Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 570.40▼ | -6.68 (-1.16%) | 575.03 | 568.54 | 55,572,382 |
| QQQE | 98.05▼ | -0.73 (-0.74%) | 98.60 | 97.8086 | 74,142 |
| QQQH | 53.109▼ | -0.476 (-0.89%) | 53.39 | 53.05 | 22,600 |
| QQQI | 52.73▼ | -0.46 (-0.86%) | 53.09 | 52.61 | 2,772,239 |
| QQQM | 234.81▼ | -2.77 (-1.17%) | 236.69 | 234.06 | 3,796,506 |
| QQQP | 154.538▼ | -3.993 (-2.52%) | 154.538 | 154.538 | 400 |
| QQQU | 50.23▼ | -1.35 (-2.62%) | 51.22 | 49.85 | 98,500 |
| QQXT | 98.36▼ | -0.41 (-0.42%) | 98.75 | 98.26 | 10,700 |
| QRFT | 58.852▼ | -0.628 (-1.06%) | 58.87 | 58.803 | 500 |
| QRVO | 90.70▼ | -0.79 (-0.86%) | 91.82 | 89.88 | 1,399,268 |
| QSR | 63.33▲ | +0.28 (+0.44%) | 63.43 | 62.83 | 1,393,765 |
| QTEC | 212.86▼ | -3.13 (-1.45%) | 214.83 | 212.28 | 98,100 |
| QTUM | 94.77▼ | -1.58 (-1.64%) | 95.76 | 94.41 | 410,800 |
| QTWO | 78.73▼ | -0.10 (-0.13%) | 79.16 | 78.03 | 727,700 |
| QUS | 167.16▼ | -0.2537 (-0.15%) | 167.375 | 166.83 | 11,173 |
| QWLD | 137.7315▼ | -0.1365 (-0.10%) | 137.7315 | 137.3944 | 8,473 |
| R | 187.52▲ | +0.40 (+0.21%) | 188.32 | 185.6725 | 250,983 |
| RACE | 477.21▼ | -1.77 (-0.37%) | 478.27 | 475.22 | 186,736 |
| RAVI | 75.60 | +0.00 (+0.00%) | 75.63 | 75.5901 | 45,450 |
| RBA | 114.54▼ | -0.09 (-0.08%) | 114.76 | 113.83 | 805,700 |
| RBC | 389.96▼ | -8.75 (-2.19%) | 400.28 | 386.88 | 202,052 |
| RBCAA | 76.74▼ | -0.24 (-0.31%) | 77.23 | 76.08 | 18,363 |
| RBIL | 50.14▲ | +0.03 (+0.06%) | 50.148 | 50.13 | 10,100 |
| RBLD | 73.76▼ | -0.54 (-0.73%) | 73.84 | 73.76 | 200 |
| RBLX | 124.59▼ | -2.29 (-1.80%) | 126.70 | 122.60 | 5,447,408 |
| RBLY | 52.3296▼ | -0.7348 (-1.38%) | 52.3296 | 52.1265 | 788 |
| RBRK | 89.40▼ | -3.63 (-3.90%) | 93.455 | 88.539 | 2,117,900 |
| RCL | 363.22▼ | -2.62 (-0.72%) | 366.50 | 357.15 | 1,962,300 |
| RDDT | 225.08▼ | -0.46 (-0.20%) | 227.90 | 219.62 | 3,918,600 |
| RDIV | 52.03▲ | +0.41 (+0.79%) | 52.0704 | 51.67 | 33,386 |
| RDNT | 71.76▼ | -0.03 (-0.04%) | 72.35 | 71.055 | 627,726 |
| RDTL | 58.305▼ | -0.195 (-0.33%) | 59.789 | 55.44 | 312,400 |
| RDVT | 50.24▼ | -0.68 (-1.34%) | 51.10 | 49.53 | 75,423 |
