46▲ | +3.39 (+2.67%) | 135.60 | 126.13 | 2,813,870 |
| PHO | 72.28▼ | -0.92 (-1.26%) | 73.50 | 71.96 | 33,892 |
| PHYD | 52.2147▼ | -0.0053 (-0.01%) | 52.2147 | 52.09 | 1,155 |
| PI | 157.89▲ | +9.86 (+6.66%) | 158.00 | 146.5948 | 690,089 |
| PIFI | 94.76▲ | +0.015 (+0.02%) | 94.76 | 94.75 | 300 |
| PII | 67.20▲ | +2.85 (+4.43%) | 67.94 | 64.36 | 939,400 |
| PIPR | 335.27▼ | -10.83 (-3.13%) | 346.845 | 327.845 | 185,606 |
| PIZ | 53.2469▲ | +0.5528 (+1.05%) | 53.39 | 52.78 | 41,192 |
| PJFG | 105.861▼ | -2.446 (-2.26%) | 108.49 | 104.91 | 4,813 |
| PJFV | 86.8325▲ | +0.3729 (+0.43%) | 87.02 | 86.8325 | 811 |
| PJIO | 61.634▼ | -0.7909 (-1.27%) | 61.80 | 61.22 | 6,000 |
| PJP | 106.89▼ | -0.33 (-0.31%) | 108.015 | 106.5516 | 11,680 |
| PJT | 160.62▼ | -13.38 (-7.69%) | 175.86 | 155.4301 | 613,205 |
| PKB | 102.37▲ | +1.94 (+1.93%) | 103.25 | 100.80 | 23,680 |
| PKG | 224.42▲ | +0.70 (+0.31%) | 228.20 | 222.14 | 983,400 |
| PKW | 135.72▼ | -1.23 (-0.90%) | 137.08 | 134.715 | 36,040 |
| PKX | 61.76▲ | +1.59 (+2.64%) | 62.72 | 60.87 | 173,000 |
| PLBC | 52.30▲ | +0.34 (+0.65%) | 54.58 | 51.92 | 29,600 |
| PLD | 131.88▲ | +2.20 (+1.70%) | 132.41 | 129.505 | 3,058,477 |
| PLMR | 121.89▼ | -2.33 (-1.88%) | 124.82 | 118.44 | 370,948 |
| PLNT | 90.76▼ | -0.52 (-0.57%) | 91.285 | 89.37 | 1,731,906 |
| PLPC | 269.98▲ | +9.91 (+3.81%) | 271.40 | 259.7768 | 138,689 |
| PLTR | 157.88▲ | +10.12 (+6.85%) | 165.078 | 153.12 | 113,169,200 |
| PLTU | 56.30▲ | +6.68 (+13.46%) | 61.10 | 53.185 | 5,801,100 |
| PLUS | 85.01▼ | -2.04 (-2.34%) | 87.66 | 84.20 | 126,904 |
| PLXS | 203.78▼ | -1.18 (-0.58%) | 208.92 | 196.80 | 467,844 |
| PM | 177.00▼ | -2.94 (-1.63%) | 181.76 | 176.84 | 8,381,019 |
| PMBS | 50.025 | +0.00 (+0.00%) | 50.03 | 49.97 | 50,632 |
| PMIO | 51.28▼ | -0.01 (-0.02%) | 51.29 | 51.26 | 2,718 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 91,735 |
| PNC | 233.82▲ | +6.19 (+2.72%) | 234.30 | 228.145 | 3,721,258 |
| PNFP | 99.00▲ | +0.87 (+0.89%) | 100.00 | 97.27 | 1,624,937 |
| PNR | 94.79▼ | -10.72 (-10.16%) | 104.23 | 93.97 | 7,580,400 |
| PNRG | 181.30▲ | +6.10 (+3.48%) | 181.635 | 173.49 | 58,190 |
| PNW | 93.63▲ | +1.93 (+2.10%) | 93.98 | 91.52 | 931,100 |
| PODD | 251.22▼ | -5.40 (-2.10%) | 258.75 | 249.63 | 976,837 |
| POOL | 252.95▼ | -0.65 (-0.26%) | 262.27 | 251.71 | 852,798 |
| POR | 50.91▲ | +0.80 (+1.60%) | 51.15 | 49.99 | 810,000 |
| POST | 102.49▲ | +1.20 (+1.18%) | 104.46 | 100.09 | 828,070 |
| POWA | 91.64▼ | -0.9125 (-0.99%) | 91.70 | 91.46 | 1,900 |
| POWL | 453.24▲ | +12.88 (+2.92%) | 467.77 | 440.61 | 358,997 |
| PPA | 176.26▲ | +2.53 (+1.46%) | 176.30 | 173.33 | 436,318 |
| PPG | 119.52▲ | +3.06 (+2.63%) | 121.54 | 116.12 | 2,865,601 |
| PPH | 106.12▼ | -2.01 (-1.86%) | 108.83 | 105.95 | 837,638 |
| PPLT | 202.59▲ | +7.95 (+4.08%) | 206.8397 | 197.97 | 776,510 |
| PRAX | 310.52▲ | +1.41 (+0.46%) | 325.22 | 306.00 | 525,282 |
| PRFD | 51.6365▼ | -0.0035 (-0.01%) | 51.67 | 51.6128 | 5,246 |
| PRI | 264.17▼ | -0.49 (-0.19%) | 267.82 | 261.73 | 188,939 |
| PRIM | 155.03▲ | +2.19 (+1.43%) | 158.00 | 151.00 | 555,559 |
