Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFI | 57.6033▼ | -1.2325 (-2.09%) | 58.20 | 57.40 | 6,930 |
| PFIS | 70.32▼ | -1.14 (-1.60%) | 72.335 | 70.11 | 53,805 |
| PFIX | 55.87▼ | -0.81 (-1.43%) | 56.335 | 55.4601 | 1,673,093 |
| PFM | 58.39▼ | -0.26 (-0.44%) | 58.87 | 58.27 | 9,800 |
| PFSI | 62.92▼ | -1.49 (-2.31%) | 63.07 | 60.24 | 1,292,814 |
| PG | 161.57▲ | +0.98 (+0.61%) | 165.36 | 161.03 | 11,587,266 |
| PGR | 231.28▲ | +1.10 (+0.48%) | 235.355 | 231.06 | 1,938,211 |
| PH | 899.82▼ | -28.63 (-3.08%) | 929.94 | 886.83 | 1,272,677 |
| PHIN | 62.92▲ | +1.86 (+3.05%) | 62.93 | 61.10 | 430,835 |
| PHM | 124.74▲ | +0.38 (+0.31%) | 127.63 | 123.60 | 1,946,181 |
| PHO | 73.76▼ | -0.17 (-0.23%) | 74.73 | 73.60 | 53,500 |
| PI | 179.66▼ | -2.89 (-1.58%) | 180.83 | 173.46 | 411,101 |
| PII | 59.41▼ | -0.86 (-1.43%) | 60.85 | 58.545 | 929,965 |
| PIPR | 63.81▼ | -4.91 (-7.14%) | 66.50 | 61.42 | 1,575,127 |
| PJFG | 114.485▼ | -3.244 (-2.76%) | 115.151 | 114.03 | 1,600 |
| PJFV | 100.98▼ | -1.43 (-1.40%) | 101.72 | 100.31 | 41,200 |
| PJIO | 57.602▼ | -2.055 (-3.44%) | 57.95 | 57.06 | 2,300 |
| PJP | 130.54▲ | +1.66 (+1.29%) | 131.88 | 130.27 | 52,100 |
| PJT | 149.71▼ | -2.26 (-1.49%) | 151.01 | 147.77 | 369,719 |
| PKB | 89.67▼ | -1.12 (-1.23%) | 90.505 | 88.69 | 15,386 |
| PKG | 256.82▲ | +2.29 (+0.90%) | 257.23 | 253.76 | 554,621 |
| PKW | 150.53▼ | -0.43 (-0.28%) | 151.37 | 149.88 | 15,900 |
| PLBC | 63.05▼ | -0.59 (-0.93%) | 63.80 | 62.90 | 71,231 |
| PLD | 127.98▼ | -0.04 (-0.03%) | 129.02 | 127.25 | 4,332,454 |
| PLMR | 140.32▲ | +3.15 (+2.30%) | 140.83 | 138.72 | 136,721 |
| PLNT | 53.58▼ | -0.14 (-0.26%) | 54.30 | 53.23 | 1,576,481 |
| PLPC | 291.15▼ | -28.86 (-9.02%) | 313.50 | 284.20 | 113,733 |
| PLSE | 52.24▼ | -3.24 (-5.84%) | 54.87 | 51.39 | 466,045 |
| PLTR | 184.11▼ | -12.31 (-6.27%) | 193.92 | 180.81 | 27,070,005 |
| PLTU | 53.03▼ | -7.70 (-12.68%) | 59.15 | 52.04 | 593,164 |
| PLUS | 92.91▼ | -2.58 (-2.70%) | 96.47 | 91.26 | 260,762 |
| PLXS | 207.96▼ | -8.36 (-3.86%) | 216.65 | 203.00 | 378,670 |
| PM | 208.79▲ | +0.29 (+0.14%) | 214.35 | 208.02 | 4,555,132 |
| PMMF | 100.27▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 204,500 |
| PNC | 227.86▼ | -3.97 (-1.71%) | 233.00 | 226.75 | 1,506,078 |
| PNFP | 101.66▼ | -0.05 (-0.05%) | 103.07 | 100.64 | 1,349,850 |
| PNR | 66.26▲ | +0.42 (+0.64%) | 67.21 | 65.455 | 4,959,240 |
| PNRG | 228.33▲ | +0.965 (+0.42%) | 229.38 | 225.1825 | 29,630 |
| PNW | 106.28▼ | -0.36 (-0.34%) | 107.75 | 106.23 | 1,226,596 |
| PODD | 149.68▼ | -2.82 (-1.85%) | 154.95 | 149.48 | 975,173 |
| POOL | 205.95▲ | +1.83 (+0.90%) | 209.27 | 204.01 | 733,070 |
| POST | 83.22▲ | +1.57 (+1.92%) | 84.12 | 82.705 | 552,474 |
| POWA | 92.66▼ | -0.30 (-0.32%) | 93.30 | 92.60 | 3,200 |
| POWL | 156.26▼ | -12.22 (-7.25%) | 162.50 | 153.32 | 631,527 |
| PPA | 158.65▼ | -3.51 (-2.16%) | 162.57 | 157.87 | 208,400 |
| PPG | 119.52▼ | -0.48 (-0.40%) | 121.18 | 118.69 | 2,031,457 |
| PPH | 119.33▲ | +2.41 (+2.06%) | 120.86 | 118.97 | 1,276,700 |
| PRAX | 285.93▼ | -2.69 (-0.93%) | 290.06 | 280.00 | 306,276 |
| PRF | 56.13▼ | -0.44 (-0.78%) | 56.43 | 55.87 | 203,500 |