| RDVY | 65.74▼ | -0.16 (-0.24%) | 65.97 | 65.525 | 504,400 |
| REG | 72.50▲ | +0.29 (+0.40%) | 72.68 | 72.23 | 1,029,758 |
| REGN | 580.70▲ | +1.09 (+0.19%) | 581.25 | 575.89 | 574,300 |
| REMX | 63.07▲ | +1.37 (+2.22%) | 64.02 | 62.8913 | 1,003,747 |
| REVG | 53.21▼ | -0.57 (-1.06%) | 53.85 | 52.69 | 513,467 |
| REX | 62.57▼ | -1.54 (-2.40%) | 64.05 | 62.25 | 91,600 |
| REZ | 84.76▲ | +0.68 (+0.81%) | 84.7646 | 84.06 | 28,220 |
| RFDA | 61.30▼ | -0.3099 (-0.50%) | 61.30 | 61.2401 | 6,078 |
| RFDI | 75.8288▼ | -0.3815 (-0.50%) | 75.8718 | 75.75 | 3,273 |
| RFEM | 73.58▼ | -0.3039 (-0.41%) | 73.59 | 73.26 | 3,400 |
| RFEU | 69.5449▼ | -0.2651 (-0.38%) | 69.5449 | 69.5449 | 7 |
| RFFC | 62.2782▼ | -0.4234 (-0.68%) | 62.2782 | 62.2782 | 6 |
| RFG | 50.4244▼ | -0.4451 (-0.87%) | 50.87 | 50.2651 | 1,977 |
| RFV | 129.36▼ | -0.10 (-0.08%) | 130.00 | 128.9185 | 4,455 |
| RGA | 194.79▲ | +1.35 (+0.70%) | 195.68 | 193.66 | 303,300 |
| RGEN | 122.32▲ | +0.15 (+0.12%) | 124.91 | 121.9019 | 651,937 |
| RGLD | 179.58▲ | +3.55 (+2.02%) | 180.195 | 176.14 | 688,686 |
| RH | 225.67▼ | -3.55 (-1.55%) | 230.70 | 224.56 | 584,100 |
| RHLD | 66.09▼ | -1.40 (-2.07%) | 69.39 | 65.84 | 30,200 |
| RHP | 98.79▼ | -0.14 (-0.14%) | 99.25 | 97.79 | 331,048 |
| RING | 53.91▲ | +1.66 (+3.18%) | 54.01 | 52.2876 | 290,521 |
| RIO | 62.72▼ | -0.16 (-0.25%) | 63.26 | 62.64 | 1,997,300 |
| RJF | 169.44▲ | +0.73 (+0.43%) | 169.73 | 168.18 | 843,298 |
| RKLX | 95.54▲ | +2.42 (+2.60%) | 95.59 | 85.63 | 300,900 |
| RL | 296.93▼ | -0.71 (-0.24%) | 298.87 | 295.38 | 578,800 |
| RLI | 67.73▲ | +0.14 (+0.21%) | 68.27 | 67.44 | 440,300 |
| RMBS | 73.77▼ | -7.32 (-9.03%) | 80.792 | 73.07 | 2,313,807 |
| RMD | 274.51▼ | -0.87 (-0.32%) | 275.40 | 271.33 | 1,274,356 |
| RNEM | 54.10▼ | -0.5336 (-0.98%) | 54.10 | 54.10 | 200 |
| RNR | 242.99▲ | +1.58 (+0.65%) | 243.90 | 241.76 | 304,900 |
| RNTY | 50.875▲ | +0.217 (+0.43%) | 50.875 | 50.875 | 300 |
| ROAD | 119.90▼ | -1.57 (-1.29%) | 121.21 | 117.19 | 320,498 |
| ROBO | 63.749▼ | -0.822 (-1.27%) | 64.43 | 63.50 | 54,300 |
