Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JAAA | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 2,897,500 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.82 | 50.765 | 2,919,654 |
| CCK | 82.07▲ | +0.98 (+1.21%) | 85.66 | 81.91 | 2,933,159 |
| RCL | 139.63▼ | -3.73 (-2.60%) | 142.34 | 139.46 | 2,947,302 |
| PFGC | 67.88▼ | -0.58 (-0.85%) | 69.395 | 67.39 | 2,948,491 |
| CP | 78.43▼ | -2.42 (-2.99%) | 80.49 | 78.41 | 2,954,024 |
| NRG | 72.67▼ | -1.28 (-1.73%) | 74.00 | 72.54 | 2,963,449 |
| UL | 51.85▲ | +0.35 (+0.68%) | 51.96 | 51.61 | 3,005,636 |
| ABNB | 158.57▼ | -3.68 (-2.27%) | 162.09 | 158.52 | 3,017,911 |
| MKC | 76.06▼ | -0.23 (-0.30%) | 76.47 | 75.26 | 3,019,036 |
| DAY | 61.37▼ | -0.61 (-0.98%) | 62.425 | 60.58 | 3,024,154 |
| DXCM | 127.39▲ | +1.58 (+1.26%) | 128.65 | 125.08 | 3,049,287 |
| VGK | 65.62▼ | -0.98 (-1.47%) | 66.45 | 65.62 | 3,050,135 |
| BRK.B | 396.73▼ | -4.23 (-1.05%) | 400.60 | 396.37 | 3,070,500 |
| FAST | 67.94▼ | -0.54 (-0.79%) | 68.64 | 67.895 | 3,076,809 |
| HD | 334.22▼ | -2.58 (-0.77%) | 337.44 | 332.8601 | 3,089,890 |
| EIX | 71.06▼ | -0.27 (-0.38%) | 71.83 | 70.13 | 3,091,438 |
| EW | 84.67▼ | -1.28 (-1.49%) | 86.5308 | 84.49 | 3,097,564 |
| GIS | 70.46▲ | +0.23 (+0.33%) | 70.529 | 69.83 | 3,121,599 |
| HON | 192.73▼ | -1.04 (-0.54%) | 195.84 | 192.32 | 3,128,075 |
| HSY | 193.92▲ | +1.45 (+0.75%) | 197.71 | 193.30 | 3,133,713 |
| CHRW | 71.00▼ | -0.70 (-0.98%) | 71.755 | 70.16 | 3,140,465 |
| PANW | 290.89▼ | -2.52 (-0.86%) | 295.95 | 290.42 | 3,172,884 |
| PSTG | 50.40▼ | -2.03 (-3.87%) | 52.85 | 50.38 | 3,175,673 |
| SSO | 70.87▼ | -2.32 (-3.17%) | 73.045 | 70.87 | 3,190,922 |
| MRNA | 110.31▼ | -1.31 (-1.17%) | 113.21 | 109.55 | 3,210,800 |
| JEPQ | 52.04▼ | -0.84 (-1.59%) | 52.89 | 52.04 | 3,212,088 |
| ROST | 129.55▼ | -1.51 (-1.15%) | 130.97 | 129.11 | 3,217,756 |
| ADBE | 462.83▼ | -10.24 (-2.16%) | 475.42 | 462.46 | 3,222,618 |
| TIP | 105.53▼ | -0.51 (-0.48%) | 105.84 | 105.49 | 3,238,405 |
| QSR | 75.85▲ | +2.01 (+2.72%) | 77.24 | 73.86 | 3,251,253 |
| IJR | 104.39▼ | -2.02 (-1.90%) | 105.878 | 104.39 | 3,270,682 |
| RIO | 67.83▼ | -1.18 (-1.71%) | 68.80 | 67.77 | 3,281,797 |
| DDOG | 125.50▼ | -3.57 (-2.77%) | 129.84 | 125.45 | 3,291,417 |
| ACGL | 93.54▲ | +2.29 (+2.51%) | 94.04 | 90.545 | 3,310,895 |
| DD | 72.50▼ | -1.40 (-1.89%) | 73.88 | 72.42 | 3,329,373 |
| IXUS | 66.23▼ | -0.96 (-1.43%) | 66.985 | 66.23 | 3,355,794 |
| NFLX | 550.64▼ | -8.85 (-1.58%) | 560.00 | 549.375 | 3,360,594 |
| UNH | 483.70▼ | -5.33 (-1.09%) | 489.71 | 482.59 | 3,367,521 |
| AIG | 75.31▼ | -0.43 (-0.57%) | 75.67 | 75.09 | 3,377,333 |
| GEV | 153.71▼ | -5.30 (-3.33%) | 163.10 | 152.25 | 3,412,029 |
| BBY | 73.64▼ | -1.36 (-1.81%) | 75.15 | 73.40 | 3,431,131 |
| DIA | 378.13▼ | -5.67 (-1.48%) | 382.749 | 378.08 | 3,450,640 |
| KKR | 93.07▼ | -2.21 (-2.32%) | 95.21 | 92.975 | 3,465,026 |
| CMS | 60.61▲ | +0.41 (+0.68%) | 60.97 | 59.49 | 3,496,697 |
| BALL | 69.57▼ | -1.15 (-1.63%) | 71.32 | 69.43 | 3,500,554 |
| ES | 60.62▲ | +0.16 (+0.26%) | 60.88 | 59.10 | 3,515,974 |
| CTVA | 54.13▼ | -1.37 (-2.47%) | 55.15 | 54.11 | 3,519,982 |
| BK | 56.49▼ | -0.84 (-1.47%) | 57.30 | 56.455 | 3,530,009 |
| TGT | 160.98▼ | -2.75 (-1.68%) | 162.63 | 160.42 | 3,534,392 |
