Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCRH | 77.04▲ | +0.95 (+1.25%) | 77.19 | 75.93 | 78,284 |
| QDEF | 79.7955▲ | +0.3311 (+0.42%) | 80.19 | 79.555 | 11,852 |
| QDF | 79.56▲ | +0.22 (+0.28%) | 80.01 | 79.17 | 22,011 |
| QEFA | 88.12▲ | +0.69 (+0.79%) | 88.24 | 87.75 | 33,366 |
| QEMM | 68.0819▲ | +0.396 (+0.59%) | 68.36 | 67.88 | 508 |
| QGRO | 115.01▲ | +0.88 (+0.77%) | 115.4292 | 114.22 | 119,920 |
| QGRW | 59.46▲ | +0.11 (+0.19%) | 59.875 | 59.1096 | 457,193 |
| QINT | 61.55▲ | +0.51 (+0.84%) | 61.6891 | 61.28 | 16,216 |
| QLD | 146.54▲ | +1.90 (+1.31%) | 148.09 | 143.69 | 2,494,864 |
| QLDY | 50.5465▲ | +0.1001 (+0.20%) | 50.77 | 49.99 | 16,470 |
| QLV | 71.228▲ | +0.238 (+0.34%) | 71.45 | 71.228 | 4,237 |
| QLYS | 146.13▲ | +24.92 (+20.56%) | 147.19 | 135.6601 | 1,433,266 |
| QMOM | 66.5048▲ | +0.4848 (+0.73%) | 66.8603 | 65.405 | 19,304 |
| QQA | 53.93▲ | +0.41 (+0.77%) | 54.19 | 53.44 | 122,259 |
| QQEW | 142.71▲ | +1.38 (+0.98%) | 143.11 | 141.26 | 20,700 |
| QQH | 79.88▲ | +0.72 (+0.91%) | 80.47 | 79.07 | 11,679 |
| QQHG | 60.6853▲ | +0.2513 (+0.42%) | 60.6853 | 60.6853 | 14 |
| QQQ | 623.28▲ | +4.03 (+0.65%) | 626.60 | 617.21 | 45,993,786 |
| QQQA | 50.1723▲ | +0.7792 (+1.58%) | 50.42 | 49.845 | 13,028 |
| QQQE | 102.65▲ | +0.77 (+0.76%) | 103.04 | 101.54 | 112,757 |
| QQQH | 55.1318▲ | +0.3298 (+0.60%) | 55.30 | 54.78 | 18,365 |
| QQQI | 55.14▲ | +0.34 (+0.62%) | 55.37 | 54.66 | 3,243,565 |
| QQQM | 256.58▲ | +1.63 (+0.64%) | 257.95 | 254.11 | 3,666,722 |
| QQQP | 181.8678▲ | +2.4545 (+1.37%) | 181.94 | 181.39 | 533 |
| QQQU | 63.41▲ | +0.90 (+1.44%) | 64.19 | 62.095 | 109,772 |
| QQUP | 61.61▲ | +0.11 (+0.18%) | 62.6021 | 60.96 | 10,936 |
| QQXT | 98.03▲ | +0.55 (+0.56%) | 98.17 | 97.11 | 19,400 |
| QRFT | 62.083▲ | +0.331 (+0.54%) | 62.333 | 62.04 | 1,200 |
| QRVO | 89.70▲ | +2.16 (+2.47%) | 91.36 | 87.91 | 1,964,364 |
| QSR | 67.03▲ | +0.80 (+1.21%) | 67.30 | 65.56 | 1,665,014 |
| QTEC | 237.68▲ | +3.07 (+1.31%) | 239.13 | 234.85 | 111,300 |
| QTUM | 111.80▲ | +2.07 (+1.89%) | 112.5293 | 110.1601 | 504,421 |
| QTWO | 61.12▲ | +0.59 (+0.97%) | 61.695 | 60.19 | 1,178,581 |