| ROBT | 50.6803▼ | -0.2937 (-0.58%) | 51.2388 | 50.561 | 66,056 |
| ROCK | 62.59▼ | -1.47 (-2.29%) | 64.26 | 62.59 | 259,492 |
| ROG | 78.46▲ | +0.05 (+0.06%) | 79.56 | 77.85 | 251,100 |
| ROK | 343.43▼ | -5.70 (-1.63%) | 349.7499 | 342.01 | 697,281 |
| ROKT | 71.60▼ | -0.78 (-1.08%) | 72.29 | 71.56 | 1,800 |
| ROKU | 96.56▼ | -0.98 (-1.00%) | 98.02 | 95.6097 | 2,681,710 |
| ROL | 56.54▲ | +0.30 (+0.53%) | 56.56 | 56.15 | 1,881,500 |
| ROM | 80.65▼ | -2.61 (-3.13%) | 82.80 | 80.22 | 35,210 |
| ROOT | 92.22▲ | +1.96 (+2.17%) | 92.38 | 88.69 | 446,437 |
| ROP | 526.31▼ | -0.28 (-0.05%) | 532.18 | 524.105 | 872,087 |
| ROST | 147.16▼ | -1.89 (-1.27%) | 149.64 | 146.77 | 2,633,600 |
| ROUS | 55.73▼ | -0.15 (-0.27%) | 55.86 | 55.5757 | 5,798 |
| RPM | 125.31▼ | -0.17 (-0.14%) | 126.18 | 124.63 | 634,553 |
| RPV | 98.12▲ | +0.11 (+0.11%) | 98.465 | 97.88 | 107,817 |
| RRBI | 65.40▲ | +0.02 (+0.03%) | 65.59 | 64.95 | 28,623 |
| RRR | 61.87▼ | -1.09 (-1.73%) | 63.26 | 61.74 | 617,190 |
| RRX | 149.33▼ | -3.58 (-2.34%) | 152.32 | 148.54 | 621,472 |
| RS | 295.66▲ | +1.34 (+0.46%) | 298.03 | 294.02 | 359,900 |
| RSG | 233.97▲ | +0.87 (+0.37%) | 234.33 | 233.03 | 875,330 |
| RSP | 188.62▼ | -0.14 (-0.07%) | 189.35 | 188.05 | 11,788,292 |
| RSPA | 50.55▼ | -0.24 (-0.47%) | 50.75 | 50.46 | 36,300 |
| RSPD | 58.56▼ | -0.27 (-0.46%) | 58.82 | 58.49 | 2,817 |
| RSPF | 78.46▲ | +0.01 (+0.01%) | 78.81 | 78.34 | 37,700 |
| RSPG | 79.11▲ | +0.30 (+0.38%) | 79.33 | 78.61 | 28,175 |
| RSPN | 55.89▼ | -0.41 (-0.73%) | 56.34 | 55.81 | 30,941 |
| RSPU | 74.35▲ | +0.01 (+0.01%) | 74.5699 | 74.27 | 20,253 |
| RSSL | 92.35▼ | -0.546 (-0.59%) | 92.35 | 92.35 | 500 |
| RTH | 248.0355▼ | -0.8151 (-0.33%) | 249.02 | 247.40 | 6,468 |
| RTX | 158.60▼ | -2.06 (-1.28%) | 161.095 | 158.43 | 2,629,118 |
| RUSHA | 57.40▼ | -0.49 (-0.85%) | 58.07 | 57.17 | 231,000 |
| RUSHB | 58.04▼ | -0.68 (-1.16%) | 58.47 | 57.75 | 16,160 |
| RVTY | 90.11▲ | +0.88 (+0.99%) | 90.35 | 88.56 | 786,178 |
| RWK | 125.80▼ | -0.06 (-0.05%) | 126.21 | 125.28 | 13,152 |
| RWL | 108.21▲ | +0.03 (+0.03%) | 108.3293 | 107.79 | 319,579 |