| EOG | 132.13▼ | -4.12 (-3.02%) | 135.99 | 132.04 | 3,554,479 |
| APD | 236.34▼ | -1.78 (-0.75%) | 237.15 | 228.81 | 3,555,868 |
| AXP | 234.03▼ | -4.89 (-2.05%) | 239.61 | 233.77 | 3,564,276 |
| CAVA | 71.94▲ | +1.35 (+1.91%) | 74.58 | 70.08 | 3,569,555 |
| NSC | 230.32▼ | -11.12 (-4.61%) | 243.97 | 229.29 | 3,569,814 |
| SOXX | 213.99▼ | -4.56 (-2.09%) | 220.00 | 213.93 | 3,571,200 |
| ALB | 120.31▼ | -5.42 (-4.31%) | 124.43 | 119.62 | 3,574,586 |
| PGR | 208.25▲ | +1.58 (+0.76%) | 210.78 | 206.20 | 3,578,502 |
| XLY | 175.62▼ | -4.38 (-2.43%) | 179.08 | 175.48 | 3,579,259 |
| APH | 120.77▼ | -1.36 (-1.11%) | 123.60 | 120.70 | 3,583,628 |
| BIDU | 103.40▼ | -2.77 (-2.61%) | 106.14 | 103.29 | 3,586,837 |
| AEM | 63.35▼ | -2.46 (-3.74%) | 64.78 | 63.34 | 3,589,931 |
| SWKS | 106.59▼ | -1.27 (-1.18%) | 108.94 | 106.55 | 3,594,070 |
| IR | 93.32▼ | -0.07 (-0.07%) | 94.12 | 92.35 | 3,619,472 |
| VT | 106.54▼ | -1.65 (-1.53%) | 107.99 | 106.50 | 3,625,155 |
| APP | 70.57▼ | -2.42 (-3.32%) | 73.28 | 70.51 | 3,686,311 |
| NDAQ | 59.85▼ | -0.23 (-0.38%) | 60.14 | 59.66 | 3,704,215 |
| AMT | 171.56▼ | -3.43 (-1.96%) | 176.92 | 170.46 | 3,710,749 |
| VCSH | 76.57▼ | -0.10 (-0.13%) | 76.63 | 76.54 | 3,713,736 |
| LDOS | 140.22▲ | +8.60 (+6.53%) | 140.91 | 135.12 | 3,723,787 |
| ED | 94.40▲ | +0.43 (+0.46%) | 94.86 | 92.78 | 3,731,976 |
| EL | 146.71▼ | -0.08 (-0.05%) | 148.71 | 145.44 | 3,755,344 |
| CPRT | 54.31▼ | -1.40 (-2.51%) | 55.62 | 54.29 | 3,761,200 |
| EAT | 53.60▲ | +3.94 (+7.93%) | 54.68 | 50.398 | 3,762,340 |
| PSX | 143.21▼ | -8.33 (-5.50%) | 150.91 | 143.02 | 3,763,934 |
| ARM | 101.21▼ | -2.03 (-1.97%) | 105.1944 | 100.85 | 3,783,680 |
| VKTX | 79.58▲ | +4.16 (+5.52%) | 80.25 | 74.80 | 3,794,643 |
| USO | 78.38▼ | -1.12 (-1.41%) | 79.215 | 77.79 | 3,797,471 |
| CTSH | 65.68▼ | -0.85 (-1.28%) | 66.80 | 65.56 | 3,858,508 |
| THC | 112.29▲ | +13.14 (+13.25%) | 112.30 | 104.06 | 3,866,138 |
| DHR | 246.62▼ | -0.20 (-0.08%) | 247.00 | 244.28 | 3,877,648 |
| WELL | 95.28▼ | -0.50 (-0.52%) | 98.19 | 94.52 | 3,879,100 |
| AMAT | 198.65▼ | -6.61 (-3.22%) | 205.83 | 198.57 | 3,898,216 |
| CVNA | 82.92▼ | -0.84 (-1.00%) | 83.63 | 80.07 | 3,919,218 |
| EDU | 77.10▼ | -5.21 (-6.33%) | 80.705 | 77.07 | 3,928,430 |
| TFLO | 50.68 | +0.00 (+0.00%) | 50.69 | 50.67 | 3,939,621 |
| EMR | 107.78▼ | -1.98 (-1.80%) | 109.90 | 107.59 | 3,963,036 |
| SNOW | 155.20▼ | -2.24 (-1.42%) | 158.58 | 155.00 | 4,016,193 |
| YUM | 141.25▼ | -1.94 (-1.35%) | 142.86 | 139.75 | 4,087,273 |
| TMUS | 164.17▼ | -0.08 (-0.05%) | 164.45 | 163.07 | 4,122,375 |
| VLO | 159.87▼ | -7.64 (-4.56%) | 166.925 | 159.73 | 4,144,124 |
| OKE | 79.12▼ | -2.30 (-2.82%) | 80.45 | 78.835 | 4,163,838 |
| NET | 87.40▼ | -2.25 (-2.51%) | 91.59 | 87.32 | 4,184,284 |
| CAT | 334.57▼ | -15.23 (-4.35%) | 347.77 | 333.12 | 4,201,677 |
| SHEL | 71.66▼ | -1.46 (-2.00%) | 72.96 | 71.61 | 4,276,821 |
| VOO | 461.43▼ | -7.41 (-1.58%) | 468.34 | 461.42 | 4,298,750 |
| BX | 116.61▼ | -4.01 (-3.32%) | 120.11 | 116.48 | 4,329,191 |
| USFR | 50.34▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 4,347,955 |
| AON | 282.01▲ | +0.97 (+0.35%) | 288.76 | 281.375 | 4,389,554 |
| JPST | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 4,416,584 |