| QUS | 171.23▲ | +0.59 (+0.35%) | 171.8841 | 170.923 | 29,791 |
| QWLD | 140.5686▲ | +0.6926 (+0.50%) | 140.6686 | 139.87 | 1,768 |
| R | 167.56▲ | +0.21 (+0.13%) | 170.08 | 166.65 | 350,939 |
| RACE | 406.67▲ | +7.28 (+1.82%) | 409.05 | 403.96 | 741,848 |
| RAVI | 75.38▲ | +0.0019 (+0.00%) | 75.40 | 75.37 | 46,769 |
| RBA | 97.63▼ | -1.06 (-1.07%) | 99.25 | 97.47 | 955,200 |
| RBC | 431.36▲ | +4.12 (+0.96%) | 437.25 | 426.08 | 170,067 |
| RBCAA | 66.41▲ | +1.10 (+1.68%) | 67.185 | 64.36 | 20,616 |
| RBLD | 76.4594▲ | +0.7058 (+0.93%) | 76.4594 | 76.4594 | 134 |
| RBLX | 102.24▼ | -1.89 (-1.82%) | 104.83 | 102.11 | 6,946,144 |
| RBRK | 72.35▼ | -0.25 (-0.34%) | 72.60 | 71.56 | 1,419,335 |
| RCL | 256.63▼ | -0.75 (-0.29%) | 262.89 | 256.11 | 1,990,831 |
| RDDT | 196.27▲ | +8.50 (+4.53%) | 199.29 | 186.3601 | 4,684,980 |
| RDIV | 51.95▲ | +0.4406 (+0.86%) | 52.22 | 51.45 | 61,316 |
| RDNT | 78.13▼ | -0.36 (-0.46%) | 78.4397 | 76.64 | 649,742 |
| RDVT | 54.53▲ | +2.35 (+4.50%) | 54.54 | 51.50 | 72,839 |
| RDVY | 67.56▲ | +0.58 (+0.87%) | 67.89 | 67.005 | 1,437,800 |
| REG | 69.42▲ | +0.30 (+0.43%) | 69.84 | 68.72 | 1,784,648 |
| REGN | 644.19▲ | +16.19 (+2.58%) | 646.8949 | 628.0001 | 724,191 |
| REMX | 63.78▼ | -0.25 (-0.39%) | 64.58 | 63.455 | 1,030,405 |
| REVG | 53.22▲ | +0.14 (+0.26%) | 54.52 | 52.50 | 1,208,171 |
| REZ | 83.17▲ | +0.61 (+0.74%) | 83.385 | 82.722 | 24,030 |
| RFDA | 63.186▲ | +0.1352 (+0.21%) | 63.419 | 63.186 | 7,503 |
| RFDI | 77.1896▲ | +0.5615 (+0.73%) | 77.295 | 77.12 | 702 |
| RFEM | 78.3232▲ | +0.5658 (+0.73%) | 78.4189 | 77.82 | 2,837 |
| RFEU | 72.4888▲ | +0.6738 (+0.94%) | 72.4888 | 72.25 | 658 |
| RFFC | 66.0173▲ | +0.4861 (+0.74%) | 66.18 | 66.0173 | 306 |
| RFG | 51.4924▲ | +0.4465 (+0.87%) | 51.745 | 51.24 | 2,434 |
| RFV | 125.3102▲ | +0.5322 (+0.43%) | 126.39 | 124.76 | 5,115 |
| RGA | 187.38▲ | +0.73 (+0.39%) | 189.82 | 186.855 | 505,698 |
| RGEN | 145.84▼ | -1.09 (-0.74%) | 148.65 | 144.02 | 679,858 |
| RGLD | 173.32▲ | +4.24 (+2.51%) | 173.81 | 169.87 | 1,294,074 |
| RGTX | 176.60▲ | +19.50 (+12.41%) | 182.52 | 156.1663 | 554,663 |