| PRFZ | 53.10▼ | -1.0056 (-1.86%) | 53.74 | 52.71 | 130,900 |
| PRI | 281.09▼ | -2.46 (-0.87%) | 285.66 | 279.985 | 211,894 |
| PRIM | 72.77▼ | -2.84 (-3.76%) | 75.19 | 70.6675 | 1,145,939 |
| PRK | 175.58▼ | -5.61 (-3.10%) | 183.24 | 170.54 | 112,700 |
| PRLB | 68.89▼ | -8.75 (-11.27%) | 77.63 | 66.665 | 570,739 |
| PRN | 193.49▼ | -3.27 (-1.66%) | 196.21 | 192.66 | 6,800 |
| PRSU | 55.15▼ | -0.13 (-0.24%) | 56.19 | 54.86 | 208,911 |
| PRU | 116.45▼ | -0.42 (-0.36%) | 117.60 | 115.63 | 2,066,426 |
| PSA | 324.77▲ | +7.71 (+2.43%) | 326.00 | 319.92 | 968,320 |
| PSC | 68.37▼ | -1.16 (-1.67%) | 69.56 | 67.825 | 102,357 |
| PSCD | 113.9142▼ | -0.7466 (-0.65%) | 114.94 | 113.425 | 1,062 |
| PSCE | 60.63▲ | +0.50 (+0.83%) | 60.63 | 60.00 | 16,500 |
| PSCF | 62.7094▼ | -0.8196 (-1.29%) | 63.42 | 62.62 | 1,696 |
| PSCH | 55.69▼ | -0.78 (-1.38%) | 56.49 | 55.55 | 7,000 |
| PSCI | 162.91▼ | -2.51 (-1.52%) | 164.46 | 161.87 | 5,000 |
| PSCM | 92.6304▼ | -1.6358 (-1.74%) | 93.12 | 92.6304 | 1,534 |
| PSCT | 78.26▼ | -2.62 (-3.24%) | 79.46 | 76.91 | 33,100 |
| PSCU | 60.58▼ | -0.40 (-0.66%) | 60.58 | 60.55 | 600 |
| PSI | 118.63▼ | -10.55 (-8.17%) | 122.12 | 115.23 | 480,716 |
| PSL | 113.31▲ | +0.48 (+0.43%) | 114.49 | 113.31 | 1,000 |
| PSMT | 165.70▲ | +0.56 (+0.34%) | 166.50 | 163.42 | 329,897 |
| PSN | 50.69▲ | +1.36 (+2.76%) | 51.295 | 48.94 | 1,714,864 |
| PSP | 58.83▼ | -0.22 (-0.37%) | 58.97 | 58.18 | 23,500 |
| PSR | 100.757▼ | -0.161 (-0.16%) | 101.31 | 100.757 | 978 |
| PSX | 282.83▲ | +9.22 (+3.37%) | 284.48 | 275.50 | 3,616,804 |
| PTC | 195.54▲ | +0.74 (+0.38%) | 195.71 | 194.10 | 1,581,733 |
| PTCT | 59.97▼ | -4.49 (-6.97%) | 65.34 | 59.64 | 2,349,386 |
| PTF | 99.62▼ | -5.71 (-5.42%) | 101.30 | 97.85 | 66,500 |
| PTGX | 144.85▲ | +0.51 (+0.35%) | 146.00 | 142.54 | 322,545 |
| PTH | 59.78▼ | -1.48 (-2.42%) | 60.76 | 58.98 | 18,300 |
| PTL | 269.36▼ | -5.944 (-2.16%) | 272.08 | 267.37 | 13,500 |
| PTNQ | 83.15▼ | -3.062 (-3.55%) | 83.97 | 82.473 | 15,500 |
| PUL | 54.46▼ | -9.76 (-15.20%) | 55.92 | 52.48 | 3,000 |
| PUSH | 50.25▼ | -0.15 (-0.30%) | 50.27 | 50.21 | 41,595 |
| PVAL | 54.72▼ | -0.11 (-0.20%) | 54.85 | 54.4316 | 2,093,339 |
| PVH | 90.19▲ | +1.92 (+2.18%) | 91.06 | 89.14 | 921,023 |
| PVLA | 146.15▼ | -5.43 (-3.58%) | 150.90 | 144.095 | 292,815 |
| PWB | 147.63▼ | -6.81 (-4.41%) | 150.15 | 146.20 | 326,000 |
| PWR | 620.73▼ | -14.45 (-2.27%) | 638.79 | 607.25 | 1,475,572 |
| PWRD | 97.59▼ | -3.0129 (-2.99%) | 98.96 | 96.271 | 84,000 |
| PWV | 80.84▲ | +0.41 (+0.51%) | 81.21 | 80.625 | 52,555 |
| PXF | 76.20▼ | -0.69 (-0.90%) | 76.41 | 75.79 | 69,100 |
| PXI | 67.59▲ | +1.17 (+1.76%) | 67.59 | 66.96 | 3,300 |
| PY | 58.507▼ | -0.443 (-0.75%) | 58.84 | 58.391 | 16,600 |
| PYPL | 57.01▲ | +0.06 (+0.11%) | 57.63 | 56.48 | 15,364,954 |
| PYZ | 112.21▼ | -2.02 (-1.77%) | 112.23 | 112.21 | 500 |
| Q | 116.67▼ | -5.99 (-4.88%) | 120.25 | 114.09 | 2,637,581 |
| QABA | 66.42▼ | -0.73 (-1.09%) | 67.28 | 66.40 | 2,800 |
| QARP | 68.7904▼ | -0.2696 (-0.39%) | 69.07 | 68.7904 | 415 |
| QCOM | 164.79▼ | -20.62 (-11.12%) | 176.1701 | 161.72 | 24,111,889 |
| QCRH | 101.38▼ | -0.93 (-0.91%) | 102.83 | 101.02 | 88,894 |