| PRK | 171.21▲ | +4.94 (+2.97%) | 171.23 | 167.00 | 78,373 |
| PRLB | 53.67▲ | +0.22 (+0.41%) | 54.53 | 52.62 | 130,112 |
| PRN | 198.47▲ | +3.23 (+1.65%) | 198.47 | 194.53 | 19,397 |
| PRU | 107.18▼ | -4.54 (-4.06%) | 112.4899 | 106.86 | 4,693,087 |
| PSA | 279.54▲ | +7.73 (+2.84%) | 281.69 | 272.23 | 1,301,817 |
| PSC | 60.39▼ | -0.32 (-0.53%) | 61.0011 | 59.525 | 468,007 |
| PSCD | 111.1415▲ | +0.6927 (+0.63%) | 112.585 | 110.20 | 4,643 |
| PSCE | 50.89▲ | +0.88 (+1.76%) | 50.89 | 49.995 | 21,188 |
| PSCF | 59.821▼ | -0.1876 (-0.31%) | 59.85 | 59.3392 | 3,869 |
| PSCI | 167.8249▲ | +0.8198 (+0.49%) | 169.26 | 165.80 | 4,866 |
| PSCM | 95.8875▲ | +2.1646 (+2.31%) | 96.11 | 94.43 | 5,490 |
| PSCT | 60.1206▼ | -0.9394 (-1.54%) | 61.43 | 58.99 | 16,753 |
| PSCU | 58.3125▼ | -0.8094 (-1.37%) | 58.3125 | 58.17 | 388 |
| PSET | 74.4788▼ | -1.5785 (-2.08%) | 75.04 | 74.19 | 1,572 |
| PSI | 93.88▼ | -1.44 (-1.51%) | 97.5286 | 91.63 | 174,737 |
| PSIX | 79.12▲ | +7.07 (+9.81%) | 79.25 | 72.30 | 538,100 |
| PSL | 110.6579▲ | +0.5929 (+0.54%) | 111.2873 | 110.2941 | 1,743 |
| PSMT | 147.23▲ | +3.77 (+2.63%) | 147.23 | 141.995 | 276,791 |
| PSN | 68.34 | +0.00 (+0.00%) | 69.475 | 67.20 | 1,053,412 |
| PSP | 64.21▼ | -3.14 (-4.66%) | 66.25 | 63.655 | 57,579 |
| PSR | 91.5603▲ | +0.1077 (+0.12%) | 91.5603 | 91.2094 | 1,117 |
| PSTG | 68.37▼ | -1.97 (-2.80%) | 72.09 | 67.07 | 2,954,561 |
| PSX | 148.09▲ | +5.85 (+4.11%) | 148.09 | 141.44 | 3,814,111 |
| PTC | 149.25▼ | -7.67 (-4.89%) | 155.76 | 148.95 | 1,800,136 |
| PTCT | 74.83▼ | -0.05 (-0.07%) | 76.99 | 74.57 | 899,937 |
| PTF | 87.7263▲ | +0.1963 (+0.22%) | 90.205 | 85.70 | 23,323 |
| PTGX | 85.59▲ | +2.54 (+3.06%) | 86.095 | 82.88 | 769,388 |
| PTL | 256.64▲ | +0.62 (+0.24%) | 258.43 | 252.715 | 21,216 |
| PTNQ | 78.8565▼ | -1.2635 (-1.58%) | 80.37 | 78.17 | 82,653 |
| PULT | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.5914 | 7,367 |
| PUSH | 50.555 | +0.00 (+0.00%) | 50.61 | 50.535 | 2,800 |
| PVH | 62.22▼ | -0.58 (-0.92%) | 64.27 | 61.7125 | 930,413 |
| PVLA | 79.91▲ | +0.01 (+0.01%) | 81.56 | 76.70 | 222,400 |
| PWB | 135.75▼ | -0.43 (-0.32%) | 137.745 | 133.9994 | 36,755 |
| PWR | 488.60▲ | +10.83 (+2.27%) | 490.4653 | 474.21 | 1,243,412 |
| PWRD | 100.7377▲ | +0.5558 (+0.55%) | 101.49 | 99.09 | 94,475 |
| PWV | 69.115▲ | +0.535 (+0.78%) | 69.1866 | 68.41 | 38,713 |
| PXF | 71.08▲ | +0.75 (+1.07%) | 71.1651 | 70.51 | 133,832 |
| PXI | 51.1097▲ | +1.4649 (+2.95%) | 51.1097 | 49.965 | 31,504 |
| PY | 52.9275▼ | -0.1963 (-0.37%) | 53.0587 | 52.71 | 18,601 |
| PYZ | 127.0537▲ | +5.2083 (+4.27%) | 127.76 | 125.15 | 4,330 |
| Q | 99.88▼ | -0.79 (-0.78%) | 102.44 | 97.51 | 2,410,300 |
| QABA | 62.1816▲ | +0.6958 (+1.13%) | 62.1816 | 61.3201 | 4,424 |
| QARP | 61.8706▼ | -0.1394 (-0.22%) | 61.8706 | 61.8706 | 239 |
| QCLN | 50.54▲ | +1.11 (+2.25%) | 51.11 | 49.25 | 36,413 |
| QCOM | 147.18▼ | -5.44 (-3.56%) | 150.72 | 144.30 | 11,966,390 |
| QCRH | 92.18▼ | -0.17 (-0.18%) | 95.00 | 91.20 | 81,400 |
| QDEF | 82.373▼ | -0.377 (-0.46%) | 82.89 | 82.07 | 43,050 |
| QDF | 82.0966▼ | -0.8334 (-1.00%) | 82.8752 | 81.605 | 21,618 |