| RH | 166.19▲ | +2.48 (+1.51%) | 173.82 | 161.01 | 1,257,287 |
| RHLD | 162.98▲ | +15.34 (+10.39%) | 164.505 | 147.11 | 51,567 |
| RHP | 92.27▲ | +2.04 (+2.26%) | 93.37 | 89.89 | 965,418 |
| RING | 60.44▲ | +2.15 (+3.69%) | 60.59 | 59.585 | 245,887 |
| RIO | 69.06▲ | +1.17 (+1.72%) | 69.20 | 68.55 | 2,270,600 |
| RJF | 159.55▲ | +1.39 (+0.88%) | 160.199 | 157.59 | 748,694 |
| RKLB | 56.42▼ | -0.15 (-0.27%) | 57.28 | 54.87 | 13,254,318 |
| RKLX | 107.89▼ | -0.58 (-0.53%) | 110.85 | 102.19 | 121,588 |
| RL | 316.90▲ | +7.61 (+2.46%) | 319.69 | 306.55 | 1,016,500 |
| RLI | 60.55▼ | -0.04 (-0.07%) | 61.50 | 60.45 | 556,900 |
| RMBS | 108.61▲ | +8.29 (+8.26%) | 110.26 | 102.05 | 2,124,889 |
| RMD | 245.22▼ | -1.18 (-0.48%) | 246.1025 | 241.62 | 1,208,735 |
| RNA | 69.80▼ | -0.03 (-0.04%) | 69.85 | 69.79 | 8,228,448 |
| RNEM | 55.065▲ | +0.52 (+0.95%) | 55.065 | 55.065 | 8 |
| RNR | 267.37▲ | +4.78 (+1.82%) | 267.52 | 262.59 | 458,831 |
| ROAD | 114.85▲ | +2.83 (+2.53%) | 116.00 | 111.91 | 301,493 |
| ROBO | 68.99▲ | +0.78 (+1.14%) | 69.309 | 68.25 | 350,800 |
| ROBT | 54.233▲ | +0.38 (+0.71%) | 54.415 | 53.72 | 100,900 |
| ROCK | 60.74▼ | -0.11 (-0.18%) | 62.784 | 59.915 | 276,058 |
| ROG | 85.68▲ | +3.36 (+4.08%) | 85.88 | 82.90 | 141,700 |
| ROK | 362.60▲ | +2.75 (+0.76%) | 365.36 | 354.1053 | 1,199,996 |
| ROKT | 78.8988▲ | +0.5988 (+0.76%) | 79.1955 | 78.778 | 3,374 |
| ROKU | 105.67▼ | -0.43 (-0.41%) | 108.79 | 104.24 | 2,734,406 |
| ROL | 59.67▲ | +0.05 (+0.08%) | 60.35 | 59.38 | 2,675,400 |
| ROM | 100.45▲ | +0.70 (+0.70%) | 102.029 | 99.05 | 25,088 |
| ROOT | 88.82▲ | +9.64 (+12.17%) | 90.20 | 82.19 | 1,387,552 |
| ROP | 445.83▼ | -3.48 (-0.77%) | 451.41 | 444.355 | 1,076,111 |
| ROST | 162.23 | +0.00 (+0.00%) | 165.07 | 161.32 | 2,650,700 |
| ROUS | 57.5264▲ | +0.533 (+0.94%) | 57.71 | 57.15 | 13,748 |
| RPM | 107.57▼ | -0.53 (-0.49%) | 108.74 | 106.715 | 753,753 |
| RPV | 98.93▲ | +0.37 (+0.38%) | 99.52 | 98.38 | 173,047 |
| RRBI | 65.69▲ | +0.21 (+0.32%) | 66.30 | 64.90 | 55,635 |
| RRR | 54.43▲ | +0.39 (+0.72%) | 55.02 | 53.765 | 490,962 |
| RRX | 137.65▲ | +2.45 (+1.81%) | 140.37 | 133.89 | 815,591 |